{
  "ticker": {
    "uuid": "c34e3de3-a0dd-44c6-9122-efe8a786abe3",
    "symbol": "VTIP",
    "name": "VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES INDEX FUND ETF SHARES",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.67,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.901209,
    "boundary_margin": 0.015721,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.022629,
    "volatility_stability": 0.8231,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.142741,
      "interruption": -0.016493,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.843,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.30961,
        "direction_boundary": 43.632493,
        "core_momentum": -0.0074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026092
      },
      {
        "date": "2023-08-25",
        "close": 43.32797,
        "direction_boundary": 43.641221,
        "core_momentum": -0.007178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.025331
      },
      {
        "date": "2023-09-01",
        "close": 43.465664,
        "direction_boundary": 43.274635,
        "core_momentum": 0.004414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023917
      },
      {
        "date": "2023-09-08",
        "close": 43.511563,
        "direction_boundary": 43.10007,
        "core_momentum": 0.009547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023667
      },
      {
        "date": "2023-09-15",
        "close": 43.539102,
        "direction_boundary": 42.890592,
        "core_momentum": 0.01512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020452
      },
      {
        "date": "2023-09-22",
        "close": 43.465664,
        "direction_boundary": 42.358169,
        "core_momentum": 0.026146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018698
      },
      {
        "date": "2023-09-29",
        "close": 43.401407,
        "direction_boundary": 41.991583,
        "core_momentum": 0.033574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018557
      },
      {
        "date": "2023-10-06",
        "close": 43.255808,
        "direction_boundary": 42.319199,
        "core_momentum": 0.022132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018111
      },
      {
        "date": "2023-10-13",
        "close": 43.560947,
        "direction_boundary": 42.248045,
        "core_momentum": 0.031076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019626
      },
      {
        "date": "2023-10-20",
        "close": 43.570194,
        "direction_boundary": 42.417037,
        "core_momentum": 0.027186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019627
      },
      {
        "date": "2023-10-27",
        "close": 43.644167,
        "direction_boundary": 42.488191,
        "core_momentum": 0.027207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019552
      },
      {
        "date": "2023-11-03",
        "close": 43.838346,
        "direction_boundary": 42.292516,
        "core_momentum": 0.036551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020258
      },
      {
        "date": "2023-11-10",
        "close": 43.66266,
        "direction_boundary": 42.541557,
        "core_momentum": 0.026353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020577
      },
      {
        "date": "2023-11-17",
        "close": 43.847593,
        "direction_boundary": 42.221362,
        "core_momentum": 0.038517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02038
      },
      {
        "date": "2023-11-24",
        "close": 43.8291,
        "direction_boundary": 42.417037,
        "core_momentum": 0.03329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018971
      },
      {
        "date": "2023-12-01",
        "close": 44.152732,
        "direction_boundary": 42.888436,
        "core_momentum": 0.029479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021061
      },
      {
        "date": "2023-12-08",
        "close": 44.023279,
        "direction_boundary": 42.586029,
        "core_momentum": 0.033749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02163
      },
      {
        "date": "2023-12-15",
        "close": 44.439378,
        "direction_boundary": 42.56824,
        "core_momentum": 0.043956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024785
      },
      {
        "date": "2023-12-22",
        "close": 44.45556,
        "direction_boundary": 42.618938,
        "core_momentum": 0.043094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02476
      },
      {
        "date": "2023-12-29",
        "close": 44.502414,
        "direction_boundary": 42.536978,
        "core_momentum": 0.046205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024449
      },
      {
        "date": "2024-01-05",
        "close": 44.399334,
        "direction_boundary": 42.628044,
        "core_momentum": 0.041552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024237
      },
      {
        "date": "2024-01-12",
        "close": 44.689832,
        "direction_boundary": 42.728217,
        "core_momentum": 0.045909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024773
      },
      {
        "date": "2024-01-19",
        "close": 44.549269,
        "direction_boundary": 42.837497,
        "core_momentum": 0.03996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025503
      },
      {
        "date": "2024-01-26",
        "close": 44.55864,
        "direction_boundary": 42.901243,
        "core_momentum": 0.038633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025528
      },
      {
        "date": "2024-02-02",
        "close": 44.483673,
        "direction_boundary": 42.77375,
        "core_momentum": 0.039976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025781
      },
      {
        "date": "2024-02-09",
        "close": 44.483673,
        "direction_boundary": 42.764644,
        "core_momentum": 0.040197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025589
      },
      {
        "date": "2024-02-16",
        "close": 44.502414,
        "direction_boundary": 42.74643,
        "core_momentum": 0.041079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02527
      },
      {
        "date": "2024-02-23",
        "close": 44.483673,
        "direction_boundary": 42.582511,
        "core_momentum": 0.044647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025339
      },
      {
        "date": "2024-03-01",
        "close": 44.727316,
        "direction_boundary": 42.88303,
        "core_momentum": 0.043007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025921
      },
      {
        "date": "2024-03-08",
        "close": 44.830396,
        "direction_boundary": 42.80107,
        "core_momentum": 0.047413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025974
      },
      {
        "date": "2024-03-15",
        "close": 44.66172,
        "direction_boundary": 43.183548,
        "core_momentum": 0.03423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026852
      },
      {
        "date": "2024-03-22",
        "close": 44.886621,
        "direction_boundary": 43.456746,
        "core_momentum": 0.032903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02713
      },
      {
        "date": "2024-03-29",
        "close": 44.87725,
        "direction_boundary": 43.547812,
        "core_momentum": 0.030528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026932
      },
      {
        "date": "2024-04-05",
        "close": 44.892958,
        "direction_boundary": 43.71973,
        "core_momentum": 0.026835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026131
      },
      {
        "date": "2024-04-12",
        "close": 44.855453,
        "direction_boundary": 43.501041,
        "core_momentum": 0.031135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025012
      },
      {
        "date": "2024-04-19",
        "close": 44.836701,
        "direction_boundary": 43.501041,
        "core_momentum": 0.030704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025074
      },
      {
        "date": "2024-04-26",
        "close": 44.855453,
        "direction_boundary": 43.592161,
        "core_momentum": 0.02898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025076
      },
      {
        "date": "2024-05-03",
        "close": 45.024223,
        "direction_boundary": 43.692394,
        "core_momentum": 0.030482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024908
      },
      {
        "date": "2024-05-10",
        "close": 45.061728,
        "direction_boundary": 43.555713,
        "core_momentum": 0.034577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023829
      },
      {
        "date": "2024-05-17",
        "close": 45.155489,
        "direction_boundary": 43.373472,
        "core_momentum": 0.041085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02347
      },
      {
        "date": "2024-05-24",
        "close": 45.146113,
        "direction_boundary": 43.163894,
        "core_momentum": 0.045923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023443
      },
      {
        "date": "2024-05-31",
        "close": 45.268003,
        "direction_boundary": 43.264127,
        "core_momentum": 0.046317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021804
      },
      {
        "date": "2024-06-07",
        "close": 45.239875,
        "direction_boundary": 43.245903,
        "core_momentum": 0.046108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021205
      },
      {
        "date": "2024-06-14",
        "close": 45.333636,
        "direction_boundary": 43.282351,
        "core_momentum": 0.047393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017546
      },
      {
        "date": "2024-06-21",
        "close": 45.436774,
        "direction_boundary": 43.282351,
        "core_momentum": 0.049776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017658
      },
      {
        "date": "2024-06-28",
        "close": 45.511783,
        "direction_boundary": 43.209454,
        "core_momentum": 0.053283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017692
      },
      {
        "date": "2024-07-05",
        "close": 45.652619,
        "direction_boundary": 43.080119,
        "core_momentum": 0.059714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017333
      },
      {
        "date": "2024-07-12",
        "close": 45.714126,
        "direction_boundary": 43.300431,
        "core_momentum": 0.055743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015462
      },
      {
        "date": "2024-07-19",
        "close": 45.685738,
        "direction_boundary": 43.346329,
        "core_momentum": 0.05397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014516
      },
      {
        "date": "2024-07-26",
        "close": 45.770902,
        "direction_boundary": 43.383048,
        "core_momentum": 0.055041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014524
      },
      {
        "date": "2024-08-02",
        "close": 46.04532,
        "direction_boundary": 43.456485,
        "core_momentum": 0.059573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015511
      },
      {
        "date": "2024-08-09",
        "close": 45.969618,
        "direction_boundary": 43.392227,
        "core_momentum": 0.059398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015954
      },
      {
        "date": "2024-08-16",
        "close": 46.016932,
        "direction_boundary": 43.30961,
        "core_momentum": 0.062511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015912
      },
      {
        "date": "2024-08-23",
        "close": 46.206185,
        "direction_boundary": 43.32797,
        "core_momentum": 0.066429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016175
      },
      {
        "date": "2024-08-30",
        "close": 46.18726,
        "direction_boundary": 43.465664,
        "core_momentum": 0.062615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015296
      },
      {
        "date": "2024-09-06",
        "close": 46.310274,
        "direction_boundary": 43.511563,
        "core_momentum": 0.064321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015354
      },
      {
        "date": "2024-09-13",
        "close": 46.537378,
        "direction_boundary": 43.539102,
        "core_momentum": 0.068864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014358
      },
      {
        "date": "2024-09-20",
        "close": 46.669855,
        "direction_boundary": 43.465664,
        "core_momentum": 0.073718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013611
      },
      {
        "date": "2024-09-27",
        "close": 46.707706,
        "direction_boundary": 43.401407,
        "core_momentum": 0.07618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013428
      },
      {
        "date": "2024-10-04",
        "close": 46.524999,
        "direction_boundary": 43.255808,
        "core_momentum": 0.075578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015351
      },
      {
        "date": "2024-10-11",
        "close": 46.629742,
        "direction_boundary": 43.560947,
        "core_momentum": 0.070448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015056
      },
      {
        "date": "2024-10-18",
        "close": 46.591654,
        "direction_boundary": 43.570194,
        "core_momentum": 0.069347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015167
      },
      {
        "date": "2024-10-25",
        "close": 46.458344,
        "direction_boundary": 43.644167,
        "core_momentum": 0.06448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016269
      },
      {
        "date": "2024-11-01",
        "close": 46.39169,
        "direction_boundary": 43.838346,
        "core_momentum": 0.058245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016327
      },
      {
        "date": "2024-11-08",
        "close": 46.553565,
        "direction_boundary": 43.66266,
        "core_momentum": 0.06621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016634
      },
      {
        "date": "2024-11-15",
        "close": 46.467866,
        "direction_boundary": 43.847593,
        "core_momentum": 0.059759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017126
      },
      {
        "date": "2024-11-22",
        "close": 46.534521,
        "direction_boundary": 43.8291,
        "core_momentum": 0.061727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017026
      },
      {
        "date": "2024-11-29",
        "close": 46.658309,
        "direction_boundary": 44.152732,
        "core_momentum": 0.056748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017019
      },
      {
        "date": "2024-12-06",
        "close": 46.734485,
        "direction_boundary": 44.023279,
        "core_momentum": 0.061586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016832
      },
      {
        "date": "2024-12-13",
        "close": 46.677353,
        "direction_boundary": 44.439378,
        "core_momentum": 0.05036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017128
      },
      {
        "date": "2024-12-20",
        "close": 46.505955,
        "direction_boundary": 44.45556,
        "core_momentum": 0.046122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01828
      },
      {
        "date": "2024-12-27",
        "close": 46.533673,
        "direction_boundary": 44.502414,
        "core_momentum": 0.045644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018251
      },
      {
        "date": "2025-01-03",
        "close": 46.62031,
        "direction_boundary": 44.399334,
        "core_momentum": 0.050023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018028
      },
      {
        "date": "2025-01-10",
        "close": 46.639563,
        "direction_boundary": 44.689832,
        "core_momentum": 0.043628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018018
      },
      {
        "date": "2025-01-17",
        "close": 46.880221,
        "direction_boundary": 44.549269,
        "core_momentum": 0.052323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018882
      },
      {
        "date": "2025-01-24",
        "close": 46.889847,
        "direction_boundary": 44.55864,
        "core_momentum": 0.052318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018869
      },
      {
        "date": "2025-01-31",
        "close": 47.053495,
        "direction_boundary": 44.483673,
        "core_momentum": 0.05777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017823
      },
      {
        "date": "2025-02-07",
        "close": 47.082374,
        "direction_boundary": 44.483673,
        "core_momentum": 0.058419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017466
      },
      {
        "date": "2025-02-14",
        "close": 47.19789,
        "direction_boundary": 44.502414,
        "core_momentum": 0.060569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017595
      },
      {
        "date": "2025-02-21",
        "close": 47.294153,
        "direction_boundary": 44.483673,
        "core_momentum": 0.06318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017085
      },
      {
        "date": "2025-02-28",
        "close": 47.602196,
        "direction_boundary": 44.727316,
        "core_momentum": 0.064276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018641
      },
      {
        "date": "2025-03-07",
        "close": 47.534811,
        "direction_boundary": 44.830396,
        "core_momentum": 0.060325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018842
      },
      {
        "date": "2025-03-14",
        "close": 47.554064,
        "direction_boundary": 44.66172,
        "core_momentum": 0.064761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017998
      },
      {
        "date": "2025-03-21",
        "close": 47.765843,
        "direction_boundary": 44.886621,
        "core_momentum": 0.064144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018486
      },
      {
        "date": "2025-03-28",
        "close": 47.996875,
        "direction_boundary": 44.87725,
        "core_momentum": 0.069515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019272
      },
      {
        "date": "2025-04-04",
        "close": 48.139341,
        "direction_boundary": 44.892958,
        "core_momentum": 0.072314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01805
      },
      {
        "date": "2025-04-11",
        "close": 47.811404,
        "direction_boundary": 44.855453,
        "core_momentum": 0.065899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021224
      },
      {
        "date": "2025-04-18",
        "close": 48.091115,
        "direction_boundary": 44.836701,
        "core_momentum": 0.072584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022094
      },
      {
        "date": "2025-04-25",
        "close": 48.245439,
        "direction_boundary": 44.855453,
        "core_momentum": 0.075576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021444
      },
      {
        "date": "2025-05-02",
        "close": 48.187567,
        "direction_boundary": 45.024223,
        "core_momentum": 0.070259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021383
      },
      {
        "date": "2025-05-09",
        "close": 48.245439,
        "direction_boundary": 45.061728,
        "core_momentum": 0.070652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021185
      },
      {
        "date": "2025-05-16",
        "close": 48.110406,
        "direction_boundary": 45.155489,
        "core_momentum": 0.065439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021516
      },
      {
        "date": "2025-05-23",
        "close": 48.177922,
        "direction_boundary": 45.146113,
        "core_momentum": 0.067155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021515
      },
      {
        "date": "2025-05-30",
        "close": 48.245439,
        "direction_boundary": 45.268003,
        "core_momentum": 0.065774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021431
      },
      {
        "date": "2025-06-06",
        "close": 48.08147,
        "direction_boundary": 45.239875,
        "core_momentum": 0.062812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022386
      },
      {
        "date": "2025-06-13",
        "close": 48.177922,
        "direction_boundary": 45.333636,
        "core_momentum": 0.062741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022164
      },
      {
        "date": "2025-06-20",
        "close": 48.341891,
        "direction_boundary": 45.436774,
        "core_momentum": 0.063938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021189
      },
      {
        "date": "2025-06-27",
        "close": 48.447989,
        "direction_boundary": 45.511783,
        "core_momentum": 0.064515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02117
      },
      {
        "date": "2025-07-04",
        "close": 48.424551,
        "direction_boundary": 45.652619,
        "core_momentum": 0.060718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02135
      },
      {
        "date": "2025-07-11",
        "close": 48.560739,
        "direction_boundary": 45.714126,
        "core_momentum": 0.06227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021374
      },
      {
        "date": "2025-07-18",
        "close": 48.706655,
        "direction_boundary": 45.685738,
        "core_momentum": 0.066124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020853
      },
      {
        "date": "2025-07-25",
        "close": 48.667744,
        "direction_boundary": 45.770902,
        "core_momentum": 0.06329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021021
      },
      {
        "date": "2025-08-01",
        "close": 48.833115,
        "direction_boundary": 46.04532,
        "core_momentum": 0.060545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021003
      },
      {
        "date": "2025-08-08",
        "close": 48.901209,
        "direction_boundary": 45.969618,
        "core_momentum": 0.063772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02097
      },
      {
        "date": "2025-08-15",
        "close": 48.901209,
        "direction_boundary": 46.016932,
        "core_momentum": 0.062679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021014
      },
      {
        "date": "2025-08-22",
        "close": 49.134674,
        "direction_boundary": 46.206185,
        "core_momentum": 0.063379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021522
      },
      {
        "date": "2025-08-29",
        "close": 49.300046,
        "direction_boundary": 46.18726,
        "core_momentum": 0.067395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020473
      },
      {
        "date": "2025-09-05",
        "close": 49.338956,
        "direction_boundary": 46.310274,
        "core_momentum": 0.0654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020102
      },
      {
        "date": "2025-09-12",
        "close": 49.309773,
        "direction_boundary": 46.537378,
        "core_momentum": 0.059574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020251
      },
      {
        "date": "2025-09-19",
        "close": 49.309773,
        "direction_boundary": 46.669855,
        "core_momentum": 0.056566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019846
      },
      {
        "date": "2025-09-26",
        "close": 49.251407,
        "direction_boundary": 46.707706,
        "core_momentum": 0.05446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01941
      },
      {
        "date": "2025-10-03",
        "close": 49.258719,
        "direction_boundary": 46.524999,
        "core_momentum": 0.058758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01923
      },
      {
        "date": "2025-10-10",
        "close": 49.357257,
        "direction_boundary": 46.629742,
        "core_momentum": 0.058493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015719
      },
      {
        "date": "2025-10-17",
        "close": 49.396671,
        "direction_boundary": 46.591654,
        "core_momentum": 0.060204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014248
      },
      {
        "date": "2025-10-24",
        "close": 49.44594,
        "direction_boundary": 46.458344,
        "core_momentum": 0.064307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013899
      },
      {
        "date": "2025-10-31",
        "close": 49.307988,
        "direction_boundary": 46.39169,
        "core_momentum": 0.062863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014552
      },
      {
        "date": "2025-11-07",
        "close": 49.327695,
        "direction_boundary": 46.553565,
        "core_momentum": 0.05959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014559
      },
      {
        "date": "2025-11-14",
        "close": 49.307988,
        "direction_boundary": 46.467866,
        "core_momentum": 0.06112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013709
      },
      {
        "date": "2025-11-21",
        "close": 49.386818,
        "direction_boundary": 46.534521,
        "core_momentum": 0.061294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013724
      },
      {
        "date": "2025-11-28",
        "close": 49.416379,
        "direction_boundary": 46.658309,
        "core_momentum": 0.059112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013717
      },
      {
        "date": "2025-12-05",
        "close": 49.416379,
        "direction_boundary": 46.734485,
        "core_momentum": 0.057386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01231
      },
      {
        "date": "2025-12-12",
        "close": 49.386818,
        "direction_boundary": 46.677353,
        "core_momentum": 0.058047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012436
      },
      {
        "date": "2025-12-19",
        "close": 49.397515,
        "direction_boundary": 46.505955,
        "core_momentum": 0.062176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011959
      },
      {
        "date": "2025-12-26",
        "close": 49.417506,
        "direction_boundary": 46.533673,
        "core_momentum": 0.061973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011808
      },
      {
        "date": "2026-01-02",
        "close": 49.427501,
        "direction_boundary": 46.62031,
        "core_momentum": 0.060214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011701
      },
      {
        "date": "2026-01-09",
        "close": 49.477479,
        "direction_boundary": 46.639563,
        "core_momentum": 0.060848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01134
      },
      {
        "date": "2026-01-16",
        "close": 49.437497,
        "direction_boundary": 46.880221,
        "core_momentum": 0.054549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011034
      },
      {
        "date": "2026-01-23",
        "close": 49.507465,
        "direction_boundary": 46.889847,
        "core_momentum": 0.055825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01091
      },
      {
        "date": "2026-01-30",
        "close": 49.707374,
        "direction_boundary": 47.053495,
        "core_momentum": 0.056401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011259
      },
      {
        "date": "2026-02-06",
        "close": 49.677388,
        "direction_boundary": 47.082374,
        "core_momentum": 0.055116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011347
      },
      {
        "date": "2026-02-13",
        "close": 49.747356,
        "direction_boundary": 47.19789,
        "core_momentum": 0.054017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011365
      },
      {
        "date": "2026-02-20",
        "close": 49.717369,
        "direction_boundary": 47.294153,
        "core_momentum": 0.051237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009822
      },
      {
        "date": "2026-02-27",
        "close": 49.877297,
        "direction_boundary": 47.602196,
        "core_momentum": 0.047794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009736
      },
      {
        "date": "2026-03-06",
        "close": 49.967256,
        "direction_boundary": 47.534811,
        "core_momentum": 0.051172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009907
      },
      {
        "date": "2026-03-13",
        "close": 49.907283,
        "direction_boundary": 47.554064,
        "core_momentum": 0.049485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010074
      },
      {
        "date": "2026-03-20",
        "close": 49.897288,
        "direction_boundary": 47.765843,
        "core_momentum": 0.044623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010096
      },
      {
        "date": "2026-03-27",
        "close": 49.777342,
        "direction_boundary": 47.996875,
        "core_momentum": 0.037095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010622
      },
      {
        "date": "2026-04-03",
        "close": 49.985,
        "direction_boundary": 48.139341,
        "core_momentum": 0.03834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011817
      },
      {
        "date": "2026-04-10",
        "close": 50.05,
        "direction_boundary": 47.811404,
        "core_momentum": 0.046821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011686
      },
      {
        "date": "2026-04-17",
        "close": 50.16,
        "direction_boundary": 48.091115,
        "core_momentum": 0.04302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011907
      },
      {
        "date": "2026-04-24",
        "close": 50.34,
        "direction_boundary": 48.245439,
        "core_momentum": 0.043415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012603
      },
      {
        "date": "2026-05-01",
        "close": 49.746488,
        "direction_boundary": 48.187567,
        "core_momentum": 0.032351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021053
      },
      {
        "date": "2026-05-08",
        "close": 49.716895,
        "direction_boundary": 48.245439,
        "core_momentum": 0.030499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021093
      },
      {
        "date": "2026-05-15",
        "close": 49.697166,
        "direction_boundary": 48.110406,
        "core_momentum": 0.032982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021093
      },
      {
        "date": "2026-05-22",
        "close": 49.539334,
        "direction_boundary": 48.177922,
        "core_momentum": 0.028258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021542
      },
      {
        "date": "2026-05-29",
        "close": 49.746488,
        "direction_boundary": 48.245439,
        "core_momentum": 0.031113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022259
      },
      {
        "date": "2026-06-05",
        "close": 49.628115,
        "direction_boundary": 48.08147,
        "core_momentum": 0.032167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022557
      },
      {
        "date": "2026-06-12",
        "close": 49.667572,
        "direction_boundary": 48.177922,
        "core_momentum": 0.03092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022546
      },
      {
        "date": "2026-06-19",
        "close": 49.509741,
        "direction_boundary": 48.341891,
        "core_momentum": 0.024158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023034
      },
      {
        "date": "2026-06-26",
        "close": 49.559063,
        "direction_boundary": 48.447989,
        "core_momentum": 0.022933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023065
      },
      {
        "date": "2026-07-03",
        "close": 49.58,
        "direction_boundary": 48.424551,
        "core_momentum": 0.023861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023069
      },
      {
        "date": "2026-07-10",
        "close": 49.64,
        "direction_boundary": 48.560739,
        "core_momentum": 0.022225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023086
      },
      {
        "date": "2026-07-17",
        "close": 49.7,
        "direction_boundary": 48.706655,
        "core_momentum": 0.020394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023092
      },
      {
        "date": "2026-07-24",
        "close": 49.59,
        "direction_boundary": 48.667744,
        "core_momentum": 0.01895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023259
      },
      {
        "date": "2026-07-31",
        "close": 49.66,
        "direction_boundary": 48.833115,
        "core_momentum": 0.016933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022641
      },
      {
        "date": "2026-08-07",
        "close": 49.67,
        "direction_boundary": 48.901209,
        "core_momentum": 0.015721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022629
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.30961,
        "volume": 22786098
      },
      {
        "date": "2023-08-25",
        "close": 43.32797,
        "volume": 10953191
      },
      {
        "date": "2023-09-01",
        "close": 43.465664,
        "volume": 6570336
      },
      {
        "date": "2023-09-08",
        "close": 43.511563,
        "volume": 7851064
      },
      {
        "date": "2023-09-15",
        "close": 43.539102,
        "volume": 5131624
      },
      {
        "date": "2023-09-22",
        "close": 43.465664,
        "volume": 5263841
      },
      {
        "date": "2023-09-29",
        "close": 43.401407,
        "volume": 6895939
      },
      {
        "date": "2023-10-06",
        "close": 43.255808,
        "volume": 11572811
      },
      {
        "date": "2023-10-13",
        "close": 43.560947,
        "volume": 6659157
      },
      {
        "date": "2023-10-20",
        "close": 43.570194,
        "volume": 7221401
      },
      {
        "date": "2023-10-27",
        "close": 43.644167,
        "volume": 6991440
      },
      {
        "date": "2023-11-03",
        "close": 43.838346,
        "volume": 10700148
      },
      {
        "date": "2023-11-10",
        "close": 43.66266,
        "volume": 8986495
      },
      {
        "date": "2023-11-17",
        "close": 43.847593,
        "volume": 8512394
      },
      {
        "date": "2023-11-24",
        "close": 43.8291,
        "volume": 7095138
      },
      {
        "date": "2023-12-01",
        "close": 44.152732,
        "volume": 19039518
      },
      {
        "date": "2023-12-08",
        "close": 44.023279,
        "volume": 5804945
      },
      {
        "date": "2023-12-15",
        "close": 44.439378,
        "volume": 8324662
      },
      {
        "date": "2023-12-22",
        "close": 44.45556,
        "volume": 14784565
      },
      {
        "date": "2023-12-29",
        "close": 44.502414,
        "volume": 7142261
      },
      {
        "date": "2024-01-05",
        "close": 44.399334,
        "volume": 6112041
      },
      {
        "date": "2024-01-12",
        "close": 44.689832,
        "volume": 5683058
      },
      {
        "date": "2024-01-19",
        "close": 44.549269,
        "volume": 4245089
      },
      {
        "date": "2024-01-26",
        "close": 44.55864,
        "volume": 6627355
      },
      {
        "date": "2024-02-02",
        "close": 44.483673,
        "volume": 7287649
      },
      {
        "date": "2024-02-09",
        "close": 44.483673,
        "volume": 4794744
      },
      {
        "date": "2024-02-16",
        "close": 44.502414,
        "volume": 7112893
      },
      {
        "date": "2024-02-23",
        "close": 44.483673,
        "volume": 5424675
      },
      {
        "date": "2024-03-01",
        "close": 44.727316,
        "volume": 9888328
      },
      {
        "date": "2024-03-08",
        "close": 44.830396,
        "volume": 11560566
      },
      {
        "date": "2024-03-15",
        "close": 44.66172,
        "volume": 3981715
      },
      {
        "date": "2024-03-22",
        "close": 44.886621,
        "volume": 4432247
      },
      {
        "date": "2024-03-29",
        "close": 44.87725,
        "volume": 5848687
      },
      {
        "date": "2024-04-05",
        "close": 44.892958,
        "volume": 5872167
      },
      {
        "date": "2024-04-12",
        "close": 44.855453,
        "volume": 4262583
      },
      {
        "date": "2024-04-19",
        "close": 44.836701,
        "volume": 5756181
      },
      {
        "date": "2024-04-26",
        "close": 44.855453,
        "volume": 3349461
      },
      {
        "date": "2024-05-03",
        "close": 45.024223,
        "volume": 3726242
      },
      {
        "date": "2024-05-10",
        "close": 45.061728,
        "volume": 3122732
      },
      {
        "date": "2024-05-17",
        "close": 45.155489,
        "volume": 3873633
      },
      {
        "date": "2024-05-24",
        "close": 45.146113,
        "volume": 2990931
      },
      {
        "date": "2024-05-31",
        "close": 45.268003,
        "volume": 4395365
      },
      {
        "date": "2024-06-07",
        "close": 45.239875,
        "volume": 4150621
      },
      {
        "date": "2024-06-14",
        "close": 45.333636,
        "volume": 5093273
      },
      {
        "date": "2024-06-21",
        "close": 45.436774,
        "volume": 3220374
      },
      {
        "date": "2024-06-28",
        "close": 45.511783,
        "volume": 3370928
      },
      {
        "date": "2024-07-05",
        "close": 45.652619,
        "volume": 4602978
      },
      {
        "date": "2024-07-12",
        "close": 45.714126,
        "volume": 7313101
      },
      {
        "date": "2024-07-19",
        "close": 45.685738,
        "volume": 3707328
      },
      {
        "date": "2024-07-26",
        "close": 45.770902,
        "volume": 3793338
      },
      {
        "date": "2024-08-02",
        "close": 46.04532,
        "volume": 3801771
      },
      {
        "date": "2024-08-09",
        "close": 45.969618,
        "volume": 22054567
      },
      {
        "date": "2024-08-16",
        "close": 46.016932,
        "volume": 2920927
      },
      {
        "date": "2024-08-23",
        "close": 46.206185,
        "volume": 8098963
      },
      {
        "date": "2024-08-30",
        "close": 46.18726,
        "volume": 5903726
      },
      {
        "date": "2024-09-06",
        "close": 46.310274,
        "volume": 3832221
      },
      {
        "date": "2024-09-13",
        "close": 46.537378,
        "volume": 8122844
      },
      {
        "date": "2024-09-20",
        "close": 46.669855,
        "volume": 3940285
      },
      {
        "date": "2024-09-27",
        "close": 46.707706,
        "volume": 3579427
      },
      {
        "date": "2024-10-04",
        "close": 46.524999,
        "volume": 7409854
      },
      {
        "date": "2024-10-11",
        "close": 46.629742,
        "volume": 3567768
      },
      {
        "date": "2024-10-18",
        "close": 46.591654,
        "volume": 3207061
      },
      {
        "date": "2024-10-25",
        "close": 46.458344,
        "volume": 4057772
      },
      {
        "date": "2024-11-01",
        "close": 46.39169,
        "volume": 4145464
      },
      {
        "date": "2024-11-08",
        "close": 46.553565,
        "volume": 4298754
      },
      {
        "date": "2024-11-15",
        "close": 46.467866,
        "volume": 5675465
      },
      {
        "date": "2024-11-22",
        "close": 46.534521,
        "volume": 5456180
      },
      {
        "date": "2024-11-29",
        "close": 46.658309,
        "volume": 3815560
      },
      {
        "date": "2024-12-06",
        "close": 46.734485,
        "volume": 5573157
      },
      {
        "date": "2024-12-13",
        "close": 46.677353,
        "volume": 5055213
      },
      {
        "date": "2024-12-20",
        "close": 46.505955,
        "volume": 6724180
      },
      {
        "date": "2024-12-27",
        "close": 46.533673,
        "volume": 4689657
      },
      {
        "date": "2025-01-03",
        "close": 46.62031,
        "volume": 4881288
      },
      {
        "date": "2025-01-10",
        "close": 46.639563,
        "volume": 4812669
      },
      {
        "date": "2025-01-17",
        "close": 46.880221,
        "volume": 6092787
      },
      {
        "date": "2025-01-24",
        "close": 46.889847,
        "volume": 4770027
      },
      {
        "date": "2025-01-31",
        "close": 47.053495,
        "volume": 4867483
      },
      {
        "date": "2025-02-07",
        "close": 47.082374,
        "volume": 6148454
      },
      {
        "date": "2025-02-14",
        "close": 47.19789,
        "volume": 18181879
      },
      {
        "date": "2025-02-21",
        "close": 47.294153,
        "volume": 7582158
      },
      {
        "date": "2025-02-28",
        "close": 47.602196,
        "volume": 8408716
      },
      {
        "date": "2025-03-07",
        "close": 47.534811,
        "volume": 12864790
      },
      {
        "date": "2025-03-14",
        "close": 47.554064,
        "volume": 7501128
      },
      {
        "date": "2025-03-21",
        "close": 47.765843,
        "volume": 5336366
      },
      {
        "date": "2025-03-28",
        "close": 47.996875,
        "volume": 5989566
      },
      {
        "date": "2025-04-04",
        "close": 48.139341,
        "volume": 25643202
      },
      {
        "date": "2025-04-11",
        "close": 47.811404,
        "volume": 18720484
      },
      {
        "date": "2025-04-18",
        "close": 48.091115,
        "volume": 6643409
      },
      {
        "date": "2025-04-25",
        "close": 48.245439,
        "volume": 10326501
      },
      {
        "date": "2025-05-02",
        "close": 48.187567,
        "volume": 12424380
      },
      {
        "date": "2025-05-09",
        "close": 48.245439,
        "volume": 8148332
      },
      {
        "date": "2025-05-16",
        "close": 48.110406,
        "volume": 9052133
      },
      {
        "date": "2025-05-23",
        "close": 48.177922,
        "volume": 8762758
      },
      {
        "date": "2025-05-30",
        "close": 48.245439,
        "volume": 4898156
      },
      {
        "date": "2025-06-06",
        "close": 48.08147,
        "volume": 8105080
      },
      {
        "date": "2025-06-13",
        "close": 48.177922,
        "volume": 6512114
      },
      {
        "date": "2025-06-20",
        "close": 48.341891,
        "volume": 5174450
      },
      {
        "date": "2025-06-27",
        "close": 48.447989,
        "volume": 5825390
      },
      {
        "date": "2025-07-04",
        "close": 48.424551,
        "volume": 7813788
      },
      {
        "date": "2025-07-11",
        "close": 48.560739,
        "volume": 6868882
      },
      {
        "date": "2025-07-18",
        "close": 48.706655,
        "volume": 6952282
      },
      {
        "date": "2025-07-25",
        "close": 48.667744,
        "volume": 6681322
      },
      {
        "date": "2025-08-01",
        "close": 48.833115,
        "volume": 6996048
      },
      {
        "date": "2025-08-08",
        "close": 48.901209,
        "volume": 6233552
      },
      {
        "date": "2025-08-15",
        "close": 48.901209,
        "volume": 6108948
      },
      {
        "date": "2025-08-22",
        "close": 49.134674,
        "volume": 5568838
      },
      {
        "date": "2025-08-29",
        "close": 49.300046,
        "volume": 7732990
      },
      {
        "date": "2025-09-05",
        "close": 49.338956,
        "volume": 6762194
      },
      {
        "date": "2025-09-12",
        "close": 49.309773,
        "volume": 7975484
      },
      {
        "date": "2025-09-19",
        "close": 49.309773,
        "volume": 7398304
      },
      {
        "date": "2025-09-26",
        "close": 49.251407,
        "volume": 6705505
      },
      {
        "date": "2025-10-03",
        "close": 49.258719,
        "volume": 10760319
      },
      {
        "date": "2025-10-10",
        "close": 49.357257,
        "volume": 9553920
      },
      {
        "date": "2025-10-17",
        "close": 49.396671,
        "volume": 6173226
      },
      {
        "date": "2025-10-24",
        "close": 49.44594,
        "volume": 8166908
      },
      {
        "date": "2025-10-31",
        "close": 49.307988,
        "volume": 8563051
      },
      {
        "date": "2025-11-07",
        "close": 49.327695,
        "volume": 9735697
      },
      {
        "date": "2025-11-14",
        "close": 49.307988,
        "volume": 8201560
      },
      {
        "date": "2025-11-21",
        "close": 49.386818,
        "volume": 8058071
      },
      {
        "date": "2025-11-28",
        "close": 49.416379,
        "volume": 6910090
      },
      {
        "date": "2025-12-05",
        "close": 49.416379,
        "volume": 8486790
      },
      {
        "date": "2025-12-12",
        "close": 49.386818,
        "volume": 9688411
      },
      {
        "date": "2025-12-19",
        "close": 49.397515,
        "volume": 11825777
      },
      {
        "date": "2025-12-26",
        "close": 49.417506,
        "volume": 7386889
      },
      {
        "date": "2026-01-02",
        "close": 49.427501,
        "volume": 8177975
      },
      {
        "date": "2026-01-09",
        "close": 49.477479,
        "volume": 10522048
      },
      {
        "date": "2026-01-16",
        "close": 49.437497,
        "volume": 9469722
      },
      {
        "date": "2026-01-23",
        "close": 49.507465,
        "volume": 11325551
      },
      {
        "date": "2026-01-30",
        "close": 49.707374,
        "volume": 43302268
      },
      {
        "date": "2026-02-06",
        "close": 49.677388,
        "volume": 10400035
      },
      {
        "date": "2026-02-13",
        "close": 49.747356,
        "volume": 6888443
      },
      {
        "date": "2026-02-20",
        "close": 49.717369,
        "volume": 7742479
      },
      {
        "date": "2026-02-27",
        "close": 49.877297,
        "volume": 8725684
      },
      {
        "date": "2026-03-06",
        "close": 49.967256,
        "volume": 12569111
      },
      {
        "date": "2026-03-13",
        "close": 49.907283,
        "volume": 11860477
      },
      {
        "date": "2026-03-20",
        "close": 49.897288,
        "volume": 12105326
      },
      {
        "date": "2026-03-27",
        "close": 49.777342,
        "volume": 16571420
      },
      {
        "date": "2026-04-03",
        "close": 49.985,
        "volume": 13445004
      },
      {
        "date": "2026-04-10",
        "close": 50.05,
        "volume": 10800167
      },
      {
        "date": "2026-04-17",
        "close": 50.16,
        "volume": 9209495
      },
      {
        "date": "2026-04-24",
        "close": 50.34,
        "volume": 10144484
      },
      {
        "date": "2026-05-01",
        "close": 49.746488,
        "volume": 14694354
      },
      {
        "date": "2026-05-08",
        "close": 49.716895,
        "volume": 11811266
      },
      {
        "date": "2026-05-15",
        "close": 49.697166,
        "volume": 10546186
      },
      {
        "date": "2026-05-22",
        "close": 49.539334,
        "volume": 20024031
      },
      {
        "date": "2026-05-29",
        "close": 49.746488,
        "volume": 10402395
      },
      {
        "date": "2026-06-05",
        "close": 49.628115,
        "volume": 11964832
      },
      {
        "date": "2026-06-12",
        "close": 49.667572,
        "volume": 10547911
      },
      {
        "date": "2026-06-19",
        "close": 49.509741,
        "volume": 9924816
      },
      {
        "date": "2026-06-26",
        "close": 49.559063,
        "volume": 9743458
      },
      {
        "date": "2026-07-03",
        "close": 49.58,
        "volume": 15751867
      },
      {
        "date": "2026-07-10",
        "close": 49.64,
        "volume": 12945542
      },
      {
        "date": "2026-07-17",
        "close": 49.7,
        "volume": 9658620
      },
      {
        "date": "2026-07-24",
        "close": 49.59,
        "volume": 10615920
      },
      {
        "date": "2026-07-31",
        "close": 49.66,
        "volume": 10399931
      },
      {
        "date": "2026-08-07",
        "close": 49.67,
        "volume": 17294498
      }
    ],
    "sharemaestro_context": {
      "trend": 49.746893,
      "fair_value": 47.156933,
      "market_activity": -3.380913,
      "market_dynamics": -0.744195,
      "relative_strength": -12.571129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.001667,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.004527,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.024839,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.034722,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.018835,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.041267,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.003562,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.04376,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.048956
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": 0.004208
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.003948
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.002095
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.007113
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.004672
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.000424
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.142741
      }
    ]
  }
}