{
  "ticker": {
    "uuid": "c34ab52d-e8e0-433b-8327-a85ab506b442",
    "symbol": "SCNP",
    "name": "PT Selaras Citra Nusantara Perkasa Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 159.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 174.0,
    "boundary_margin": -0.086207,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.356373,
    "volatility_stability": 1.0288,
    "risk_context": 0.2806,
    "current_regime": {
      "move": 0.025806,
      "interruption": 0.025806,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.026,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 223.725754,
        "direction_boundary": 235.604996,
        "core_momentum": -0.05042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269431
      },
      {
        "date": "2023-08-11",
        "close": 229.665359,
        "direction_boundary": 237.584869,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271855
      },
      {
        "date": "2023-08-18",
        "close": 215.806244,
        "direction_boundary": 237.584869,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284385
      },
      {
        "date": "2023-08-25",
        "close": 201.947128,
        "direction_boundary": 235.604996,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293924
      },
      {
        "date": "2023-09-01",
        "close": 207.886749,
        "direction_boundary": 239.564743,
        "core_momentum": -0.132231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297084
      },
      {
        "date": "2023-09-08",
        "close": 199.96727,
        "direction_boundary": 239.564743,
        "core_momentum": -0.165289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297298
      },
      {
        "date": "2023-09-15",
        "close": 213.826385,
        "direction_boundary": 237.584869,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288424
      },
      {
        "date": "2023-09-22",
        "close": 229.665359,
        "direction_boundary": 237.584869,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29691
      },
      {
        "date": "2023-09-29",
        "close": 223.725754,
        "direction_boundary": 241.544617,
        "core_momentum": -0.07377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29245
      },
      {
        "date": "2023-10-06",
        "close": 217.786133,
        "direction_boundary": 241.544617,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294168
      },
      {
        "date": "2023-10-13",
        "close": 207.886749,
        "direction_boundary": 245.504364,
        "core_momentum": -0.153226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298697
      },
      {
        "date": "2023-10-20",
        "close": 203.927002,
        "direction_boundary": 241.544617,
        "core_momentum": -0.155738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296073
      },
      {
        "date": "2023-10-27",
        "close": 227.685501,
        "direction_boundary": 247.484222,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337342
      },
      {
        "date": "2023-11-03",
        "close": 207.886749,
        "direction_boundary": 243.524475,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359078
      },
      {
        "date": "2023-11-10",
        "close": 219.765991,
        "direction_boundary": 239.564743,
        "core_momentum": -0.082645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367848
      },
      {
        "date": "2023-11-17",
        "close": 219.765991,
        "direction_boundary": 239.564743,
        "core_momentum": -0.082645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367441
      },
      {
        "date": "2023-11-24",
        "close": 229.665359,
        "direction_boundary": 235.604996,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37238
      },
      {
        "date": "2023-12-01",
        "close": 223.725754,
        "direction_boundary": 239.564743,
        "core_momentum": -0.066116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373372
      },
      {
        "date": "2023-12-08",
        "close": 227.685501,
        "direction_boundary": 239.564743,
        "core_momentum": -0.049587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374136
      },
      {
        "date": "2023-12-15",
        "close": 203.927002,
        "direction_boundary": 231.645248,
        "core_momentum": -0.119658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402903
      },
      {
        "date": "2023-12-22",
        "close": 188.088013,
        "direction_boundary": 243.524475,
        "core_momentum": -0.227642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415771
      },
      {
        "date": "2023-12-29",
        "close": 215.806244,
        "direction_boundary": 229.665359,
        "core_momentum": -0.060345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459365
      },
      {
        "date": "2024-01-05",
        "close": 203.927002,
        "direction_boundary": 239.564743,
        "core_momentum": -0.14876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444325
      },
      {
        "date": "2024-01-12",
        "close": 194.027634,
        "direction_boundary": 245.504364,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441662
      },
      {
        "date": "2024-01-19",
        "close": 180.168518,
        "direction_boundary": 245.504364,
        "core_momentum": -0.266129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445993
      },
      {
        "date": "2024-01-26",
        "close": 172.249023,
        "direction_boundary": 245.504364,
        "core_momentum": -0.298387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447011
      },
      {
        "date": "2024-02-02",
        "close": 144.530792,
        "direction_boundary": 245.504364,
        "core_momentum": -0.41129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501029
      },
      {
        "date": "2024-02-09",
        "close": 134.631424,
        "direction_boundary": 241.544617,
        "core_momentum": -0.442623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502462
      },
      {
        "date": "2024-02-16",
        "close": 110.872932,
        "direction_boundary": 239.564743,
        "core_momentum": -0.53719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55492
      },
      {
        "date": "2024-02-23",
        "close": 113.842751,
        "direction_boundary": 245.504364,
        "core_momentum": -0.53629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556209
      },
      {
        "date": "2024-03-01",
        "close": 119.782372,
        "direction_boundary": 239.564743,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561029
      },
      {
        "date": "2024-03-08",
        "close": 118.792435,
        "direction_boundary": 245.504364,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560707
      },
      {
        "date": "2024-03-15",
        "close": 143.540848,
        "direction_boundary": 223.725754,
        "core_momentum": -0.358407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621032
      },
      {
        "date": "2024-03-22",
        "close": 137.601242,
        "direction_boundary": 235.604996,
        "core_momentum": -0.415966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609157
      },
      {
        "date": "2024-03-29",
        "close": 133.641479,
        "direction_boundary": 245.504364,
        "core_momentum": -0.455645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609235
      },
      {
        "date": "2024-04-05",
        "close": 133.641479,
        "direction_boundary": 245.504364,
        "core_momentum": -0.455645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609751
      },
      {
        "date": "2024-04-19",
        "close": 133.641479,
        "direction_boundary": 239.564743,
        "core_momentum": -0.442149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608931
      },
      {
        "date": "2024-04-26",
        "close": 133.641479,
        "direction_boundary": 245.504364,
        "core_momentum": -0.455645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609374
      },
      {
        "date": "2024-05-03",
        "close": 138.040863,
        "direction_boundary": 241.544617,
        "core_momentum": -0.428508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586191
      },
      {
        "date": "2024-05-10",
        "close": 153.93045,
        "direction_boundary": 239.564743,
        "core_momentum": -0.357458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602599
      },
      {
        "date": "2024-05-17",
        "close": 153.93045,
        "direction_boundary": 243.524475,
        "core_momentum": -0.367906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595099
      },
      {
        "date": "2024-05-24",
        "close": 155.916656,
        "direction_boundary": 239.564743,
        "core_momentum": -0.349167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595954
      },
      {
        "date": "2024-05-31",
        "close": 178.75795,
        "direction_boundary": 243.524475,
        "core_momentum": -0.265955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62681
      },
      {
        "date": "2024-06-07",
        "close": 168.82695,
        "direction_boundary": 239.564743,
        "core_momentum": -0.295276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629909
      },
      {
        "date": "2024-06-14",
        "close": 176.771744,
        "direction_boundary": 241.544617,
        "core_momentum": -0.268161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633694
      },
      {
        "date": "2024-06-21",
        "close": 129.102966,
        "direction_boundary": 241.544617,
        "core_momentum": -0.465511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750757
      },
      {
        "date": "2024-06-28",
        "close": 149.958054,
        "direction_boundary": 237.584869,
        "core_momentum": -0.368823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779446
      },
      {
        "date": "2024-07-05",
        "close": 155.916656,
        "direction_boundary": 227.685501,
        "core_momentum": -0.31521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754054
      },
      {
        "date": "2024-07-12",
        "close": 150.951157,
        "direction_boundary": 205.906876,
        "core_momentum": -0.266896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751963
      },
      {
        "date": "2024-07-19",
        "close": 159.889053,
        "direction_boundary": 217.786133,
        "core_momentum": -0.265844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755773
      },
      {
        "date": "2024-07-26",
        "close": 160.882156,
        "direction_boundary": 227.685501,
        "core_momentum": -0.293402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749787
      },
      {
        "date": "2024-08-02",
        "close": 175.778641,
        "direction_boundary": 231.645248,
        "core_momentum": -0.241173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758141
      },
      {
        "date": "2024-08-09",
        "close": 171.806244,
        "direction_boundary": 223.725754,
        "core_momentum": -0.232068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715535
      },
      {
        "date": "2024-08-16",
        "close": 172.799347,
        "direction_boundary": 229.665359,
        "core_momentum": -0.247604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70675
      },
      {
        "date": "2024-08-23",
        "close": 172.799347,
        "direction_boundary": 215.806244,
        "core_momentum": -0.199285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643232
      },
      {
        "date": "2024-08-30",
        "close": 165.847641,
        "direction_boundary": 201.947128,
        "core_momentum": -0.178757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648058
      },
      {
        "date": "2024-09-06",
        "close": 158.89595,
        "direction_boundary": 207.886749,
        "core_momentum": -0.235661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650554
      },
      {
        "date": "2024-09-13",
        "close": 157.902847,
        "direction_boundary": 199.96727,
        "core_momentum": -0.210357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650441
      },
      {
        "date": "2024-09-20",
        "close": 180.744141,
        "direction_boundary": 213.826385,
        "core_momentum": -0.154715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624579
      },
      {
        "date": "2024-09-27",
        "close": 185.709641,
        "direction_boundary": 229.665359,
        "core_momentum": -0.19139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620618
      },
      {
        "date": "2024-10-04",
        "close": 202.592331,
        "direction_boundary": 223.725754,
        "core_momentum": -0.094461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626262
      },
      {
        "date": "2024-10-11",
        "close": 191.668243,
        "direction_boundary": 217.786133,
        "core_momentum": -0.119924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633767
      },
      {
        "date": "2024-10-18",
        "close": 197.626831,
        "direction_boundary": 207.886749,
        "core_momentum": -0.049353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633849
      },
      {
        "date": "2024-10-25",
        "close": 171.806244,
        "direction_boundary": 203.927002,
        "core_momentum": -0.157511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669247
      },
      {
        "date": "2024-11-01",
        "close": 173.79245,
        "direction_boundary": 227.685501,
        "core_momentum": -0.2367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668454
      },
      {
        "date": "2024-11-08",
        "close": 172.799347,
        "direction_boundary": 207.886749,
        "core_momentum": -0.168781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652846
      },
      {
        "date": "2024-11-15",
        "close": 177.764847,
        "direction_boundary": 219.765991,
        "core_momentum": -0.191118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653642
      },
      {
        "date": "2024-11-22",
        "close": 168.82695,
        "direction_boundary": 219.765991,
        "core_momentum": -0.231788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658292
      },
      {
        "date": "2024-11-29",
        "close": 169.820053,
        "direction_boundary": 229.665359,
        "core_momentum": -0.260576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629541
      },
      {
        "date": "2024-12-06",
        "close": 170.813141,
        "direction_boundary": 223.725754,
        "core_momentum": -0.236507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624538
      },
      {
        "date": "2024-12-13",
        "close": 170.813141,
        "direction_boundary": 227.685501,
        "core_momentum": -0.249785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621078
      },
      {
        "date": "2024-12-20",
        "close": 162.868347,
        "direction_boundary": 203.927002,
        "core_momentum": -0.20134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434406
      },
      {
        "date": "2024-12-27",
        "close": 153.93045,
        "direction_boundary": 188.088013,
        "core_momentum": -0.181604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392851
      },
      {
        "date": "2025-01-03",
        "close": 160.882156,
        "direction_boundary": 215.806244,
        "core_momentum": -0.254506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393922
      },
      {
        "date": "2025-01-10",
        "close": 136.054657,
        "direction_boundary": 203.927002,
        "core_momentum": -0.332827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456634
      },
      {
        "date": "2025-01-17",
        "close": 142.01326,
        "direction_boundary": 194.027634,
        "core_momentum": -0.268077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453123
      },
      {
        "date": "2025-01-24",
        "close": 143.006348,
        "direction_boundary": 180.168518,
        "core_momentum": -0.206263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453161
      },
      {
        "date": "2025-01-31",
        "close": 137.04776,
        "direction_boundary": 172.249023,
        "core_momentum": -0.204363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435426
      },
      {
        "date": "2025-02-07",
        "close": 137.04776,
        "direction_boundary": 144.530792,
        "core_momentum": -0.051775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435185
      },
      {
        "date": "2025-02-14",
        "close": 150.951157,
        "direction_boundary": 134.631424,
        "core_momentum": 0.121218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458822
      },
      {
        "date": "2025-02-21",
        "close": 151.94426,
        "direction_boundary": 110.872932,
        "core_momentum": 0.370436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459061
      },
      {
        "date": "2025-02-28",
        "close": 134.068451,
        "direction_boundary": 113.842751,
        "core_momentum": 0.177663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486301
      },
      {
        "date": "2025-03-07",
        "close": 150.951157,
        "direction_boundary": 119.782372,
        "core_momentum": 0.260212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514037
      },
      {
        "date": "2025-03-14",
        "close": 145.985657,
        "direction_boundary": 118.792435,
        "core_momentum": 0.228914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51587
      },
      {
        "date": "2025-03-21",
        "close": 151.94426,
        "direction_boundary": 143.540848,
        "core_momentum": 0.058544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480597
      },
      {
        "date": "2025-03-28",
        "close": 157.902847,
        "direction_boundary": 137.601242,
        "core_momentum": 0.147539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482449
      },
      {
        "date": "2025-04-11",
        "close": 163.86145,
        "direction_boundary": 133.641479,
        "core_momentum": 0.226127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467889
      },
      {
        "date": "2025-04-18",
        "close": 161.875244,
        "direction_boundary": 133.641479,
        "core_momentum": 0.211265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462969
      },
      {
        "date": "2025-04-25",
        "close": 159.889053,
        "direction_boundary": 133.641479,
        "core_momentum": 0.196403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459905
      },
      {
        "date": "2025-05-02",
        "close": 154.923553,
        "direction_boundary": 133.641479,
        "core_momentum": 0.159248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420626
      },
      {
        "date": "2025-05-09",
        "close": 155.916656,
        "direction_boundary": 138.040863,
        "core_momentum": 0.129496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42031
      },
      {
        "date": "2025-05-16",
        "close": 157.0,
        "direction_boundary": 153.93045,
        "core_momentum": 0.019941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420583
      },
      {
        "date": "2025-05-23",
        "close": 153.0,
        "direction_boundary": 153.93045,
        "core_momentum": -0.006045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419038
      },
      {
        "date": "2025-05-30",
        "close": 154.0,
        "direction_boundary": 155.916656,
        "core_momentum": -0.012293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414049
      },
      {
        "date": "2025-06-06",
        "close": 160.0,
        "direction_boundary": 178.75795,
        "core_momentum": -0.104935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417931
      },
      {
        "date": "2025-06-13",
        "close": 158.0,
        "direction_boundary": 168.82695,
        "core_momentum": -0.06413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417995
      },
      {
        "date": "2025-06-20",
        "close": 157.0,
        "direction_boundary": 176.771744,
        "core_momentum": -0.111849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417997
      },
      {
        "date": "2025-06-27",
        "close": 150.0,
        "direction_boundary": 129.102966,
        "core_momentum": 0.161863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417578
      },
      {
        "date": "2025-07-04",
        "close": 155.0,
        "direction_boundary": 149.958054,
        "core_momentum": 0.033622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413119
      },
      {
        "date": "2025-07-11",
        "close": 158.0,
        "direction_boundary": 155.916656,
        "core_momentum": 0.013362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409242
      },
      {
        "date": "2025-07-18",
        "close": 159.0,
        "direction_boundary": 150.951157,
        "core_momentum": 0.053321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330946
      },
      {
        "date": "2025-07-25",
        "close": 152.0,
        "direction_boundary": 159.889053,
        "core_momentum": -0.049341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333794
      },
      {
        "date": "2025-08-01",
        "close": 195.0,
        "direction_boundary": 160.882156,
        "core_momentum": 0.212067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477911
      },
      {
        "date": "2025-08-08",
        "close": 174.0,
        "direction_boundary": 175.778641,
        "core_momentum": -0.010119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503743
      },
      {
        "date": "2025-08-15",
        "close": 178.0,
        "direction_boundary": 171.806244,
        "core_momentum": 0.036051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5039
      },
      {
        "date": "2025-08-22",
        "close": 182.0,
        "direction_boundary": 172.799347,
        "core_momentum": 0.053245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488668
      },
      {
        "date": "2025-08-29",
        "close": 182.0,
        "direction_boundary": 172.799347,
        "core_momentum": 0.053245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48877
      },
      {
        "date": "2025-09-05",
        "close": 180.0,
        "direction_boundary": 165.847641,
        "core_momentum": 0.085333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451263
      },
      {
        "date": "2025-09-12",
        "close": 184.0,
        "direction_boundary": 158.89595,
        "core_momentum": 0.15799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424419
      },
      {
        "date": "2025-09-19",
        "close": 190.0,
        "direction_boundary": 157.902847,
        "core_momentum": 0.203272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421458
      },
      {
        "date": "2025-09-26",
        "close": 189.0,
        "direction_boundary": 180.744141,
        "core_momentum": 0.045677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419713
      },
      {
        "date": "2025-10-03",
        "close": 184.0,
        "direction_boundary": 185.709641,
        "core_momentum": -0.009206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420121
      },
      {
        "date": "2025-10-10",
        "close": 184.0,
        "direction_boundary": 202.592331,
        "core_momentum": -0.091772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41776
      },
      {
        "date": "2025-10-17",
        "close": 187.0,
        "direction_boundary": 191.668243,
        "core_momentum": -0.024356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417351
      },
      {
        "date": "2025-10-24",
        "close": 160.0,
        "direction_boundary": 197.626831,
        "core_momentum": -0.190393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473402
      },
      {
        "date": "2025-10-31",
        "close": 158.0,
        "direction_boundary": 171.806244,
        "core_momentum": -0.080359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471599
      },
      {
        "date": "2025-11-07",
        "close": 160.0,
        "direction_boundary": 173.79245,
        "core_momentum": -0.079362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471825
      },
      {
        "date": "2025-11-14",
        "close": 158.0,
        "direction_boundary": 172.799347,
        "core_momentum": -0.085645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47211
      },
      {
        "date": "2025-11-21",
        "close": 160.0,
        "direction_boundary": 177.764847,
        "core_momentum": -0.099935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470873
      },
      {
        "date": "2025-11-28",
        "close": 161.0,
        "direction_boundary": 168.82695,
        "core_momentum": -0.046361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470867
      },
      {
        "date": "2025-12-05",
        "close": 161.0,
        "direction_boundary": 169.820053,
        "core_momentum": -0.051938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467913
      },
      {
        "date": "2025-12-12",
        "close": 159.0,
        "direction_boundary": 170.813141,
        "core_momentum": -0.069158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467909
      },
      {
        "date": "2025-12-19",
        "close": 161.0,
        "direction_boundary": 170.813141,
        "core_momentum": -0.05745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468108
      },
      {
        "date": "2025-12-26",
        "close": 157.0,
        "direction_boundary": 162.868347,
        "core_momentum": -0.036031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464886
      },
      {
        "date": "2026-01-02",
        "close": 161.0,
        "direction_boundary": 153.93045,
        "core_momentum": 0.045927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463987
      },
      {
        "date": "2026-01-09",
        "close": 183.0,
        "direction_boundary": 160.882156,
        "core_momentum": 0.137479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495792
      },
      {
        "date": "2026-01-16",
        "close": 179.0,
        "direction_boundary": 136.054657,
        "core_momentum": 0.315648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49728
      },
      {
        "date": "2026-01-23",
        "close": 192.0,
        "direction_boundary": 142.01326,
        "core_momentum": 0.351986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499945
      },
      {
        "date": "2026-01-30",
        "close": 191.0,
        "direction_boundary": 143.006348,
        "core_momentum": 0.335605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360616
      },
      {
        "date": "2026-02-06",
        "close": 175.0,
        "direction_boundary": 137.04776,
        "core_momentum": 0.276927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345567
      },
      {
        "date": "2026-02-13",
        "close": 195.0,
        "direction_boundary": 137.04776,
        "core_momentum": 0.422862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375721
      },
      {
        "date": "2026-02-20",
        "close": 191.0,
        "direction_boundary": 150.951157,
        "core_momentum": 0.26531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376162
      },
      {
        "date": "2026-02-27",
        "close": 197.0,
        "direction_boundary": 151.94426,
        "core_momentum": 0.296528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378297
      },
      {
        "date": "2026-03-06",
        "close": 179.0,
        "direction_boundary": 134.068451,
        "core_momentum": 0.335139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402127
      },
      {
        "date": "2026-03-13",
        "close": 182.0,
        "direction_boundary": 150.951157,
        "core_momentum": 0.205688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401604
      },
      {
        "date": "2026-03-20",
        "close": 178.0,
        "direction_boundary": 145.985657,
        "core_momentum": 0.219298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39987
      },
      {
        "date": "2026-03-27",
        "close": 183.0,
        "direction_boundary": 151.94426,
        "core_momentum": 0.204389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402023
      },
      {
        "date": "2026-04-03",
        "close": 183.0,
        "direction_boundary": 157.902847,
        "core_momentum": 0.15894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400328
      },
      {
        "date": "2026-04-10",
        "close": 180.0,
        "direction_boundary": 163.86145,
        "core_momentum": 0.098489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400967
      },
      {
        "date": "2026-04-17",
        "close": 168.100159,
        "direction_boundary": 161.875244,
        "core_momentum": 0.038455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410818
      },
      {
        "date": "2026-04-24",
        "close": 166.156815,
        "direction_boundary": 159.889053,
        "core_momentum": 0.039201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3481
      },
      {
        "date": "2026-05-01",
        "close": 158.383392,
        "direction_boundary": 154.923553,
        "core_momentum": 0.022333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354342
      },
      {
        "date": "2026-05-08",
        "close": 158.383392,
        "direction_boundary": 155.916656,
        "core_momentum": 0.015821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353884
      },
      {
        "date": "2026-05-15",
        "close": 156.440033,
        "direction_boundary": 157.0,
        "core_momentum": -0.003567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353868
      },
      {
        "date": "2026-05-22",
        "close": 147.694946,
        "direction_boundary": 153.0,
        "core_momentum": -0.034674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361994
      },
      {
        "date": "2026-05-29",
        "close": 153.525009,
        "direction_boundary": 154.0,
        "core_momentum": -0.003084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36644
      },
      {
        "date": "2026-06-05",
        "close": 137.978165,
        "direction_boundary": 160.0,
        "core_momentum": -0.137636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394232
      },
      {
        "date": "2026-06-12",
        "close": 137.978165,
        "direction_boundary": 158.0,
        "core_momentum": -0.12672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394197
      },
      {
        "date": "2026-06-19",
        "close": 151.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.038217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415423
      },
      {
        "date": "2026-06-26",
        "close": 150.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.414192
      },
      {
        "date": "2026-07-03",
        "close": 143.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.077419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417056
      },
      {
        "date": "2026-07-10",
        "close": 152.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383416
      },
      {
        "date": "2026-07-17",
        "close": 157.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.012579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386591
      },
      {
        "date": "2026-07-24",
        "close": 154.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371413
      },
      {
        "date": "2026-07-31",
        "close": 155.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371972
      },
      {
        "date": "2026-08-07",
        "close": 159.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356373
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 223.725754,
        "volume": 339800
      },
      {
        "date": "2023-08-11",
        "close": 229.665359,
        "volume": 77700
      },
      {
        "date": "2023-08-18",
        "close": 215.806244,
        "volume": 17600
      },
      {
        "date": "2023-08-25",
        "close": 201.947128,
        "volume": 292800
      },
      {
        "date": "2023-09-01",
        "close": 207.886749,
        "volume": 458200
      },
      {
        "date": "2023-09-08",
        "close": 199.96727,
        "volume": 1642400
      },
      {
        "date": "2023-09-15",
        "close": 213.826385,
        "volume": 273700
      },
      {
        "date": "2023-09-22",
        "close": 229.665359,
        "volume": 519900
      },
      {
        "date": "2023-09-29",
        "close": 223.725754,
        "volume": 286800
      },
      {
        "date": "2023-10-06",
        "close": 217.786133,
        "volume": 134800
      },
      {
        "date": "2023-10-13",
        "close": 207.886749,
        "volume": 150600
      },
      {
        "date": "2023-10-20",
        "close": 203.927002,
        "volume": 50700
      },
      {
        "date": "2023-10-27",
        "close": 227.685501,
        "volume": 697600
      },
      {
        "date": "2023-11-03",
        "close": 207.886749,
        "volume": 23300
      },
      {
        "date": "2023-11-10",
        "close": 219.765991,
        "volume": 79900
      },
      {
        "date": "2023-11-17",
        "close": 219.765991,
        "volume": 1999500
      },
      {
        "date": "2023-11-24",
        "close": 229.665359,
        "volume": 22600
      },
      {
        "date": "2023-12-01",
        "close": 223.725754,
        "volume": 265200
      },
      {
        "date": "2023-12-08",
        "close": 227.685501,
        "volume": 159900
      },
      {
        "date": "2023-12-15",
        "close": 203.927002,
        "volume": 595500
      },
      {
        "date": "2023-12-22",
        "close": 188.088013,
        "volume": 80900
      },
      {
        "date": "2023-12-29",
        "close": 215.806244,
        "volume": 237200
      },
      {
        "date": "2024-01-05",
        "close": 203.927002,
        "volume": 20000
      },
      {
        "date": "2024-01-12",
        "close": 194.027634,
        "volume": 20800
      },
      {
        "date": "2024-01-19",
        "close": 180.168518,
        "volume": 63500
      },
      {
        "date": "2024-01-26",
        "close": 172.249023,
        "volume": 40800
      },
      {
        "date": "2024-02-02",
        "close": 144.530792,
        "volume": 107600
      },
      {
        "date": "2024-02-09",
        "close": 134.631424,
        "volume": 82300
      },
      {
        "date": "2024-02-16",
        "close": 110.872932,
        "volume": 45200
      },
      {
        "date": "2024-02-23",
        "close": 113.842751,
        "volume": 346600
      },
      {
        "date": "2024-03-01",
        "close": 119.782372,
        "volume": 390900
      },
      {
        "date": "2024-03-08",
        "close": 118.792435,
        "volume": 74600
      },
      {
        "date": "2024-03-15",
        "close": 143.540848,
        "volume": 200200
      },
      {
        "date": "2024-03-22",
        "close": 137.601242,
        "volume": 22700
      },
      {
        "date": "2024-03-29",
        "close": 133.641479,
        "volume": 18300
      },
      {
        "date": "2024-04-05",
        "close": 133.641479,
        "volume": 100
      },
      {
        "date": "2024-04-19",
        "close": 133.641479,
        "volume": 46000
      },
      {
        "date": "2024-04-26",
        "close": 133.641479,
        "volume": 1800
      },
      {
        "date": "2024-05-03",
        "close": 138.040863,
        "volume": 630900
      },
      {
        "date": "2024-05-10",
        "close": 153.93045,
        "volume": 121700
      },
      {
        "date": "2024-05-17",
        "close": 153.93045,
        "volume": 303200
      },
      {
        "date": "2024-05-24",
        "close": 155.916656,
        "volume": 41800
      },
      {
        "date": "2024-05-31",
        "close": 178.75795,
        "volume": 62600
      },
      {
        "date": "2024-06-07",
        "close": 168.82695,
        "volume": 80900
      },
      {
        "date": "2024-06-14",
        "close": 176.771744,
        "volume": 38100
      },
      {
        "date": "2024-06-21",
        "close": 129.102966,
        "volume": 263800
      },
      {
        "date": "2024-06-28",
        "close": 149.958054,
        "volume": 1935700
      },
      {
        "date": "2024-07-05",
        "close": 155.916656,
        "volume": 207200
      },
      {
        "date": "2024-07-12",
        "close": 150.951157,
        "volume": 1336300
      },
      {
        "date": "2024-07-19",
        "close": 159.889053,
        "volume": 258400
      },
      {
        "date": "2024-07-26",
        "close": 160.882156,
        "volume": 125100
      },
      {
        "date": "2024-08-02",
        "close": 175.778641,
        "volume": 1134700
      },
      {
        "date": "2024-08-09",
        "close": 171.806244,
        "volume": 16000
      },
      {
        "date": "2024-08-16",
        "close": 172.799347,
        "volume": 43800
      },
      {
        "date": "2024-08-23",
        "close": 172.799347,
        "volume": 106500
      },
      {
        "date": "2024-08-30",
        "close": 165.847641,
        "volume": 153500
      },
      {
        "date": "2024-09-06",
        "close": 158.89595,
        "volume": 68800
      },
      {
        "date": "2024-09-13",
        "close": 157.902847,
        "volume": 120600
      },
      {
        "date": "2024-09-20",
        "close": 180.744141,
        "volume": 11818000
      },
      {
        "date": "2024-09-27",
        "close": 185.709641,
        "volume": 10300400
      },
      {
        "date": "2024-10-04",
        "close": 202.592331,
        "volume": 3580600
      },
      {
        "date": "2024-10-11",
        "close": 191.668243,
        "volume": 8014300
      },
      {
        "date": "2024-10-18",
        "close": 197.626831,
        "volume": 719600
      },
      {
        "date": "2024-10-25",
        "close": 171.806244,
        "volume": 7375600
      },
      {
        "date": "2024-11-01",
        "close": 173.79245,
        "volume": 1161200
      },
      {
        "date": "2024-11-08",
        "close": 172.799347,
        "volume": 195100
      },
      {
        "date": "2024-11-15",
        "close": 177.764847,
        "volume": 796700
      },
      {
        "date": "2024-11-22",
        "close": 168.82695,
        "volume": 11889600
      },
      {
        "date": "2024-11-29",
        "close": 169.820053,
        "volume": 1223300
      },
      {
        "date": "2024-12-06",
        "close": 170.813141,
        "volume": 386100
      },
      {
        "date": "2024-12-13",
        "close": 170.813141,
        "volume": 949400
      },
      {
        "date": "2024-12-20",
        "close": 162.868347,
        "volume": 2387100
      },
      {
        "date": "2024-12-27",
        "close": 153.93045,
        "volume": 950600
      },
      {
        "date": "2025-01-03",
        "close": 160.882156,
        "volume": 312700
      },
      {
        "date": "2025-01-10",
        "close": 136.054657,
        "volume": 1478300
      },
      {
        "date": "2025-01-17",
        "close": 142.01326,
        "volume": 1874400
      },
      {
        "date": "2025-01-24",
        "close": 143.006348,
        "volume": 439900
      },
      {
        "date": "2025-01-31",
        "close": 137.04776,
        "volume": 97500
      },
      {
        "date": "2025-02-07",
        "close": 137.04776,
        "volume": 195100
      },
      {
        "date": "2025-02-14",
        "close": 150.951157,
        "volume": 1823500
      },
      {
        "date": "2025-02-21",
        "close": 151.94426,
        "volume": 278500
      },
      {
        "date": "2025-02-28",
        "close": 134.068451,
        "volume": 1363400
      },
      {
        "date": "2025-03-07",
        "close": 150.951157,
        "volume": 345600
      },
      {
        "date": "2025-03-14",
        "close": 145.985657,
        "volume": 234200
      },
      {
        "date": "2025-03-21",
        "close": 151.94426,
        "volume": 204600
      },
      {
        "date": "2025-03-28",
        "close": 157.902847,
        "volume": 868000
      },
      {
        "date": "2025-04-11",
        "close": 163.86145,
        "volume": 64310200
      },
      {
        "date": "2025-04-18",
        "close": 161.875244,
        "volume": 128743800
      },
      {
        "date": "2025-04-25",
        "close": 159.889053,
        "volume": 220100
      },
      {
        "date": "2025-05-02",
        "close": 154.923553,
        "volume": 743000
      },
      {
        "date": "2025-05-09",
        "close": 155.916656,
        "volume": 1096800
      },
      {
        "date": "2025-05-16",
        "close": 157.0,
        "volume": 159100
      },
      {
        "date": "2025-05-23",
        "close": 153.0,
        "volume": 83700
      },
      {
        "date": "2025-05-30",
        "close": 154.0,
        "volume": 214600
      },
      {
        "date": "2025-06-06",
        "close": 160.0,
        "volume": 1490300
      },
      {
        "date": "2025-06-13",
        "close": 158.0,
        "volume": 855600
      },
      {
        "date": "2025-06-20",
        "close": 157.0,
        "volume": 554900
      },
      {
        "date": "2025-06-27",
        "close": 150.0,
        "volume": 56000
      },
      {
        "date": "2025-07-04",
        "close": 155.0,
        "volume": 137100
      },
      {
        "date": "2025-07-11",
        "close": 158.0,
        "volume": 96700
      },
      {
        "date": "2025-07-18",
        "close": 159.0,
        "volume": 2569000
      },
      {
        "date": "2025-07-25",
        "close": 152.0,
        "volume": 180500
      },
      {
        "date": "2025-08-01",
        "close": 195.0,
        "volume": 15708600
      },
      {
        "date": "2025-08-08",
        "close": 174.0,
        "volume": 766800
      },
      {
        "date": "2025-08-15",
        "close": 178.0,
        "volume": 668600
      },
      {
        "date": "2025-08-22",
        "close": 182.0,
        "volume": 160800
      },
      {
        "date": "2025-08-29",
        "close": 182.0,
        "volume": 811300
      },
      {
        "date": "2025-09-05",
        "close": 180.0,
        "volume": 201900
      },
      {
        "date": "2025-09-12",
        "close": 184.0,
        "volume": 561200
      },
      {
        "date": "2025-09-19",
        "close": 190.0,
        "volume": 522300
      },
      {
        "date": "2025-09-26",
        "close": 189.0,
        "volume": 379200
      },
      {
        "date": "2025-10-03",
        "close": 184.0,
        "volume": 1001900
      },
      {
        "date": "2025-10-10",
        "close": 184.0,
        "volume": 4563900
      },
      {
        "date": "2025-10-17",
        "close": 187.0,
        "volume": 12464600
      },
      {
        "date": "2025-10-24",
        "close": 160.0,
        "volume": 10689900
      },
      {
        "date": "2025-10-31",
        "close": 158.0,
        "volume": 1509900
      },
      {
        "date": "2025-11-07",
        "close": 160.0,
        "volume": 44855700
      },
      {
        "date": "2025-11-14",
        "close": 158.0,
        "volume": 3298900
      },
      {
        "date": "2025-11-21",
        "close": 160.0,
        "volume": 1989700
      },
      {
        "date": "2025-11-28",
        "close": 161.0,
        "volume": 3959700
      },
      {
        "date": "2025-12-05",
        "close": 161.0,
        "volume": 1439800
      },
      {
        "date": "2025-12-12",
        "close": 159.0,
        "volume": 1292500
      },
      {
        "date": "2025-12-19",
        "close": 161.0,
        "volume": 1655100
      },
      {
        "date": "2025-12-26",
        "close": 157.0,
        "volume": 320600
      },
      {
        "date": "2026-01-02",
        "close": 161.0,
        "volume": 1128300
      },
      {
        "date": "2026-01-09",
        "close": 183.0,
        "volume": 34979600
      },
      {
        "date": "2026-01-16",
        "close": 179.0,
        "volume": 4629100
      },
      {
        "date": "2026-01-23",
        "close": 192.0,
        "volume": 27335400
      },
      {
        "date": "2026-01-30",
        "close": 191.0,
        "volume": 12987100
      },
      {
        "date": "2026-02-06",
        "close": 175.0,
        "volume": 2121300
      },
      {
        "date": "2026-02-13",
        "close": 195.0,
        "volume": 8754400
      },
      {
        "date": "2026-02-20",
        "close": 191.0,
        "volume": 3772400
      },
      {
        "date": "2026-02-27",
        "close": 197.0,
        "volume": 45101500
      },
      {
        "date": "2026-03-06",
        "close": 179.0,
        "volume": 4777700
      },
      {
        "date": "2026-03-13",
        "close": 182.0,
        "volume": 830900
      },
      {
        "date": "2026-03-20",
        "close": 178.0,
        "volume": 277500
      },
      {
        "date": "2026-03-27",
        "close": 183.0,
        "volume": 627300
      },
      {
        "date": "2026-04-03",
        "close": 183.0,
        "volume": 594700
      },
      {
        "date": "2026-04-10",
        "close": 180.0,
        "volume": 755400
      },
      {
        "date": "2026-04-17",
        "close": 168.100159,
        "volume": 1822900
      },
      {
        "date": "2026-04-24",
        "close": 166.156815,
        "volume": 1173900
      },
      {
        "date": "2026-05-01",
        "close": 158.383392,
        "volume": 687400
      },
      {
        "date": "2026-05-08",
        "close": 158.383392,
        "volume": 13013300
      },
      {
        "date": "2026-05-15",
        "close": 156.440033,
        "volume": 4057500
      },
      {
        "date": "2026-05-22",
        "close": 147.694946,
        "volume": 847200
      },
      {
        "date": "2026-05-29",
        "close": 153.525009,
        "volume": 19195100
      },
      {
        "date": "2026-06-05",
        "close": 137.978165,
        "volume": 985000
      },
      {
        "date": "2026-06-12",
        "close": 137.978165,
        "volume": 279600
      },
      {
        "date": "2026-06-19",
        "close": 151.0,
        "volume": 416000
      },
      {
        "date": "2026-06-26",
        "close": 150.0,
        "volume": 14500
      },
      {
        "date": "2026-07-03",
        "close": 143.0,
        "volume": 99100
      },
      {
        "date": "2026-07-10",
        "close": 152.0,
        "volume": 816500
      },
      {
        "date": "2026-07-17",
        "close": 157.0,
        "volume": 2643000
      },
      {
        "date": "2026-07-24",
        "close": 154.0,
        "volume": 2029100
      },
      {
        "date": "2026-07-31",
        "close": 155.0,
        "volume": 29497500
      },
      {
        "date": "2026-08-07",
        "close": 159.0,
        "volume": 2513400
      }
    ],
    "sharemaestro_context": {
      "trend": 167.021336,
      "fair_value": 169.721397,
      "market_activity": -33.052944,
      "market_dynamics": 0.298719,
      "relative_strength": 9.699706
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.019441,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.019441,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.116129,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": 0.121564,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.168648,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.182213,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.21,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.251424,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.06
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.061798
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.146739
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.016252
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.034774
      },
      {
        "direction": "neutral",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.097902
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.025806
      }
    ]
  }
}