{
  "ticker": {
    "uuid": "c34a368a-16a6-4108-84a4-e9fbf37df690",
    "symbol": "ALKA",
    "name": "PT Alakasa Industrindo Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2070.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 310.0,
    "boundary_margin": 5.677419,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.688896,
    "volatility_stability": 1.182,
    "risk_context": 0.0592,
    "current_regime": {
      "move": 4.686813,
      "interruption": -0.581651,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 567.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 865.0,
        "direction_boundary": 300.0,
        "core_momentum": 1.883333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952577
      },
      {
        "date": "2023-08-11",
        "close": 790.0,
        "direction_boundary": 288.0,
        "core_momentum": 1.743056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955719
      },
      {
        "date": "2023-08-18",
        "close": 670.0,
        "direction_boundary": 292.0,
        "core_momentum": 1.294521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984189
      },
      {
        "date": "2023-08-25",
        "close": 760.0,
        "direction_boundary": 288.0,
        "core_momentum": 1.638889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993585
      },
      {
        "date": "2023-09-01",
        "close": 685.0,
        "direction_boundary": 290.0,
        "core_momentum": 1.362069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001491
      },
      {
        "date": "2023-09-08",
        "close": 670.0,
        "direction_boundary": 292.0,
        "core_momentum": 1.294521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002736
      },
      {
        "date": "2023-09-15",
        "close": 655.0,
        "direction_boundary": 284.0,
        "core_momentum": 1.306338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992836
      },
      {
        "date": "2023-09-22",
        "close": 635.0,
        "direction_boundary": 294.0,
        "core_momentum": 1.159864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991376
      },
      {
        "date": "2023-09-29",
        "close": 645.0,
        "direction_boundary": 290.0,
        "core_momentum": 1.224138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991186
      },
      {
        "date": "2023-10-06",
        "close": 585.0,
        "direction_boundary": 290.0,
        "core_momentum": 1.017241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936919
      },
      {
        "date": "2023-10-13",
        "close": 600.0,
        "direction_boundary": 286.0,
        "core_momentum": 1.097902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937088
      },
      {
        "date": "2023-10-20",
        "close": 585.0,
        "direction_boundary": 288.0,
        "core_momentum": 1.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924308
      },
      {
        "date": "2023-10-27",
        "close": 530.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.802721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934082
      },
      {
        "date": "2023-11-03",
        "close": 515.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.788194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935034
      },
      {
        "date": "2023-11-10",
        "close": 545.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.87931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93129
      },
      {
        "date": "2023-11-17",
        "close": 515.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.839286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934814
      },
      {
        "date": "2023-11-24",
        "close": 510.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.917293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931019
      },
      {
        "date": "2023-12-01",
        "close": 510.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.961538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927149
      },
      {
        "date": "2023-12-08",
        "close": 464.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.79845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93907
      },
      {
        "date": "2023-12-15",
        "close": 525.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.726974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952034
      },
      {
        "date": "2023-12-22",
        "close": 496.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.837037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956837
      },
      {
        "date": "2023-12-29",
        "close": 486.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.827068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957787
      },
      {
        "date": "2024-01-05",
        "close": 482.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.196667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71157
      },
      {
        "date": "2024-01-12",
        "close": 480.0,
        "direction_boundary": 426.0,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554904
      },
      {
        "date": "2024-01-19",
        "close": 462.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.462025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467269
      },
      {
        "date": "2024-01-26",
        "close": 446.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.082305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464239
      },
      {
        "date": "2024-02-02",
        "close": 464.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46781
      },
      {
        "date": "2024-02-09",
        "close": 450.0,
        "direction_boundary": 426.0,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457984
      },
      {
        "date": "2024-02-16",
        "close": 446.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408954
      },
      {
        "date": "2024-02-23",
        "close": 436.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.106599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354242
      },
      {
        "date": "2024-03-01",
        "close": 444.0,
        "direction_boundary": 368.0,
        "core_momentum": 0.206522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337414
      },
      {
        "date": "2024-03-08",
        "close": 430.0,
        "direction_boundary": 366.0,
        "core_momentum": 0.174863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338014
      },
      {
        "date": "2024-03-15",
        "close": 412.0,
        "direction_boundary": 336.0,
        "core_momentum": 0.22619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339825
      },
      {
        "date": "2024-03-22",
        "close": 430.0,
        "direction_boundary": 322.0,
        "core_momentum": 0.335404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349368
      },
      {
        "date": "2024-03-29",
        "close": 434.0,
        "direction_boundary": 336.0,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348362
      },
      {
        "date": "2024-04-05",
        "close": 428.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.031674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327477
      },
      {
        "date": "2024-04-19",
        "close": 378.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357652
      },
      {
        "date": "2024-04-26",
        "close": 366.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.098522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358075
      },
      {
        "date": "2024-05-03",
        "close": 350.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.097938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341161
      },
      {
        "date": "2024-05-10",
        "close": 364.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.04712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348999
      },
      {
        "date": "2024-05-17",
        "close": 350.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335622
      },
      {
        "date": "2024-05-24",
        "close": 346.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.011429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330776
      },
      {
        "date": "2024-05-31",
        "close": 318.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344194
      },
      {
        "date": "2024-06-07",
        "close": 322.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.105556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345946
      },
      {
        "date": "2024-06-14",
        "close": 320.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327922
      },
      {
        "date": "2024-06-21",
        "close": 300.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268108
      },
      {
        "date": "2024-06-28",
        "close": 318.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.111732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284789
      },
      {
        "date": "2024-07-05",
        "close": 324.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.094972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289012
      },
      {
        "date": "2024-07-12",
        "close": 334.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.40885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295865
      },
      {
        "date": "2024-07-19",
        "close": 334.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.563399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296201
      },
      {
        "date": "2024-07-26",
        "close": 328.0,
        "direction_boundary": 925.0,
        "core_momentum": -0.645405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294211
      },
      {
        "date": "2024-08-02",
        "close": 318.0,
        "direction_boundary": 935.0,
        "core_momentum": -0.659893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293628
      },
      {
        "date": "2024-08-09",
        "close": 324.0,
        "direction_boundary": 865.0,
        "core_momentum": -0.625434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287516
      },
      {
        "date": "2024-08-16",
        "close": 316.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286962
      },
      {
        "date": "2024-08-23",
        "close": 316.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.528358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287519
      },
      {
        "date": "2024-08-30",
        "close": 310.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.592105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28733
      },
      {
        "date": "2024-09-06",
        "close": 476.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.305109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676972
      },
      {
        "date": "2024-09-13",
        "close": 372.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.444776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759304
      },
      {
        "date": "2024-09-20",
        "close": 424.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.352672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780177
      },
      {
        "date": "2024-09-27",
        "close": 410.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.354331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779206
      },
      {
        "date": "2024-10-04",
        "close": 410.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.364341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779048
      },
      {
        "date": "2024-10-11",
        "close": 396.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78021
      },
      {
        "date": "2024-10-18",
        "close": 402.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760583
      },
      {
        "date": "2024-10-25",
        "close": 390.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76041
      },
      {
        "date": "2024-11-01",
        "close": 390.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757388
      },
      {
        "date": "2024-11-08",
        "close": 388.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.246602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755778
      },
      {
        "date": "2024-11-15",
        "close": 384.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.295413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753652
      },
      {
        "date": "2024-11-22",
        "close": 380.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.262136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753612
      },
      {
        "date": "2024-11-29",
        "close": 362.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.290196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746848
      },
      {
        "date": "2024-12-06",
        "close": 380.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749241
      },
      {
        "date": "2024-12-13",
        "close": 374.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.193966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749687
      },
      {
        "date": "2024-12-20",
        "close": 360.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745603
      },
      {
        "date": "2024-12-27",
        "close": 362.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.270161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74193
      },
      {
        "date": "2025-01-03",
        "close": 342.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746517
      },
      {
        "date": "2025-01-10",
        "close": 358.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.257261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747981
      },
      {
        "date": "2025-01-17",
        "close": 356.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.258333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748062
      },
      {
        "date": "2025-01-24",
        "close": 338.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.268398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751376
      },
      {
        "date": "2025-01-31",
        "close": 344.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.2287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750242
      },
      {
        "date": "2025-02-07",
        "close": 326.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.297414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753932
      },
      {
        "date": "2025-02-14",
        "close": 314.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.302222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754967
      },
      {
        "date": "2025-02-21",
        "close": 318.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.286996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75518
      },
      {
        "date": "2025-02-28",
        "close": 276.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.366972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780164
      },
      {
        "date": "2025-03-07",
        "close": 288.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475478
      },
      {
        "date": "2025-03-14",
        "close": 294.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.316279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347192
      },
      {
        "date": "2025-03-21",
        "close": 288.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.300971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282678
      },
      {
        "date": "2025-03-28",
        "close": 306.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.288372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299876
      },
      {
        "date": "2025-04-11",
        "close": 288.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.336406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307026
      },
      {
        "date": "2025-04-18",
        "close": 282.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.341121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305723
      },
      {
        "date": "2025-04-25",
        "close": 318.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355702
      },
      {
        "date": "2025-05-02",
        "close": 310.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.153005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355187
      },
      {
        "date": "2025-05-09",
        "close": 312.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.108571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355618
      },
      {
        "date": "2025-05-16",
        "close": 314.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.137363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3562
      },
      {
        "date": "2025-05-23",
        "close": 312.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.108571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356193
      },
      {
        "date": "2025-05-30",
        "close": 310.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.104046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356181
      },
      {
        "date": "2025-06-06",
        "close": 342.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379996
      },
      {
        "date": "2025-06-13",
        "close": 350.0,
        "direction_boundary": 322.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374813
      },
      {
        "date": "2025-06-20",
        "close": 318.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.00625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396057
      },
      {
        "date": "2025-06-27",
        "close": 312.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393858
      },
      {
        "date": "2025-07-04",
        "close": 304.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.044025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394515
      },
      {
        "date": "2025-07-11",
        "close": 310.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.04321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389293
      },
      {
        "date": "2025-07-18",
        "close": 302.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.095808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383734
      },
      {
        "date": "2025-07-25",
        "close": 298.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.107784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383846
      },
      {
        "date": "2025-08-01",
        "close": 308.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381969
      },
      {
        "date": "2025-08-08",
        "close": 310.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.025157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381047
      },
      {
        "date": "2025-08-15",
        "close": 310.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.04321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374243
      },
      {
        "date": "2025-08-22",
        "close": 316.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.371714
      },
      {
        "date": "2025-08-29",
        "close": 320.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371709
      },
      {
        "date": "2025-09-05",
        "close": 316.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.019355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311365
      },
      {
        "date": "2025-09-12",
        "close": 324.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.319328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308087
      },
      {
        "date": "2025-09-19",
        "close": 316.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.150538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309813
      },
      {
        "date": "2025-09-26",
        "close": 326.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.231132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310313
      },
      {
        "date": "2025-10-03",
        "close": 338.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.17561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303278
      },
      {
        "date": "2025-10-10",
        "close": 340.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288683
      },
      {
        "date": "2025-10-17",
        "close": 334.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.156566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2881
      },
      {
        "date": "2025-10-24",
        "close": 356.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.114428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251979
      },
      {
        "date": "2025-10-31",
        "close": 364.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249358
      },
      {
        "date": "2025-11-07",
        "close": 364.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249505
      },
      {
        "date": "2025-11-14",
        "close": 360.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25061
      },
      {
        "date": "2025-11-21",
        "close": 358.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.067708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250536
      },
      {
        "date": "2025-11-28",
        "close": 360.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249966
      },
      {
        "date": "2025-12-05",
        "close": 354.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.022099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213013
      },
      {
        "date": "2025-12-12",
        "close": 356.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.063158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210803
      },
      {
        "date": "2025-12-19",
        "close": 354.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.053476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15891
      },
      {
        "date": "2025-12-26",
        "close": 360.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.156209
      },
      {
        "date": "2026-01-02",
        "close": 364.0,
        "direction_boundary": 362.0,
        "core_momentum": 0.005525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149584
      },
      {
        "date": "2026-01-09",
        "close": 396.0,
        "direction_boundary": 342.0,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183563
      },
      {
        "date": "2026-01-16",
        "close": 500.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.396648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355169
      },
      {
        "date": "2026-01-23",
        "close": 505.0,
        "direction_boundary": 356.0,
        "core_momentum": 0.418539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352334
      },
      {
        "date": "2026-01-30",
        "close": 615.0,
        "direction_boundary": 338.0,
        "core_momentum": 0.819527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429238
      },
      {
        "date": "2026-02-06",
        "close": 426.0,
        "direction_boundary": 344.0,
        "core_momentum": 0.238372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694853
      },
      {
        "date": "2026-02-13",
        "close": 550.0,
        "direction_boundary": 326.0,
        "core_momentum": 0.687117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77191
      },
      {
        "date": "2026-02-20",
        "close": 580.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.847134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773091
      },
      {
        "date": "2026-02-27",
        "close": 570.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.792453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775041
      },
      {
        "date": "2026-03-06",
        "close": 660.0,
        "direction_boundary": 276.0,
        "core_momentum": 1.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792004
      },
      {
        "date": "2026-03-13",
        "close": 1090.0,
        "direction_boundary": 288.0,
        "core_momentum": 2.784722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028552
      },
      {
        "date": "2026-03-20",
        "close": 795.0,
        "direction_boundary": 294.0,
        "core_momentum": 1.704082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141756
      },
      {
        "date": "2026-03-27",
        "close": 575.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.996528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.245908
      },
      {
        "date": "2026-04-03",
        "close": 905.0,
        "direction_boundary": 306.0,
        "core_momentum": 1.957516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.382487
      },
      {
        "date": "2026-04-10",
        "close": 715.0,
        "direction_boundary": 288.0,
        "core_momentum": 1.482639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.43331
      },
      {
        "date": "2026-04-17",
        "close": 710.0,
        "direction_boundary": 282.0,
        "core_momentum": 1.51773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.432689
      },
      {
        "date": "2026-04-24",
        "close": 640.0,
        "direction_boundary": 318.0,
        "core_momentum": 1.012579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.443361
      },
      {
        "date": "2026-05-01",
        "close": 625.0,
        "direction_boundary": 310.0,
        "core_momentum": 1.016129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.444788
      },
      {
        "date": "2026-05-08",
        "close": 625.0,
        "direction_boundary": 312.0,
        "core_momentum": 1.003205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.444788
      },
      {
        "date": "2026-05-15",
        "close": 575.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.83121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.451442
      },
      {
        "date": "2026-05-22",
        "close": 456.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.492153
      },
      {
        "date": "2026-05-29",
        "close": 550.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.774194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.512416
      },
      {
        "date": "2026-06-05",
        "close": 610.0,
        "direction_boundary": 342.0,
        "core_momentum": 0.783626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.51635
      },
      {
        "date": "2026-06-12",
        "close": 605.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.728571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.516752
      },
      {
        "date": "2026-06-19",
        "close": 570.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.792453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.520445
      },
      {
        "date": "2026-06-26",
        "close": 525.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.682692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.526832
      },
      {
        "date": "2026-07-03",
        "close": 525.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.726974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.526959
      },
      {
        "date": "2026-07-10",
        "close": 535.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.725806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.523638
      },
      {
        "date": "2026-07-17",
        "close": 725.0,
        "direction_boundary": 302.0,
        "core_momentum": 1.400662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.547182
      },
      {
        "date": "2026-07-24",
        "close": 1375.0,
        "direction_boundary": 298.0,
        "core_momentum": 3.614094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.773785
      },
      {
        "date": "2026-07-31",
        "close": 1715.0,
        "direction_boundary": 308.0,
        "core_momentum": 4.568182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.77836
      },
      {
        "date": "2026-08-07",
        "close": 2070.0,
        "direction_boundary": 310.0,
        "core_momentum": 5.677419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.688896
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 865.0,
        "volume": 3217400
      },
      {
        "date": "2023-08-11",
        "close": 790.0,
        "volume": 467700
      },
      {
        "date": "2023-08-18",
        "close": 670.0,
        "volume": 1796700
      },
      {
        "date": "2023-08-25",
        "close": 760.0,
        "volume": 3021500
      },
      {
        "date": "2023-09-01",
        "close": 685.0,
        "volume": 670600
      },
      {
        "date": "2023-09-08",
        "close": 670.0,
        "volume": 491400
      },
      {
        "date": "2023-09-15",
        "close": 655.0,
        "volume": 174600
      },
      {
        "date": "2023-09-22",
        "close": 635.0,
        "volume": 2540500
      },
      {
        "date": "2023-09-29",
        "close": 645.0,
        "volume": 325400
      },
      {
        "date": "2023-10-06",
        "close": 585.0,
        "volume": 291600
      },
      {
        "date": "2023-10-13",
        "close": 600.0,
        "volume": 265400
      },
      {
        "date": "2023-10-20",
        "close": 585.0,
        "volume": 144400
      },
      {
        "date": "2023-10-27",
        "close": 530.0,
        "volume": 82900
      },
      {
        "date": "2023-11-03",
        "close": 515.0,
        "volume": 234100
      },
      {
        "date": "2023-11-10",
        "close": 545.0,
        "volume": 5862500
      },
      {
        "date": "2023-11-17",
        "close": 515.0,
        "volume": 387500
      },
      {
        "date": "2023-11-24",
        "close": 510.0,
        "volume": 4371100
      },
      {
        "date": "2023-12-01",
        "close": 510.0,
        "volume": 596900
      },
      {
        "date": "2023-12-08",
        "close": 464.0,
        "volume": 3044100
      },
      {
        "date": "2023-12-15",
        "close": 525.0,
        "volume": 1877300
      },
      {
        "date": "2023-12-22",
        "close": 496.0,
        "volume": 320300
      },
      {
        "date": "2023-12-29",
        "close": 486.0,
        "volume": 95300
      },
      {
        "date": "2024-01-05",
        "close": 482.0,
        "volume": 224700
      },
      {
        "date": "2024-01-12",
        "close": 480.0,
        "volume": 3342400
      },
      {
        "date": "2024-01-19",
        "close": 462.0,
        "volume": 713100
      },
      {
        "date": "2024-01-26",
        "close": 446.0,
        "volume": 269400
      },
      {
        "date": "2024-02-02",
        "close": 464.0,
        "volume": 2477000
      },
      {
        "date": "2024-02-09",
        "close": 450.0,
        "volume": 311700
      },
      {
        "date": "2024-02-16",
        "close": 446.0,
        "volume": 1968100
      },
      {
        "date": "2024-02-23",
        "close": 436.0,
        "volume": 565500
      },
      {
        "date": "2024-03-01",
        "close": 444.0,
        "volume": 177000
      },
      {
        "date": "2024-03-08",
        "close": 430.0,
        "volume": 300400
      },
      {
        "date": "2024-03-15",
        "close": 412.0,
        "volume": 299400
      },
      {
        "date": "2024-03-22",
        "close": 430.0,
        "volume": 268200
      },
      {
        "date": "2024-03-29",
        "close": 434.0,
        "volume": 529500
      },
      {
        "date": "2024-04-05",
        "close": 428.0,
        "volume": 489400
      },
      {
        "date": "2024-04-19",
        "close": 378.0,
        "volume": 344100
      },
      {
        "date": "2024-04-26",
        "close": 366.0,
        "volume": 771800
      },
      {
        "date": "2024-05-03",
        "close": 350.0,
        "volume": 405700
      },
      {
        "date": "2024-05-10",
        "close": 364.0,
        "volume": 126200
      },
      {
        "date": "2024-05-17",
        "close": 350.0,
        "volume": 173200
      },
      {
        "date": "2024-05-24",
        "close": 346.0,
        "volume": 53600
      },
      {
        "date": "2024-05-31",
        "close": 318.0,
        "volume": 104300
      },
      {
        "date": "2024-06-07",
        "close": 322.0,
        "volume": 1027800
      },
      {
        "date": "2024-06-14",
        "close": 320.0,
        "volume": 281700
      },
      {
        "date": "2024-06-21",
        "close": 300.0,
        "volume": 40800
      },
      {
        "date": "2024-06-28",
        "close": 318.0,
        "volume": 254700
      },
      {
        "date": "2024-07-05",
        "close": 324.0,
        "volume": 38700
      },
      {
        "date": "2024-07-12",
        "close": 334.0,
        "volume": 196000
      },
      {
        "date": "2024-07-19",
        "close": 334.0,
        "volume": 88000
      },
      {
        "date": "2024-07-26",
        "close": 328.0,
        "volume": 31300
      },
      {
        "date": "2024-08-02",
        "close": 318.0,
        "volume": 199800
      },
      {
        "date": "2024-08-09",
        "close": 324.0,
        "volume": 35600
      },
      {
        "date": "2024-08-16",
        "close": 316.0,
        "volume": 87800
      },
      {
        "date": "2024-08-23",
        "close": 316.0,
        "volume": 86700
      },
      {
        "date": "2024-08-30",
        "close": 310.0,
        "volume": 105700
      },
      {
        "date": "2024-09-06",
        "close": 476.0,
        "volume": 3953000
      },
      {
        "date": "2024-09-13",
        "close": 372.0,
        "volume": 2452800
      },
      {
        "date": "2024-09-20",
        "close": 424.0,
        "volume": 4001500
      },
      {
        "date": "2024-09-27",
        "close": 410.0,
        "volume": 2213100
      },
      {
        "date": "2024-10-04",
        "close": 410.0,
        "volume": 649500
      },
      {
        "date": "2024-10-11",
        "close": 396.0,
        "volume": 400200
      },
      {
        "date": "2024-10-18",
        "close": 402.0,
        "volume": 256100
      },
      {
        "date": "2024-10-25",
        "close": 390.0,
        "volume": 83700
      },
      {
        "date": "2024-11-01",
        "close": 390.0,
        "volume": 366300
      },
      {
        "date": "2024-11-08",
        "close": 388.0,
        "volume": 68300
      },
      {
        "date": "2024-11-15",
        "close": 384.0,
        "volume": 48600
      },
      {
        "date": "2024-11-22",
        "close": 380.0,
        "volume": 42100
      },
      {
        "date": "2024-11-29",
        "close": 362.0,
        "volume": 539600
      },
      {
        "date": "2024-12-06",
        "close": 380.0,
        "volume": 47600
      },
      {
        "date": "2024-12-13",
        "close": 374.0,
        "volume": 131200
      },
      {
        "date": "2024-12-20",
        "close": 360.0,
        "volume": 40400
      },
      {
        "date": "2024-12-27",
        "close": 362.0,
        "volume": 46200
      },
      {
        "date": "2025-01-03",
        "close": 342.0,
        "volume": 184800
      },
      {
        "date": "2025-01-10",
        "close": 358.0,
        "volume": 167300
      },
      {
        "date": "2025-01-17",
        "close": 356.0,
        "volume": 65100
      },
      {
        "date": "2025-01-24",
        "close": 338.0,
        "volume": 417000
      },
      {
        "date": "2025-01-31",
        "close": 344.0,
        "volume": 36300
      },
      {
        "date": "2025-02-07",
        "close": 326.0,
        "volume": 70300
      },
      {
        "date": "2025-02-14",
        "close": 314.0,
        "volume": 59200
      },
      {
        "date": "2025-02-21",
        "close": 318.0,
        "volume": 66600
      },
      {
        "date": "2025-02-28",
        "close": 276.0,
        "volume": 125200
      },
      {
        "date": "2025-03-07",
        "close": 288.0,
        "volume": 250300
      },
      {
        "date": "2025-03-14",
        "close": 294.0,
        "volume": 328300
      },
      {
        "date": "2025-03-21",
        "close": 288.0,
        "volume": 88000
      },
      {
        "date": "2025-03-28",
        "close": 306.0,
        "volume": 132900
      },
      {
        "date": "2025-04-11",
        "close": 288.0,
        "volume": 95100
      },
      {
        "date": "2025-04-18",
        "close": 282.0,
        "volume": 21700
      },
      {
        "date": "2025-04-25",
        "close": 318.0,
        "volume": 365800
      },
      {
        "date": "2025-05-02",
        "close": 310.0,
        "volume": 129800
      },
      {
        "date": "2025-05-09",
        "close": 312.0,
        "volume": 57500
      },
      {
        "date": "2025-05-16",
        "close": 314.0,
        "volume": 19600
      },
      {
        "date": "2025-05-23",
        "close": 312.0,
        "volume": 127200
      },
      {
        "date": "2025-05-30",
        "close": 310.0,
        "volume": 9900
      },
      {
        "date": "2025-06-06",
        "close": 342.0,
        "volume": 628400
      },
      {
        "date": "2025-06-13",
        "close": 350.0,
        "volume": 297400
      },
      {
        "date": "2025-06-20",
        "close": 318.0,
        "volume": 527900
      },
      {
        "date": "2025-06-27",
        "close": 312.0,
        "volume": 658400
      },
      {
        "date": "2025-07-04",
        "close": 304.0,
        "volume": 275400
      },
      {
        "date": "2025-07-11",
        "close": 310.0,
        "volume": 52900
      },
      {
        "date": "2025-07-18",
        "close": 302.0,
        "volume": 123900
      },
      {
        "date": "2025-07-25",
        "close": 298.0,
        "volume": 90700
      },
      {
        "date": "2025-08-01",
        "close": 308.0,
        "volume": 286500
      },
      {
        "date": "2025-08-08",
        "close": 310.0,
        "volume": 475700
      },
      {
        "date": "2025-08-15",
        "close": 310.0,
        "volume": 162600
      },
      {
        "date": "2025-08-22",
        "close": 316.0,
        "volume": 486500
      },
      {
        "date": "2025-08-29",
        "close": 320.0,
        "volume": 1763300
      },
      {
        "date": "2025-09-05",
        "close": 316.0,
        "volume": 167900
      },
      {
        "date": "2025-09-12",
        "close": 324.0,
        "volume": 289200
      },
      {
        "date": "2025-09-19",
        "close": 316.0,
        "volume": 151500
      },
      {
        "date": "2025-09-26",
        "close": 326.0,
        "volume": 853200
      },
      {
        "date": "2025-10-03",
        "close": 338.0,
        "volume": 302200
      },
      {
        "date": "2025-10-10",
        "close": 340.0,
        "volume": 491800
      },
      {
        "date": "2025-10-17",
        "close": 334.0,
        "volume": 144700
      },
      {
        "date": "2025-10-24",
        "close": 356.0,
        "volume": 551900
      },
      {
        "date": "2025-10-31",
        "close": 364.0,
        "volume": 683700
      },
      {
        "date": "2025-11-07",
        "close": 364.0,
        "volume": 2978700
      },
      {
        "date": "2025-11-14",
        "close": 360.0,
        "volume": 119400
      },
      {
        "date": "2025-11-21",
        "close": 358.0,
        "volume": 38500
      },
      {
        "date": "2025-11-28",
        "close": 360.0,
        "volume": 282600
      },
      {
        "date": "2025-12-05",
        "close": 354.0,
        "volume": 730200
      },
      {
        "date": "2025-12-12",
        "close": 356.0,
        "volume": 292900
      },
      {
        "date": "2025-12-19",
        "close": 354.0,
        "volume": 209500
      },
      {
        "date": "2025-12-26",
        "close": 360.0,
        "volume": 1260100
      },
      {
        "date": "2026-01-02",
        "close": 364.0,
        "volume": 177300
      },
      {
        "date": "2026-01-09",
        "close": 396.0,
        "volume": 2583700
      },
      {
        "date": "2026-01-16",
        "close": 500.0,
        "volume": 3812200
      },
      {
        "date": "2026-01-23",
        "close": 505.0,
        "volume": 2144100
      },
      {
        "date": "2026-01-30",
        "close": 615.0,
        "volume": 11305700
      },
      {
        "date": "2026-02-06",
        "close": 426.0,
        "volume": 3219900
      },
      {
        "date": "2026-02-13",
        "close": 550.0,
        "volume": 6723300
      },
      {
        "date": "2026-02-20",
        "close": 580.0,
        "volume": 1222900
      },
      {
        "date": "2026-02-27",
        "close": 570.0,
        "volume": 2165600
      },
      {
        "date": "2026-03-06",
        "close": 660.0,
        "volume": 6027700
      },
      {
        "date": "2026-03-13",
        "close": 1090.0,
        "volume": 14321600
      },
      {
        "date": "2026-03-20",
        "close": 795.0,
        "volume": 386000
      },
      {
        "date": "2026-03-27",
        "close": 575.0,
        "volume": 6794900
      },
      {
        "date": "2026-04-03",
        "close": 905.0,
        "volume": 12907500
      },
      {
        "date": "2026-04-10",
        "close": 715.0,
        "volume": 9680500
      },
      {
        "date": "2026-04-17",
        "close": 710.0,
        "volume": 3182300
      },
      {
        "date": "2026-04-24",
        "close": 640.0,
        "volume": 1656900
      },
      {
        "date": "2026-05-01",
        "close": 625.0,
        "volume": 551100
      },
      {
        "date": "2026-05-08",
        "close": 625.0,
        "volume": 6145100
      },
      {
        "date": "2026-05-15",
        "close": 575.0,
        "volume": 2527900
      },
      {
        "date": "2026-05-22",
        "close": 456.0,
        "volume": 1930400
      },
      {
        "date": "2026-05-29",
        "close": 550.0,
        "volume": 1804800
      },
      {
        "date": "2026-06-05",
        "close": 610.0,
        "volume": 748400
      },
      {
        "date": "2026-06-12",
        "close": 605.0,
        "volume": 182200
      },
      {
        "date": "2026-06-19",
        "close": 570.0,
        "volume": 63300
      },
      {
        "date": "2026-06-26",
        "close": 525.0,
        "volume": 94700
      },
      {
        "date": "2026-07-03",
        "close": 525.0,
        "volume": 60600
      },
      {
        "date": "2026-07-10",
        "close": 535.0,
        "volume": 540900
      },
      {
        "date": "2026-07-17",
        "close": 725.0,
        "volume": 5943200
      },
      {
        "date": "2026-07-24",
        "close": 1375.0,
        "volume": 7041700
      },
      {
        "date": "2026-07-31",
        "close": 1715.0,
        "volume": 192700
      },
      {
        "date": "2026-08-07",
        "close": 2070.0,
        "volume": 221300
      }
    ],
    "sharemaestro_context": {
      "trend": 730.733333,
      "fair_value": 461.775641,
      "market_activity": 86.66674,
      "market_dynamics": 1.183047,
      "relative_strength": 305.779729
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.013333,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9048,
        "conditional_difference": -0.002283,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.071429,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.071429,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.184211,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.107733,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.434353,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.259673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.064655
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.275701
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.023392
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.019737
      },
      {
        "direction": "neutral",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.0125
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.092593
      },
      {
        "direction": "neutral",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.686813
      }
    ]
  }
}