{
  "ticker": {
    "uuid": "c34b011b-c50a-492a-85cc-2b49ee0d7c13",
    "symbol": "300243",
    "name": "Shandong Ruifeng Chemical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.95,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.82,
    "boundary_margin": 0.381701,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.776971,
    "volatility_stability": 1.4395,
    "risk_context": 0.1287,
    "current_regime": {
      "move": 0.44305,
      "interruption": -0.438049,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.738,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.947224,
        "direction_boundary": 9.246154,
        "core_momentum": 0.075823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250271
      },
      {
        "date": "2023-08-04",
        "close": 9.396241,
        "direction_boundary": 9.829506,
        "core_momentum": -0.044078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257531
      },
      {
        "date": "2023-08-11",
        "close": 9.150266,
        "direction_boundary": 9.985068,
        "core_momentum": -0.083605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260438
      },
      {
        "date": "2023-08-18",
        "close": 9.061715,
        "direction_boundary": 10.183361,
        "core_momentum": -0.110145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259759
      },
      {
        "date": "2023-08-25",
        "close": 8.91413,
        "direction_boundary": 10.429336,
        "core_momentum": -0.145283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260468
      },
      {
        "date": "2023-09-01",
        "close": 9.248655,
        "direction_boundary": 10.222716,
        "core_momentum": -0.095284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263578
      },
      {
        "date": "2023-09-08",
        "close": 9.228978,
        "direction_boundary": 9.711088,
        "core_momentum": -0.049645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262641
      },
      {
        "date": "2023-09-15",
        "close": 9.120749,
        "direction_boundary": 9.317529,
        "core_momentum": -0.021119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258047
      },
      {
        "date": "2023-09-22",
        "close": 9.209299,
        "direction_boundary": 9.356885,
        "core_momentum": -0.015773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255078
      },
      {
        "date": "2023-09-29",
        "close": 9.160105,
        "direction_boundary": 8.983004,
        "core_momentum": 0.019715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254933
      },
      {
        "date": "2023-10-27",
        "close": 9.071553,
        "direction_boundary": 8.451697,
        "core_momentum": 0.073341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257786
      },
      {
        "date": "2023-11-03",
        "close": 9.573341,
        "direction_boundary": 8.461536,
        "core_momentum": 0.131395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265903
      },
      {
        "date": "2023-11-10",
        "close": 9.524148,
        "direction_boundary": 7.851518,
        "core_momentum": 0.213033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265917
      },
      {
        "date": "2023-11-17",
        "close": 9.819317,
        "direction_boundary": 8.402501,
        "core_momentum": 0.168618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268014
      },
      {
        "date": "2023-11-24",
        "close": 9.711088,
        "direction_boundary": 8.530409,
        "core_momentum": 0.138408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263081
      },
      {
        "date": "2023-12-01",
        "close": 9.691411,
        "direction_boundary": 8.668156,
        "core_momentum": 0.118048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263199
      },
      {
        "date": "2023-12-08",
        "close": 9.317529,
        "direction_boundary": 8.471375,
        "core_momentum": 0.099884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267763
      },
      {
        "date": "2023-12-15",
        "close": 9.465113,
        "direction_boundary": 8.500893,
        "core_momentum": 0.113426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259623
      },
      {
        "date": "2023-12-22",
        "close": 9.228978,
        "direction_boundary": 8.835418,
        "core_momentum": 0.044543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259404
      },
      {
        "date": "2023-12-29",
        "close": 9.612699,
        "direction_boundary": 8.648478,
        "core_momentum": 0.11149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263366
      },
      {
        "date": "2024-01-05",
        "close": 9.750444,
        "direction_boundary": 8.156527,
        "core_momentum": 0.195416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258532
      },
      {
        "date": "2024-01-12",
        "close": 9.425757,
        "direction_boundary": 7.605543,
        "core_momentum": 0.239327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214747
      },
      {
        "date": "2024-01-19",
        "close": 8.874774,
        "direction_boundary": 7.949908,
        "core_momentum": 0.116337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229801
      },
      {
        "date": "2024-01-26",
        "close": 8.42218,
        "direction_boundary": 7.822001,
        "core_momentum": 0.07673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238555
      },
      {
        "date": "2024-02-02",
        "close": 6.641322,
        "direction_boundary": 8.254918,
        "core_momentum": -0.195471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388407
      },
      {
        "date": "2024-02-09",
        "close": 5.982109,
        "direction_boundary": 8.677994,
        "core_momentum": -0.310658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403847
      },
      {
        "date": "2024-02-23",
        "close": 6.897136,
        "direction_boundary": 8.776383,
        "core_momentum": -0.214125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460151
      },
      {
        "date": "2024-03-01",
        "close": 6.828263,
        "direction_boundary": 8.638638,
        "core_momentum": -0.209567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46015
      },
      {
        "date": "2024-03-08",
        "close": 6.838101,
        "direction_boundary": 8.550086,
        "core_momentum": -0.20023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460387
      },
      {
        "date": "2024-03-15",
        "close": 7.221823,
        "direction_boundary": 8.412341,
        "core_momentum": -0.14152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464654
      },
      {
        "date": "2024-03-22",
        "close": 7.43828,
        "direction_boundary": 8.304111,
        "core_momentum": -0.104265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467724
      },
      {
        "date": "2024-03-29",
        "close": 7.507154,
        "direction_boundary": 8.02862,
        "core_momentum": -0.064951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468317
      },
      {
        "date": "2024-04-05",
        "close": 8.579604,
        "direction_boundary": 8.294273,
        "core_momentum": 0.034401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507273
      },
      {
        "date": "2024-04-12",
        "close": 8.835418,
        "direction_boundary": 8.235238,
        "core_momentum": 0.072879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509196
      },
      {
        "date": "2024-04-19",
        "close": 11.56082,
        "direction_boundary": 8.166367,
        "core_momentum": 0.415663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631099
      },
      {
        "date": "2024-04-26",
        "close": 10.970479,
        "direction_boundary": 8.33363,
        "core_momentum": 0.316411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634085
      },
      {
        "date": "2024-05-03",
        "close": 11.009835,
        "direction_boundary": 7.959747,
        "core_momentum": 0.383189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632058
      },
      {
        "date": "2024-05-10",
        "close": 13.262965,
        "direction_boundary": 8.117171,
        "core_momentum": 0.633939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676565
      },
      {
        "date": "2024-05-17",
        "close": 14.984789,
        "direction_boundary": 8.254918,
        "core_momentum": 0.815256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692719
      },
      {
        "date": "2024-05-24",
        "close": 11.65921,
        "direction_boundary": 8.254918,
        "core_momentum": 0.412396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785792
      },
      {
        "date": "2024-05-31",
        "close": 10.803216,
        "direction_boundary": 8.638638,
        "core_momentum": 0.250569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793881
      },
      {
        "date": "2024-06-07",
        "close": 9.612699,
        "direction_boundary": 8.648478,
        "core_momentum": 0.11149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811402
      },
      {
        "date": "2024-06-14",
        "close": 9.484792,
        "direction_boundary": 8.461536,
        "core_momentum": 0.12093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809702
      },
      {
        "date": "2024-06-21",
        "close": 9.543825,
        "direction_boundary": 8.107332,
        "core_momentum": 0.177184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809456
      },
      {
        "date": "2024-06-28",
        "close": 9.032198,
        "direction_boundary": 8.402501,
        "core_momentum": 0.074942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812394
      },
      {
        "date": "2024-07-05",
        "close": 8.658316,
        "direction_boundary": 8.304111,
        "core_momentum": 0.042654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812055
      },
      {
        "date": "2024-07-12",
        "close": 8.730673,
        "direction_boundary": 8.658316,
        "core_momentum": 0.008357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.811831
      },
      {
        "date": "2024-07-19",
        "close": 8.073632,
        "direction_boundary": 9.661893,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817382
      },
      {
        "date": "2024-07-26",
        "close": 8.143319,
        "direction_boundary": 9.573341,
        "core_momentum": -0.149375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813806
      },
      {
        "date": "2024-08-02",
        "close": 8.909865,
        "direction_boundary": 9.366724,
        "core_momentum": -0.048775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820555
      },
      {
        "date": "2024-08-09",
        "close": 8.103498,
        "direction_boundary": 9.947224,
        "core_momentum": -0.185351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758709
      },
      {
        "date": "2024-08-16",
        "close": 7.844664,
        "direction_boundary": 9.396241,
        "core_momentum": -0.165127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743831
      },
      {
        "date": "2024-08-23",
        "close": 7.496233,
        "direction_boundary": 9.150266,
        "core_momentum": -0.180763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722505
      },
      {
        "date": "2024-08-30",
        "close": 7.685381,
        "direction_boundary": 9.061715,
        "core_momentum": -0.151884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72285
      },
      {
        "date": "2024-09-06",
        "close": 7.416592,
        "direction_boundary": 8.91413,
        "core_momentum": -0.167996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724991
      },
      {
        "date": "2024-09-13",
        "close": 7.227444,
        "direction_boundary": 9.248655,
        "core_momentum": -0.218541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722144
      },
      {
        "date": "2024-09-20",
        "close": 7.267265,
        "direction_boundary": 9.228978,
        "core_momentum": -0.21256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720948
      },
      {
        "date": "2024-09-27",
        "close": 8.372287,
        "direction_boundary": 9.120749,
        "core_momentum": -0.082061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747525
      },
      {
        "date": "2024-10-04",
        "close": 9.467355,
        "direction_boundary": 9.209299,
        "core_momentum": 0.028021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743991
      },
      {
        "date": "2024-10-11",
        "close": 8.860089,
        "direction_boundary": 9.160105,
        "core_momentum": -0.032752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74922
      },
      {
        "date": "2024-10-18",
        "close": 10.42305,
        "direction_boundary": 8.983004,
        "core_momentum": 0.160308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684638
      },
      {
        "date": "2024-10-25",
        "close": 9.875516,
        "direction_boundary": 8.677994,
        "core_momentum": 0.137995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68486
      },
      {
        "date": "2024-11-01",
        "close": 12.304574,
        "direction_boundary": 9.071553,
        "core_momentum": 0.356391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752084
      },
      {
        "date": "2024-11-08",
        "close": 12.653005,
        "direction_boundary": 9.573341,
        "core_momentum": 0.321692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706144
      },
      {
        "date": "2024-11-15",
        "close": 11.607713,
        "direction_boundary": 9.524148,
        "core_momentum": 0.218767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692002
      },
      {
        "date": "2024-11-22",
        "close": 12.523587,
        "direction_boundary": 9.819317,
        "core_momentum": 0.275403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607522
      },
      {
        "date": "2024-11-29",
        "close": 10.950673,
        "direction_boundary": 9.711088,
        "core_momentum": 0.127646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627582
      },
      {
        "date": "2024-12-06",
        "close": 11.090045,
        "direction_boundary": 9.691411,
        "core_momentum": 0.144317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604447
      },
      {
        "date": "2024-12-13",
        "close": 10.801346,
        "direction_boundary": 9.317529,
        "core_momentum": 0.15925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605526
      },
      {
        "date": "2024-12-20",
        "close": 10.353363,
        "direction_boundary": 9.465113,
        "core_momentum": 0.093845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609067
      },
      {
        "date": "2024-12-27",
        "close": 9.945202,
        "direction_boundary": 9.228978,
        "core_momentum": 0.077606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606567
      },
      {
        "date": "2025-01-03",
        "close": 8.929776,
        "direction_boundary": 9.612699,
        "core_momentum": -0.071044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623046
      },
      {
        "date": "2025-01-10",
        "close": 8.850135,
        "direction_boundary": 9.750444,
        "core_momentum": -0.092335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623111
      },
      {
        "date": "2025-01-17",
        "close": 9.288161,
        "direction_boundary": 9.425757,
        "core_momentum": -0.014598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615789
      },
      {
        "date": "2025-01-24",
        "close": 9.228431,
        "direction_boundary": 8.874774,
        "core_momentum": 0.03985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615986
      },
      {
        "date": "2025-01-31",
        "close": 9.168699,
        "direction_boundary": 8.42218,
        "core_momentum": 0.088637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60372
      },
      {
        "date": "2025-02-07",
        "close": 9.666457,
        "direction_boundary": 6.641322,
        "core_momentum": 0.455502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591388
      },
      {
        "date": "2025-02-14",
        "close": 9.756054,
        "direction_boundary": 5.982109,
        "core_momentum": 0.630872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588674
      },
      {
        "date": "2025-02-21",
        "close": 9.945202,
        "direction_boundary": 6.897136,
        "core_momentum": 0.441932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583658
      },
      {
        "date": "2025-02-28",
        "close": 10.472826,
        "direction_boundary": 6.828263,
        "core_momentum": 0.533747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586123
      },
      {
        "date": "2025-03-07",
        "close": 10.303588,
        "direction_boundary": 6.838101,
        "core_momentum": 0.506791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583599
      },
      {
        "date": "2025-03-14",
        "close": 10.313542,
        "direction_boundary": 7.221823,
        "core_momentum": 0.428108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581244
      },
      {
        "date": "2025-03-21",
        "close": 10.034799,
        "direction_boundary": 7.43828,
        "core_momentum": 0.349075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583953
      },
      {
        "date": "2025-03-28",
        "close": 9.716233,
        "direction_boundary": 7.507154,
        "core_momentum": 0.294263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556162
      },
      {
        "date": "2025-04-04",
        "close": 9.716233,
        "direction_boundary": 8.579604,
        "core_momentum": 0.13248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529858
      },
      {
        "date": "2025-04-11",
        "close": 8.909865,
        "direction_boundary": 8.835418,
        "core_momentum": 0.008426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535744
      },
      {
        "date": "2025-04-18",
        "close": 9.029327,
        "direction_boundary": 11.56082,
        "core_momentum": -0.218972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482707
      },
      {
        "date": "2025-04-25",
        "close": 9.20852,
        "direction_boundary": 10.970479,
        "core_momentum": -0.160609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47871
      },
      {
        "date": "2025-05-02",
        "close": 9.178655,
        "direction_boundary": 11.009835,
        "core_momentum": -0.166322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355288
      },
      {
        "date": "2025-05-09",
        "close": 9.566906,
        "direction_boundary": 13.262965,
        "core_momentum": -0.278675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358745
      },
      {
        "date": "2025-05-16",
        "close": 9.626637,
        "direction_boundary": 14.984789,
        "core_momentum": -0.357573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342381
      },
      {
        "date": "2025-05-23",
        "close": 9.377758,
        "direction_boundary": 11.65921,
        "core_momentum": -0.195678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321433
      },
      {
        "date": "2025-05-30",
        "close": 10.144304,
        "direction_boundary": 10.803216,
        "core_momentum": -0.060992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29262
      },
      {
        "date": "2025-06-06",
        "close": 10.273722,
        "direction_boundary": 9.612699,
        "core_momentum": 0.068766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292624
      },
      {
        "date": "2025-06-13",
        "close": 9.905381,
        "direction_boundary": 9.484792,
        "core_momentum": 0.044344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294578
      },
      {
        "date": "2025-06-20",
        "close": 10.004933,
        "direction_boundary": 9.543825,
        "core_momentum": 0.048315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28961
      },
      {
        "date": "2025-06-27",
        "close": 10.890942,
        "direction_boundary": 9.032198,
        "core_momentum": 0.205791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307399
      },
      {
        "date": "2025-07-04",
        "close": 10.880987,
        "direction_boundary": 8.658316,
        "core_momentum": 0.256709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262542
      },
      {
        "date": "2025-07-11",
        "close": 10.711749,
        "direction_boundary": 8.730673,
        "core_momentum": 0.22691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263552
      },
      {
        "date": "2025-07-18",
        "close": 11.26,
        "direction_boundary": 8.073632,
        "core_momentum": 0.394664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264061
      },
      {
        "date": "2025-07-25",
        "close": 11.08,
        "direction_boundary": 8.143319,
        "core_momentum": 0.360625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265412
      },
      {
        "date": "2025-08-01",
        "close": 10.82,
        "direction_boundary": 8.909865,
        "core_momentum": 0.214384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268234
      },
      {
        "date": "2025-08-08",
        "close": 11.11,
        "direction_boundary": 8.103498,
        "core_momentum": 0.371013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261492
      },
      {
        "date": "2025-08-15",
        "close": 11.22,
        "direction_boundary": 7.844664,
        "core_momentum": 0.430272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261512
      },
      {
        "date": "2025-08-22",
        "close": 11.25,
        "direction_boundary": 7.496233,
        "core_momentum": 0.500754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260768
      },
      {
        "date": "2025-08-29",
        "close": 10.95,
        "direction_boundary": 7.685381,
        "core_momentum": 0.424783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255211
      },
      {
        "date": "2025-09-05",
        "close": 11.47,
        "direction_boundary": 7.416592,
        "core_momentum": 0.546532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261103
      },
      {
        "date": "2025-09-12",
        "close": 11.76,
        "direction_boundary": 7.227444,
        "core_momentum": 0.627131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26264
      },
      {
        "date": "2025-09-19",
        "close": 11.1,
        "direction_boundary": 7.267265,
        "core_momentum": 0.527397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273299
      },
      {
        "date": "2025-09-26",
        "close": 10.58,
        "direction_boundary": 8.372287,
        "core_momentum": 0.263693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278281
      },
      {
        "date": "2025-10-03",
        "close": 10.78,
        "direction_boundary": 9.467355,
        "core_momentum": 0.13865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279051
      },
      {
        "date": "2025-10-10",
        "close": 10.89,
        "direction_boundary": 8.860089,
        "core_momentum": 0.229107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246566
      },
      {
        "date": "2025-10-17",
        "close": 10.4,
        "direction_boundary": 10.42305,
        "core_momentum": -0.002211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257373
      },
      {
        "date": "2025-10-24",
        "close": 11.04,
        "direction_boundary": 9.875516,
        "core_momentum": 0.117916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267594
      },
      {
        "date": "2025-10-31",
        "close": 11.31,
        "direction_boundary": 12.304574,
        "core_momentum": -0.08083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268199
      },
      {
        "date": "2025-11-07",
        "close": 11.58,
        "direction_boundary": 12.653005,
        "core_momentum": -0.084802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264876
      },
      {
        "date": "2025-11-14",
        "close": 11.79,
        "direction_boundary": 11.607713,
        "core_momentum": 0.015704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265278
      },
      {
        "date": "2025-11-21",
        "close": 10.7,
        "direction_boundary": 12.523587,
        "core_momentum": -0.145612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299406
      },
      {
        "date": "2025-11-28",
        "close": 11.03,
        "direction_boundary": 10.950673,
        "core_momentum": 0.007244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282739
      },
      {
        "date": "2025-12-05",
        "close": 10.69,
        "direction_boundary": 11.090045,
        "core_momentum": -0.036072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286354
      },
      {
        "date": "2025-12-12",
        "close": 10.11,
        "direction_boundary": 10.801346,
        "core_momentum": -0.064006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292652
      },
      {
        "date": "2025-12-19",
        "close": 10.36,
        "direction_boundary": 10.353363,
        "core_momentum": 0.000641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29424
      },
      {
        "date": "2025-12-26",
        "close": 10.38,
        "direction_boundary": 9.945202,
        "core_momentum": 0.043719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268515
      },
      {
        "date": "2026-01-02",
        "close": 10.43,
        "direction_boundary": 8.929776,
        "core_momentum": 0.168002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268672
      },
      {
        "date": "2026-01-09",
        "close": 10.68,
        "direction_boundary": 8.850135,
        "core_momentum": 0.206761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270097
      },
      {
        "date": "2026-01-16",
        "close": 11.02,
        "direction_boundary": 9.288161,
        "core_momentum": 0.186457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264383
      },
      {
        "date": "2026-01-23",
        "close": 11.52,
        "direction_boundary": 9.228431,
        "core_momentum": 0.248316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270622
      },
      {
        "date": "2026-01-30",
        "close": 11.3,
        "direction_boundary": 9.168699,
        "core_momentum": 0.232454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269859
      },
      {
        "date": "2026-02-06",
        "close": 11.47,
        "direction_boundary": 9.666457,
        "core_momentum": 0.186577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268211
      },
      {
        "date": "2026-02-13",
        "close": 11.54,
        "direction_boundary": 9.756054,
        "core_momentum": 0.182855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26802
      },
      {
        "date": "2026-02-27",
        "close": 12.53,
        "direction_boundary": 9.945202,
        "core_momentum": 0.259904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290752
      },
      {
        "date": "2026-03-06",
        "close": 12.11,
        "direction_boundary": 10.472826,
        "core_momentum": 0.156326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292427
      },
      {
        "date": "2026-03-13",
        "close": 15.2,
        "direction_boundary": 10.303588,
        "core_momentum": 0.475214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423306
      },
      {
        "date": "2026-03-20",
        "close": 14.36,
        "direction_boundary": 10.313542,
        "core_momentum": 0.392344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432936
      },
      {
        "date": "2026-03-27",
        "close": 13.78,
        "direction_boundary": 10.034799,
        "core_momentum": 0.373221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428523
      },
      {
        "date": "2026-04-03",
        "close": 12.66,
        "direction_boundary": 9.716233,
        "core_momentum": 0.302974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441045
      },
      {
        "date": "2026-04-10",
        "close": 13.884412,
        "direction_boundary": 9.716233,
        "core_momentum": 0.428991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456526
      },
      {
        "date": "2026-04-17",
        "close": 17.099226,
        "direction_boundary": 8.909865,
        "core_momentum": 0.919134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53313
      },
      {
        "date": "2026-04-24",
        "close": 17.009649,
        "direction_boundary": 9.029327,
        "core_momentum": 0.883822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526388
      },
      {
        "date": "2026-05-01",
        "close": 17.557062,
        "direction_boundary": 9.20852,
        "core_momentum": 0.906611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523469
      },
      {
        "date": "2026-05-08",
        "close": 18.184101,
        "direction_boundary": 9.178655,
        "core_momentum": 0.981129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523952
      },
      {
        "date": "2026-05-15",
        "close": 18.253771,
        "direction_boundary": 9.566906,
        "core_momentum": 0.908012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524267
      },
      {
        "date": "2026-05-22",
        "close": 20.771877,
        "direction_boundary": 9.626637,
        "core_momentum": 1.15775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546689
      },
      {
        "date": "2026-05-29",
        "close": 18.761374,
        "direction_boundary": 9.377758,
        "core_momentum": 1.000625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548807
      },
      {
        "date": "2026-06-05",
        "close": 17.736216,
        "direction_boundary": 10.144304,
        "core_momentum": 0.748392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559072
      },
      {
        "date": "2026-06-12",
        "close": 18.110001,
        "direction_boundary": 10.273722,
        "core_momentum": 0.76275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554481
      },
      {
        "date": "2026-06-19",
        "close": 19.549999,
        "direction_boundary": 9.905381,
        "core_momentum": 0.973675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548505
      },
      {
        "date": "2026-06-26",
        "close": 22.76,
        "direction_boundary": 10.004933,
        "core_momentum": 1.274878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575927
      },
      {
        "date": "2026-07-03",
        "close": 18.549999,
        "direction_boundary": 10.890942,
        "core_momentum": 0.70325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661116
      },
      {
        "date": "2026-07-10",
        "close": 15.41,
        "direction_boundary": 10.880987,
        "core_momentum": 0.416232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721127
      },
      {
        "date": "2026-07-17",
        "close": 13.53,
        "direction_boundary": 10.711749,
        "core_momentum": 0.263099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748447
      },
      {
        "date": "2026-07-24",
        "close": 13.18,
        "direction_boundary": 11.26,
        "core_momentum": 0.170515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749281
      },
      {
        "date": "2026-07-31",
        "close": 12.79,
        "direction_boundary": 11.08,
        "core_momentum": 0.154332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748941
      },
      {
        "date": "2026-08-07",
        "close": 14.95,
        "direction_boundary": 10.82,
        "core_momentum": 0.381701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776971
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.947224,
        "volume": 25407948
      },
      {
        "date": "2023-08-04",
        "close": 9.396241,
        "volume": 17101600
      },
      {
        "date": "2023-08-11",
        "close": 9.150266,
        "volume": 10257190
      },
      {
        "date": "2023-08-18",
        "close": 9.061715,
        "volume": 9832180
      },
      {
        "date": "2023-08-25",
        "close": 8.91413,
        "volume": 11762880
      },
      {
        "date": "2023-09-01",
        "close": 9.248655,
        "volume": 12668620
      },
      {
        "date": "2023-09-08",
        "close": 9.228978,
        "volume": 9787085
      },
      {
        "date": "2023-09-15",
        "close": 9.120749,
        "volume": 8559632
      },
      {
        "date": "2023-09-22",
        "close": 9.209299,
        "volume": 8414122
      },
      {
        "date": "2023-09-29",
        "close": 9.160105,
        "volume": 7272008
      },
      {
        "date": "2023-10-13",
        "close": 8.983004,
        "volume": 8111660
      },
      {
        "date": "2023-10-20",
        "close": 8.677994,
        "volume": 8279217
      },
      {
        "date": "2023-10-27",
        "close": 9.071553,
        "volume": 11050299
      },
      {
        "date": "2023-11-03",
        "close": 9.573341,
        "volume": 25863178
      },
      {
        "date": "2023-11-10",
        "close": 9.524148,
        "volume": 13174141
      },
      {
        "date": "2023-11-17",
        "close": 9.819317,
        "volume": 11924589
      },
      {
        "date": "2023-11-24",
        "close": 9.711088,
        "volume": 9837410
      },
      {
        "date": "2023-12-01",
        "close": 9.691411,
        "volume": 12988337
      },
      {
        "date": "2023-12-08",
        "close": 9.317529,
        "volume": 12187352
      },
      {
        "date": "2023-12-15",
        "close": 9.465113,
        "volume": 12347920
      },
      {
        "date": "2023-12-22",
        "close": 9.228978,
        "volume": 14756542
      },
      {
        "date": "2023-12-29",
        "close": 9.612699,
        "volume": 11949067
      },
      {
        "date": "2024-01-05",
        "close": 9.750444,
        "volume": 12634580
      },
      {
        "date": "2024-01-12",
        "close": 9.425757,
        "volume": 13974210
      },
      {
        "date": "2024-01-19",
        "close": 8.874774,
        "volume": 18759712
      },
      {
        "date": "2024-01-26",
        "close": 8.42218,
        "volume": 23945864
      },
      {
        "date": "2024-02-02",
        "close": 6.641322,
        "volume": 26987393
      },
      {
        "date": "2024-02-09",
        "close": 5.982109,
        "volume": 52958544
      },
      {
        "date": "2024-02-23",
        "close": 6.897136,
        "volume": 31915899
      },
      {
        "date": "2024-03-01",
        "close": 6.828263,
        "volume": 36760310
      },
      {
        "date": "2024-03-08",
        "close": 6.838101,
        "volume": 23285400
      },
      {
        "date": "2024-03-15",
        "close": 7.221823,
        "volume": 19411852
      },
      {
        "date": "2024-03-22",
        "close": 7.43828,
        "volume": 20060111
      },
      {
        "date": "2024-03-29",
        "close": 7.507154,
        "volume": 15895092
      },
      {
        "date": "2024-04-05",
        "close": 8.579604,
        "volume": 53610065
      },
      {
        "date": "2024-04-12",
        "close": 8.835418,
        "volume": 109118381
      },
      {
        "date": "2024-04-19",
        "close": 11.56082,
        "volume": 134643951
      },
      {
        "date": "2024-04-26",
        "close": 10.970479,
        "volume": 209247368
      },
      {
        "date": "2024-05-03",
        "close": 11.009835,
        "volume": 64516820
      },
      {
        "date": "2024-05-10",
        "close": 13.262965,
        "volume": 240613927
      },
      {
        "date": "2024-05-17",
        "close": 14.984789,
        "volume": 205663282
      },
      {
        "date": "2024-05-24",
        "close": 11.65921,
        "volume": 168984875
      },
      {
        "date": "2024-05-31",
        "close": 10.803216,
        "volume": 94691551
      },
      {
        "date": "2024-06-07",
        "close": 9.612699,
        "volume": 56456603
      },
      {
        "date": "2024-06-14",
        "close": 9.484792,
        "volume": 36721847
      },
      {
        "date": "2024-06-21",
        "close": 9.543825,
        "volume": 64953266
      },
      {
        "date": "2024-06-28",
        "close": 9.032198,
        "volume": 38151150
      },
      {
        "date": "2024-07-05",
        "close": 8.658316,
        "volume": 29949131
      },
      {
        "date": "2024-07-12",
        "close": 8.730673,
        "volume": 37788358
      },
      {
        "date": "2024-07-19",
        "close": 8.073632,
        "volume": 24855180
      },
      {
        "date": "2024-07-26",
        "close": 8.143319,
        "volume": 20577986
      },
      {
        "date": "2024-08-02",
        "close": 8.909865,
        "volume": 40278738
      },
      {
        "date": "2024-08-09",
        "close": 8.103498,
        "volume": 37984950
      },
      {
        "date": "2024-08-16",
        "close": 7.844664,
        "volume": 17461809
      },
      {
        "date": "2024-08-23",
        "close": 7.496233,
        "volume": 22339200
      },
      {
        "date": "2024-08-30",
        "close": 7.685381,
        "volume": 18282162
      },
      {
        "date": "2024-09-06",
        "close": 7.416592,
        "volume": 36972090
      },
      {
        "date": "2024-09-13",
        "close": 7.227444,
        "volume": 18289350
      },
      {
        "date": "2024-09-20",
        "close": 7.267265,
        "volume": 10183372
      },
      {
        "date": "2024-09-27",
        "close": 8.372287,
        "volume": 28878942
      },
      {
        "date": "2024-10-04",
        "close": 9.467355,
        "volume": 19228062
      },
      {
        "date": "2024-10-11",
        "close": 8.860089,
        "volume": 57388662
      },
      {
        "date": "2024-10-18",
        "close": 10.42305,
        "volume": 111145639
      },
      {
        "date": "2024-10-25",
        "close": 9.875516,
        "volume": 65557271
      },
      {
        "date": "2024-11-01",
        "close": 12.304574,
        "volume": 79152566
      },
      {
        "date": "2024-11-08",
        "close": 12.653005,
        "volume": 221603240
      },
      {
        "date": "2024-11-15",
        "close": 11.607713,
        "volume": 94743156
      },
      {
        "date": "2024-11-22",
        "close": 12.523587,
        "volume": 105308321
      },
      {
        "date": "2024-11-29",
        "close": 10.950673,
        "volume": 92358432
      },
      {
        "date": "2024-12-06",
        "close": 11.090045,
        "volume": 60732811
      },
      {
        "date": "2024-12-13",
        "close": 10.801346,
        "volume": 39105574
      },
      {
        "date": "2024-12-20",
        "close": 10.353363,
        "volume": 29808174
      },
      {
        "date": "2024-12-27",
        "close": 9.945202,
        "volume": 39316750
      },
      {
        "date": "2025-01-03",
        "close": 8.929776,
        "volume": 18274470
      },
      {
        "date": "2025-01-10",
        "close": 8.850135,
        "volume": 19124004
      },
      {
        "date": "2025-01-17",
        "close": 9.288161,
        "volume": 18519995
      },
      {
        "date": "2025-01-24",
        "close": 9.228431,
        "volume": 18480726
      },
      {
        "date": "2025-01-31",
        "close": 9.168699,
        "volume": 4568500
      },
      {
        "date": "2025-02-07",
        "close": 9.666457,
        "volume": 13354575
      },
      {
        "date": "2025-02-14",
        "close": 9.756054,
        "volume": 33853353
      },
      {
        "date": "2025-02-21",
        "close": 9.945202,
        "volume": 34410782
      },
      {
        "date": "2025-02-28",
        "close": 10.472826,
        "volume": 54540810
      },
      {
        "date": "2025-03-07",
        "close": 10.303588,
        "volume": 60976577
      },
      {
        "date": "2025-03-14",
        "close": 10.313542,
        "volume": 25302937
      },
      {
        "date": "2025-03-21",
        "close": 10.034799,
        "volume": 20213411
      },
      {
        "date": "2025-03-28",
        "close": 9.716233,
        "volume": 24457232
      },
      {
        "date": "2025-04-04",
        "close": 9.716233,
        "volume": 12177233
      },
      {
        "date": "2025-04-11",
        "close": 8.909865,
        "volume": 27388781
      },
      {
        "date": "2025-04-18",
        "close": 9.029327,
        "volume": 15155400
      },
      {
        "date": "2025-04-25",
        "close": 9.20852,
        "volume": 18170454
      },
      {
        "date": "2025-05-02",
        "close": 9.178655,
        "volume": 8091852
      },
      {
        "date": "2025-05-09",
        "close": 9.566906,
        "volume": 11657037
      },
      {
        "date": "2025-05-16",
        "close": 9.626637,
        "volume": 13397310
      },
      {
        "date": "2025-05-23",
        "close": 9.377758,
        "volume": 14774720
      },
      {
        "date": "2025-05-30",
        "close": 10.144304,
        "volume": 72473686
      },
      {
        "date": "2025-06-06",
        "close": 10.273722,
        "volume": 60766768
      },
      {
        "date": "2025-06-13",
        "close": 9.905381,
        "volume": 85818076
      },
      {
        "date": "2025-06-20",
        "close": 10.004933,
        "volume": 44227090
      },
      {
        "date": "2025-06-27",
        "close": 10.890942,
        "volume": 80733346
      },
      {
        "date": "2025-07-04",
        "close": 10.880987,
        "volume": 83082306
      },
      {
        "date": "2025-07-11",
        "close": 10.711749,
        "volume": 48218723
      },
      {
        "date": "2025-07-18",
        "close": 11.26,
        "volume": 45107813
      },
      {
        "date": "2025-07-25",
        "close": 11.08,
        "volume": 31558823
      },
      {
        "date": "2025-08-01",
        "close": 10.82,
        "volume": 25792573
      },
      {
        "date": "2025-08-08",
        "close": 11.11,
        "volume": 23106326
      },
      {
        "date": "2025-08-15",
        "close": 11.22,
        "volume": 56571936
      },
      {
        "date": "2025-08-22",
        "close": 11.25,
        "volume": 35722476
      },
      {
        "date": "2025-08-29",
        "close": 10.95,
        "volume": 48609560
      },
      {
        "date": "2025-09-05",
        "close": 11.47,
        "volume": 50122980
      },
      {
        "date": "2025-09-12",
        "close": 11.76,
        "volume": 94662028
      },
      {
        "date": "2025-09-19",
        "close": 11.1,
        "volume": 42608630
      },
      {
        "date": "2025-09-26",
        "close": 10.58,
        "volume": 36974989
      },
      {
        "date": "2025-10-03",
        "close": 10.78,
        "volume": 9662510
      },
      {
        "date": "2025-10-10",
        "close": 10.89,
        "volume": 11526530
      },
      {
        "date": "2025-10-17",
        "close": 10.4,
        "volume": 28990452
      },
      {
        "date": "2025-10-24",
        "close": 11.04,
        "volume": 20914860
      },
      {
        "date": "2025-10-31",
        "close": 11.31,
        "volume": 26233145
      },
      {
        "date": "2025-11-07",
        "close": 11.58,
        "volume": 29050510
      },
      {
        "date": "2025-11-14",
        "close": 11.79,
        "volume": 43047699
      },
      {
        "date": "2025-11-21",
        "close": 10.7,
        "volume": 40679384
      },
      {
        "date": "2025-11-28",
        "close": 11.03,
        "volume": 28568706
      },
      {
        "date": "2025-12-05",
        "close": 10.69,
        "volume": 21596108
      },
      {
        "date": "2025-12-12",
        "close": 10.11,
        "volume": 20733231
      },
      {
        "date": "2025-12-19",
        "close": 10.36,
        "volume": 21057153
      },
      {
        "date": "2025-12-26",
        "close": 10.38,
        "volume": 15954943
      },
      {
        "date": "2026-01-02",
        "close": 10.43,
        "volume": 12695989
      },
      {
        "date": "2026-01-09",
        "close": 10.68,
        "volume": 30774071
      },
      {
        "date": "2026-01-16",
        "close": 11.02,
        "volume": 37363984
      },
      {
        "date": "2026-01-23",
        "close": 11.52,
        "volume": 33793585
      },
      {
        "date": "2026-01-30",
        "close": 11.3,
        "volume": 30037614
      },
      {
        "date": "2026-02-06",
        "close": 11.47,
        "volume": 29727900
      },
      {
        "date": "2026-02-13",
        "close": 11.54,
        "volume": 25631014
      },
      {
        "date": "2026-02-27",
        "close": 12.53,
        "volume": 72875549
      },
      {
        "date": "2026-03-06",
        "close": 12.11,
        "volume": 49362252
      },
      {
        "date": "2026-03-13",
        "close": 15.2,
        "volume": 177785999
      },
      {
        "date": "2026-03-20",
        "close": 14.36,
        "volume": 277467557
      },
      {
        "date": "2026-03-27",
        "close": 13.78,
        "volume": 142481096
      },
      {
        "date": "2026-04-03",
        "close": 12.66,
        "volume": 87533429
      },
      {
        "date": "2026-04-10",
        "close": 13.884412,
        "volume": 75503132
      },
      {
        "date": "2026-04-17",
        "close": 17.099226,
        "volume": 187373092
      },
      {
        "date": "2026-04-24",
        "close": 17.009649,
        "volume": 145036485
      },
      {
        "date": "2026-05-01",
        "close": 17.557062,
        "volume": 133207435
      },
      {
        "date": "2026-05-08",
        "close": 18.184101,
        "volume": 84134593
      },
      {
        "date": "2026-05-15",
        "close": 18.253771,
        "volume": 162320470
      },
      {
        "date": "2026-05-22",
        "close": 20.771877,
        "volume": 136762061
      },
      {
        "date": "2026-05-29",
        "close": 18.761374,
        "volume": 192560432
      },
      {
        "date": "2026-06-05",
        "close": 17.736216,
        "volume": 30867809
      },
      {
        "date": "2026-06-12",
        "close": 18.110001,
        "volume": 26679607
      },
      {
        "date": "2026-06-19",
        "close": 19.549999,
        "volume": 139299869
      },
      {
        "date": "2026-06-26",
        "close": 22.76,
        "volume": 62349423
      },
      {
        "date": "2026-07-03",
        "close": 18.549999,
        "volume": 35716063
      },
      {
        "date": "2026-07-10",
        "close": 15.41,
        "volume": 111427625
      },
      {
        "date": "2026-07-17",
        "close": 13.53,
        "volume": 74219458
      },
      {
        "date": "2026-07-24",
        "close": 13.18,
        "volume": 74821530
      },
      {
        "date": "2026-07-31",
        "close": 12.79,
        "volume": 108052349
      },
      {
        "date": "2026-08-07",
        "close": 14.95,
        "volume": 78897011
      }
    ],
    "sharemaestro_context": {
      "trend": 15.20859,
      "fair_value": 10.79816,
      "market_activity": 2.710623,
      "market_dynamics": -1.106782,
      "relative_strength": 9.320429
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.009391,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.00451,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.002899,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": 0.008957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.175142,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.147738,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.084802,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.05205,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.040134
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.03452
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.123484
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.059986
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.023873
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.054256
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.44305
      }
    ]
  }
}