{
  "ticker": {
    "uuid": "c34e6b24-fb30-4a38-b1dc-e821c3c810ed",
    "symbol": "600356",
    "name": "Mudanjiang Hengfeng Paper Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.88,
    "boundary_margin": -0.072072,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.310807,
    "volatility_stability": 1.0661,
    "risk_context": 0.3217,
    "current_regime": {
      "move": 0.036478,
      "interruption": 0.112011,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.38,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.882072,
        "direction_boundary": 6.374966,
        "core_momentum": 0.23641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286802
      },
      {
        "date": "2023-08-04",
        "close": 7.727521,
        "direction_boundary": 6.688488,
        "core_momentum": 0.155346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276003
      },
      {
        "date": "2023-08-11",
        "close": 7.457058,
        "direction_boundary": 6.697989,
        "core_momentum": 0.113328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265724
      },
      {
        "date": "2023-08-18",
        "close": 7.534334,
        "direction_boundary": 6.56498,
        "core_momentum": 0.147655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255137
      },
      {
        "date": "2023-08-25",
        "close": 7.321826,
        "direction_boundary": 6.70749,
        "core_momentum": 0.09159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252921
      },
      {
        "date": "2023-09-01",
        "close": 7.659905,
        "direction_boundary": 6.70749,
        "core_momentum": 0.141993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261648
      },
      {
        "date": "2023-09-08",
        "close": 7.543993,
        "direction_boundary": 6.631485,
        "core_momentum": 0.137602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258119
      },
      {
        "date": "2023-09-15",
        "close": 7.563312,
        "direction_boundary": 6.745492,
        "core_momentum": 0.121239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241268
      },
      {
        "date": "2023-09-22",
        "close": 7.59229,
        "direction_boundary": 6.764494,
        "core_momentum": 0.122374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240559
      },
      {
        "date": "2023-09-29",
        "close": 7.601949,
        "direction_boundary": 6.602982,
        "core_momentum": 0.15129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218163
      },
      {
        "date": "2023-10-27",
        "close": 7.370124,
        "direction_boundary": 6.29896,
        "core_momentum": 0.170054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184158
      },
      {
        "date": "2023-11-03",
        "close": 7.524674,
        "direction_boundary": 6.346463,
        "core_momentum": 0.185648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179259
      },
      {
        "date": "2023-11-10",
        "close": 7.58263,
        "direction_boundary": 6.878502,
        "core_momentum": 0.102366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179467
      },
      {
        "date": "2023-11-17",
        "close": 7.59229,
        "direction_boundary": 6.964009,
        "core_momentum": 0.090218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179379
      },
      {
        "date": "2023-11-24",
        "close": 7.688884,
        "direction_boundary": 7.135022,
        "core_momentum": 0.077626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178028
      },
      {
        "date": "2023-12-01",
        "close": 7.737181,
        "direction_boundary": 7.106519,
        "core_momentum": 0.088744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177741
      },
      {
        "date": "2023-12-08",
        "close": 7.515015,
        "direction_boundary": 7.097018,
        "core_momentum": 0.058898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18171
      },
      {
        "date": "2023-12-15",
        "close": 7.949687,
        "direction_boundary": 7.239529,
        "core_momentum": 0.098095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19711
      },
      {
        "date": "2023-12-22",
        "close": 7.785478,
        "direction_boundary": 7.268031,
        "core_momentum": 0.071195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197534
      },
      {
        "date": "2023-12-29",
        "close": 7.708202,
        "direction_boundary": 7.344036,
        "core_momentum": 0.049587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191658
      },
      {
        "date": "2024-01-05",
        "close": 7.969007,
        "direction_boundary": 7.087518,
        "core_momentum": 0.124372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189063
      },
      {
        "date": "2024-01-12",
        "close": 7.775818,
        "direction_boundary": 6.954508,
        "core_momentum": 0.118097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191885
      },
      {
        "date": "2024-01-19",
        "close": 7.486036,
        "direction_boundary": 7.610056,
        "core_momentum": -0.016297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19905
      },
      {
        "date": "2024-01-26",
        "close": 7.389442,
        "direction_boundary": 7.524549,
        "core_momentum": -0.017955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198195
      },
      {
        "date": "2024-02-02",
        "close": 5.979169,
        "direction_boundary": 7.420042,
        "core_momentum": -0.194187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350109
      },
      {
        "date": "2024-02-09",
        "close": 5.757003,
        "direction_boundary": 7.876075,
        "core_momentum": -0.269052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351947
      },
      {
        "date": "2024-02-23",
        "close": 6.326909,
        "direction_boundary": 8.360611,
        "core_momentum": -0.243248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379126
      },
      {
        "date": "2024-03-01",
        "close": 6.365546,
        "direction_boundary": 7.895077,
        "core_momentum": -0.193732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378801
      },
      {
        "date": "2024-03-08",
        "close": 6.259292,
        "direction_boundary": 8.151595,
        "core_momentum": -0.232139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377776
      },
      {
        "date": "2024-03-15",
        "close": 6.674646,
        "direction_boundary": 8.056588,
        "core_momentum": -0.171529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383833
      },
      {
        "date": "2024-03-22",
        "close": 6.877494,
        "direction_boundary": 7.781068,
        "core_momentum": -0.116125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386595
      },
      {
        "date": "2024-03-29",
        "close": 6.916131,
        "direction_boundary": 8.284605,
        "core_momentum": -0.165183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386714
      },
      {
        "date": "2024-04-05",
        "close": 7.225233,
        "direction_boundary": 8.379612,
        "core_momentum": -0.13776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392133
      },
      {
        "date": "2024-04-12",
        "close": 6.974088,
        "direction_boundary": 7.781068,
        "core_momentum": -0.103711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394824
      },
      {
        "date": "2024-04-19",
        "close": 6.510437,
        "direction_boundary": 8.085091,
        "core_momentum": -0.19476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398918
      },
      {
        "date": "2024-04-26",
        "close": 6.732603,
        "direction_boundary": 7.306034,
        "core_momentum": -0.078487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401031
      },
      {
        "date": "2024-05-03",
        "close": 6.713284,
        "direction_boundary": 7.078017,
        "core_momentum": -0.05153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394509
      },
      {
        "date": "2024-05-10",
        "close": 6.713284,
        "direction_boundary": 7.344036,
        "core_momentum": -0.085886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392994
      },
      {
        "date": "2024-05-17",
        "close": 6.771241,
        "direction_boundary": 7.334536,
        "core_momentum": -0.0768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393053
      },
      {
        "date": "2024-05-24",
        "close": 6.455073,
        "direction_boundary": 7.372539,
        "core_momentum": -0.124444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397518
      },
      {
        "date": "2024-05-31",
        "close": 6.356522,
        "direction_boundary": 7.524549,
        "core_momentum": -0.155229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396755
      },
      {
        "date": "2024-06-07",
        "close": 6.169276,
        "direction_boundary": 7.466717,
        "core_momentum": -0.173763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397448
      },
      {
        "date": "2024-06-14",
        "close": 5.972174,
        "direction_boundary": 7.370124,
        "core_momentum": -0.189678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397817
      },
      {
        "date": "2024-06-21",
        "close": 5.873623,
        "direction_boundary": 7.341145,
        "core_momentum": -0.199904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386658
      },
      {
        "date": "2024-06-28",
        "close": 5.834203,
        "direction_boundary": 7.515015,
        "core_momentum": -0.22366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38648
      },
      {
        "date": "2024-07-05",
        "close": 5.814493,
        "direction_boundary": 7.26387,
        "core_momentum": -0.199532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386626
      },
      {
        "date": "2024-07-12",
        "close": 5.893333,
        "direction_boundary": 7.563312,
        "core_momentum": -0.2208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383065
      },
      {
        "date": "2024-07-19",
        "close": 5.794783,
        "direction_boundary": 7.659905,
        "core_momentum": -0.243492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382694
      },
      {
        "date": "2024-07-26",
        "close": 5.883478,
        "direction_boundary": 7.611609,
        "core_momentum": -0.227039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382386
      },
      {
        "date": "2024-08-02",
        "close": 5.982029,
        "direction_boundary": 7.737181,
        "core_momentum": -0.226846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38401
      },
      {
        "date": "2024-08-09",
        "close": 6.04116,
        "direction_boundary": 7.882072,
        "core_momentum": -0.233557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247769
      },
      {
        "date": "2024-08-16",
        "close": 6.02145,
        "direction_boundary": 7.727521,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241653
      },
      {
        "date": "2024-08-23",
        "close": 5.893333,
        "direction_boundary": 7.457058,
        "core_momentum": -0.209697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203145
      },
      {
        "date": "2024-08-30",
        "close": 6.12,
        "direction_boundary": 7.534334,
        "core_momentum": -0.187719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210502
      },
      {
        "date": "2024-09-06",
        "close": 6.070724,
        "direction_boundary": 7.321826,
        "core_momentum": -0.170873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209577
      },
      {
        "date": "2024-09-13",
        "close": 6.02145,
        "direction_boundary": 7.659905,
        "core_momentum": -0.2139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187231
      },
      {
        "date": "2024-09-20",
        "close": 6.149565,
        "direction_boundary": 7.543993,
        "core_momentum": -0.18484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184397
      },
      {
        "date": "2024-09-27",
        "close": 6.632464,
        "direction_boundary": 7.563312,
        "core_momentum": -0.123074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214934
      },
      {
        "date": "2024-10-04",
        "close": 7.095652,
        "direction_boundary": 7.59229,
        "core_momentum": -0.065413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22715
      },
      {
        "date": "2024-10-11",
        "close": 6.671884,
        "direction_boundary": 7.601949,
        "core_momentum": -0.122346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237807
      },
      {
        "date": "2024-10-18",
        "close": 6.770435,
        "direction_boundary": 7.196254,
        "core_momentum": -0.059172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218059
      },
      {
        "date": "2024-10-25",
        "close": 6.997101,
        "direction_boundary": 7.022385,
        "core_momentum": -0.0036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217877
      },
      {
        "date": "2024-11-01",
        "close": 7.46029,
        "direction_boundary": 7.370124,
        "core_momentum": 0.012234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23437
      },
      {
        "date": "2024-11-08",
        "close": 7.578551,
        "direction_boundary": 7.524674,
        "core_momentum": 0.00716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234839
      },
      {
        "date": "2024-11-15",
        "close": 7.411015,
        "direction_boundary": 7.58263,
        "core_momentum": -0.022633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237707
      },
      {
        "date": "2024-11-22",
        "close": 7.411015,
        "direction_boundary": 7.59229,
        "core_momentum": -0.023876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226034
      },
      {
        "date": "2024-11-29",
        "close": 8.150146,
        "direction_boundary": 7.688884,
        "core_momentum": 0.059991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255752
      },
      {
        "date": "2024-12-06",
        "close": 8.27826,
        "direction_boundary": 7.737181,
        "core_momentum": 0.069932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249416
      },
      {
        "date": "2024-12-13",
        "close": 8.23884,
        "direction_boundary": 7.515015,
        "core_momentum": 0.096317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242556
      },
      {
        "date": "2024-12-20",
        "close": 7.805217,
        "direction_boundary": 7.949687,
        "core_momentum": -0.018173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256654
      },
      {
        "date": "2024-12-27",
        "close": 7.677102,
        "direction_boundary": 7.785478,
        "core_momentum": -0.01392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258361
      },
      {
        "date": "2025-01-03",
        "close": 7.125217,
        "direction_boundary": 7.708202,
        "core_momentum": -0.075632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283682
      },
      {
        "date": "2025-01-10",
        "close": 7.194203,
        "direction_boundary": 7.969007,
        "core_momentum": -0.097227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28358
      },
      {
        "date": "2025-01-17",
        "close": 7.588406,
        "direction_boundary": 7.775818,
        "core_momentum": -0.024102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288109
      },
      {
        "date": "2025-01-24",
        "close": 7.48,
        "direction_boundary": 7.486036,
        "core_momentum": -0.000806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290033
      },
      {
        "date": "2025-01-31",
        "close": 7.617971,
        "direction_boundary": 7.389442,
        "core_momentum": 0.030926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290127
      },
      {
        "date": "2025-02-07",
        "close": 7.706667,
        "direction_boundary": 5.979169,
        "core_momentum": 0.288919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290143
      },
      {
        "date": "2025-02-14",
        "close": 7.667247,
        "direction_boundary": 5.757003,
        "core_momentum": 0.331812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290317
      },
      {
        "date": "2025-02-21",
        "close": 7.647536,
        "direction_boundary": 6.326909,
        "core_momentum": 0.208732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287473
      },
      {
        "date": "2025-02-28",
        "close": 7.667247,
        "direction_boundary": 6.365546,
        "core_momentum": 0.204492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284815
      },
      {
        "date": "2025-03-07",
        "close": 7.608116,
        "direction_boundary": 6.259292,
        "core_momentum": 0.215491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284775
      },
      {
        "date": "2025-03-14",
        "close": 7.755942,
        "direction_boundary": 6.674646,
        "core_momentum": 0.162001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28407
      },
      {
        "date": "2025-03-21",
        "close": 7.706667,
        "direction_boundary": 6.877494,
        "core_momentum": 0.120563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284431
      },
      {
        "date": "2025-03-28",
        "close": 7.608116,
        "direction_boundary": 6.916131,
        "core_momentum": 0.100054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268836
      },
      {
        "date": "2025-04-04",
        "close": 7.686957,
        "direction_boundary": 7.225233,
        "core_momentum": 0.063904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253628
      },
      {
        "date": "2025-04-11",
        "close": 7.075942,
        "direction_boundary": 6.974088,
        "core_momentum": 0.014605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265875
      },
      {
        "date": "2025-04-18",
        "close": 7.381449,
        "direction_boundary": 6.510437,
        "core_momentum": 0.133787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271154
      },
      {
        "date": "2025-04-25",
        "close": 7.519421,
        "direction_boundary": 6.732603,
        "core_momentum": 0.116867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268733
      },
      {
        "date": "2025-05-02",
        "close": 7.558841,
        "direction_boundary": 6.713284,
        "core_momentum": 0.125953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253851
      },
      {
        "date": "2025-05-09",
        "close": 7.696812,
        "direction_boundary": 6.713284,
        "core_momentum": 0.146505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254155
      },
      {
        "date": "2025-05-16",
        "close": 7.667247,
        "direction_boundary": 6.771241,
        "core_momentum": 0.132325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2521
      },
      {
        "date": "2025-05-23",
        "close": 7.903769,
        "direction_boundary": 6.455073,
        "core_momentum": 0.224428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255286
      },
      {
        "date": "2025-05-30",
        "close": 7.864348,
        "direction_boundary": 6.356522,
        "core_momentum": 0.237209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217636
      },
      {
        "date": "2025-06-06",
        "close": 8.031883,
        "direction_boundary": 6.169276,
        "core_momentum": 0.301917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218621
      },
      {
        "date": "2025-06-13",
        "close": 7.864348,
        "direction_boundary": 5.972174,
        "core_momentum": 0.316832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220323
      },
      {
        "date": "2025-06-20",
        "close": 7.529275,
        "direction_boundary": 5.873623,
        "core_momentum": 0.281879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215764
      },
      {
        "date": "2025-06-27",
        "close": 7.903769,
        "direction_boundary": 5.834203,
        "core_momentum": 0.35473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225285
      },
      {
        "date": "2025-07-04",
        "close": 8.06145,
        "direction_boundary": 5.814493,
        "core_momentum": 0.386441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198231
      },
      {
        "date": "2025-07-11",
        "close": 8.19,
        "direction_boundary": 5.893333,
        "core_momentum": 0.389706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198721
      },
      {
        "date": "2025-07-18",
        "close": 8.59,
        "direction_boundary": 5.794783,
        "core_momentum": 0.482368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196104
      },
      {
        "date": "2025-07-25",
        "close": 8.75,
        "direction_boundary": 5.883478,
        "core_momentum": 0.487216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194972
      },
      {
        "date": "2025-08-01",
        "close": 8.88,
        "direction_boundary": 5.982029,
        "core_momentum": 0.484446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19459
      },
      {
        "date": "2025-08-08",
        "close": 9.17,
        "direction_boundary": 6.04116,
        "core_momentum": 0.51792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197852
      },
      {
        "date": "2025-08-15",
        "close": 8.93,
        "direction_boundary": 6.02145,
        "core_momentum": 0.483031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202575
      },
      {
        "date": "2025-08-22",
        "close": 9.28,
        "direction_boundary": 5.893333,
        "core_momentum": 0.574661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207094
      },
      {
        "date": "2025-08-29",
        "close": 9.62,
        "direction_boundary": 6.12,
        "core_momentum": 0.571895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210674
      },
      {
        "date": "2025-09-05",
        "close": 10.22,
        "direction_boundary": 6.070724,
        "core_momentum": 0.683489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221008
      },
      {
        "date": "2025-09-12",
        "close": 10.27,
        "direction_boundary": 6.02145,
        "core_momentum": 0.705569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22088
      },
      {
        "date": "2025-09-19",
        "close": 9.7,
        "direction_boundary": 6.149565,
        "core_momentum": 0.577347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239209
      },
      {
        "date": "2025-09-26",
        "close": 9.78,
        "direction_boundary": 6.632464,
        "core_momentum": 0.474565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237158
      },
      {
        "date": "2025-10-03",
        "close": 9.7,
        "direction_boundary": 7.095652,
        "core_momentum": 0.367034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238444
      },
      {
        "date": "2025-10-10",
        "close": 9.61,
        "direction_boundary": 6.671884,
        "core_momentum": 0.440373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200659
      },
      {
        "date": "2025-10-17",
        "close": 9.55,
        "direction_boundary": 6.770435,
        "core_momentum": 0.410545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197163
      },
      {
        "date": "2025-10-24",
        "close": 9.88,
        "direction_boundary": 6.997101,
        "core_momentum": 0.412013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199662
      },
      {
        "date": "2025-10-31",
        "close": 9.32,
        "direction_boundary": 7.46029,
        "core_momentum": 0.249281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221312
      },
      {
        "date": "2025-11-07",
        "close": 9.39,
        "direction_boundary": 7.578551,
        "core_momentum": 0.239023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220839
      },
      {
        "date": "2025-11-14",
        "close": 9.54,
        "direction_boundary": 7.411015,
        "core_momentum": 0.287273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220477
      },
      {
        "date": "2025-11-21",
        "close": 8.74,
        "direction_boundary": 7.411015,
        "core_momentum": 0.179326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254954
      },
      {
        "date": "2025-11-28",
        "close": 9.0,
        "direction_boundary": 8.150146,
        "core_momentum": 0.104275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256999
      },
      {
        "date": "2025-12-05",
        "close": 8.72,
        "direction_boundary": 8.27826,
        "core_momentum": 0.053361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26084
      },
      {
        "date": "2025-12-12",
        "close": 8.4,
        "direction_boundary": 8.23884,
        "core_momentum": 0.019561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264821
      },
      {
        "date": "2025-12-19",
        "close": 8.74,
        "direction_boundary": 7.805217,
        "core_momentum": 0.119764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260981
      },
      {
        "date": "2025-12-26",
        "close": 8.95,
        "direction_boundary": 7.677102,
        "core_momentum": 0.165804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255044
      },
      {
        "date": "2026-01-02",
        "close": 8.78,
        "direction_boundary": 7.125217,
        "core_momentum": 0.232243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256185
      },
      {
        "date": "2026-01-09",
        "close": 8.85,
        "direction_boundary": 7.194203,
        "core_momentum": 0.230157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255646
      },
      {
        "date": "2026-01-16",
        "close": 8.89,
        "direction_boundary": 7.588406,
        "core_momentum": 0.171524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247425
      },
      {
        "date": "2026-01-23",
        "close": 9.26,
        "direction_boundary": 7.48,
        "core_momentum": 0.237968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252403
      },
      {
        "date": "2026-01-30",
        "close": 9.85,
        "direction_boundary": 7.617971,
        "core_momentum": 0.292995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265185
      },
      {
        "date": "2026-02-06",
        "close": 9.73,
        "direction_boundary": 7.706667,
        "core_momentum": 0.262543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262896
      },
      {
        "date": "2026-02-13",
        "close": 9.89,
        "direction_boundary": 7.667247,
        "core_momentum": 0.289902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260208
      },
      {
        "date": "2026-02-27",
        "close": 10.07,
        "direction_boundary": 7.647536,
        "core_momentum": 0.316764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256303
      },
      {
        "date": "2026-03-06",
        "close": 9.69,
        "direction_boundary": 7.667247,
        "core_momentum": 0.263817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258013
      },
      {
        "date": "2026-03-13",
        "close": 9.37,
        "direction_boundary": 7.608116,
        "core_momentum": 0.23158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246838
      },
      {
        "date": "2026-03-20",
        "close": 8.74,
        "direction_boundary": 7.755942,
        "core_momentum": 0.126878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262961
      },
      {
        "date": "2026-03-27",
        "close": 8.65,
        "direction_boundary": 7.706667,
        "core_momentum": 0.122405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252654
      },
      {
        "date": "2026-04-03",
        "close": 8.29,
        "direction_boundary": 7.608116,
        "core_momentum": 0.089626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257335
      },
      {
        "date": "2026-04-10",
        "close": 9.07,
        "direction_boundary": 7.686957,
        "core_momentum": 0.179921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28985
      },
      {
        "date": "2026-04-17",
        "close": 9.49,
        "direction_boundary": 7.075942,
        "core_momentum": 0.341164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297106
      },
      {
        "date": "2026-04-24",
        "close": 9.251421,
        "direction_boundary": 7.381449,
        "core_momentum": 0.253334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29904
      },
      {
        "date": "2026-05-01",
        "close": 9.690571,
        "direction_boundary": 7.519421,
        "core_momentum": 0.288739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302435
      },
      {
        "date": "2026-05-08",
        "close": 9.778401,
        "direction_boundary": 7.558841,
        "core_momentum": 0.293638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290984
      },
      {
        "date": "2026-05-15",
        "close": 9.34901,
        "direction_boundary": 7.696812,
        "core_momentum": 0.21466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297941
      },
      {
        "date": "2026-05-22",
        "close": 9.134315,
        "direction_boundary": 7.667247,
        "core_momentum": 0.191342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298667
      },
      {
        "date": "2026-05-29",
        "close": 8.704924,
        "direction_boundary": 7.903769,
        "core_momentum": 0.101364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28043
      },
      {
        "date": "2026-06-05",
        "close": 8.587817,
        "direction_boundary": 7.864348,
        "core_momentum": 0.091994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277707
      },
      {
        "date": "2026-06-12",
        "close": 8.334086,
        "direction_boundary": 8.031883,
        "core_momentum": 0.037625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27737
      },
      {
        "date": "2026-06-19",
        "close": 7.86566,
        "direction_boundary": 7.864348,
        "core_momentum": 0.000167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284
      },
      {
        "date": "2026-06-26",
        "close": 7.56,
        "direction_boundary": 7.529275,
        "core_momentum": 0.004081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281715
      },
      {
        "date": "2026-07-03",
        "close": 7.99,
        "direction_boundary": 7.903769,
        "core_momentum": 0.01091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291521
      },
      {
        "date": "2026-07-10",
        "close": 7.95,
        "direction_boundary": 8.06145,
        "core_momentum": -0.013825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290742
      },
      {
        "date": "2026-07-17",
        "close": 7.74,
        "direction_boundary": 8.19,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291916
      },
      {
        "date": "2026-07-24",
        "close": 7.41,
        "direction_boundary": 8.59,
        "core_momentum": -0.137369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296315
      },
      {
        "date": "2026-07-31",
        "close": 8.18,
        "direction_boundary": 8.75,
        "core_momentum": -0.065143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324641
      },
      {
        "date": "2026-08-07",
        "close": 8.24,
        "direction_boundary": 8.88,
        "core_momentum": -0.072072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310807
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.882072,
        "volume": 9783613
      },
      {
        "date": "2023-08-04",
        "close": 7.727521,
        "volume": 10536467
      },
      {
        "date": "2023-08-11",
        "close": 7.457058,
        "volume": 9593610
      },
      {
        "date": "2023-08-18",
        "close": 7.534334,
        "volume": 10835001
      },
      {
        "date": "2023-08-25",
        "close": 7.321826,
        "volume": 13638149
      },
      {
        "date": "2023-09-01",
        "close": 7.659905,
        "volume": 16589810
      },
      {
        "date": "2023-09-08",
        "close": 7.543993,
        "volume": 11872000
      },
      {
        "date": "2023-09-15",
        "close": 7.563312,
        "volume": 15807823
      },
      {
        "date": "2023-09-22",
        "close": 7.59229,
        "volume": 11497139
      },
      {
        "date": "2023-09-29",
        "close": 7.601949,
        "volume": 8911745
      },
      {
        "date": "2023-10-13",
        "close": 7.196254,
        "volume": 16009478
      },
      {
        "date": "2023-10-20",
        "close": 7.022385,
        "volume": 9543637
      },
      {
        "date": "2023-10-27",
        "close": 7.370124,
        "volume": 11479501
      },
      {
        "date": "2023-11-03",
        "close": 7.524674,
        "volume": 15247891
      },
      {
        "date": "2023-11-10",
        "close": 7.58263,
        "volume": 11622368
      },
      {
        "date": "2023-11-17",
        "close": 7.59229,
        "volume": 9128111
      },
      {
        "date": "2023-11-24",
        "close": 7.688884,
        "volume": 12094855
      },
      {
        "date": "2023-12-01",
        "close": 7.737181,
        "volume": 13936004
      },
      {
        "date": "2023-12-08",
        "close": 7.515015,
        "volume": 17846307
      },
      {
        "date": "2023-12-15",
        "close": 7.949687,
        "volume": 20682786
      },
      {
        "date": "2023-12-22",
        "close": 7.785478,
        "volume": 20507106
      },
      {
        "date": "2023-12-29",
        "close": 7.708202,
        "volume": 18889252
      },
      {
        "date": "2024-01-05",
        "close": 7.969007,
        "volume": 26349019
      },
      {
        "date": "2024-01-12",
        "close": 7.775818,
        "volume": 25137960
      },
      {
        "date": "2024-01-19",
        "close": 7.486036,
        "volume": 19178318
      },
      {
        "date": "2024-01-26",
        "close": 7.389442,
        "volume": 31081640
      },
      {
        "date": "2024-02-02",
        "close": 5.979169,
        "volume": 28562158
      },
      {
        "date": "2024-02-09",
        "close": 5.757003,
        "volume": 39822673
      },
      {
        "date": "2024-02-23",
        "close": 6.326909,
        "volume": 21354020
      },
      {
        "date": "2024-03-01",
        "close": 6.365546,
        "volume": 20632301
      },
      {
        "date": "2024-03-08",
        "close": 6.259292,
        "volume": 11497453
      },
      {
        "date": "2024-03-15",
        "close": 6.674646,
        "volume": 18360115
      },
      {
        "date": "2024-03-22",
        "close": 6.877494,
        "volume": 21596476
      },
      {
        "date": "2024-03-29",
        "close": 6.916131,
        "volume": 17466526
      },
      {
        "date": "2024-04-05",
        "close": 7.225233,
        "volume": 11169095
      },
      {
        "date": "2024-04-12",
        "close": 6.974088,
        "volume": 18569294
      },
      {
        "date": "2024-04-19",
        "close": 6.510437,
        "volume": 27508041
      },
      {
        "date": "2024-04-26",
        "close": 6.732603,
        "volume": 15005062
      },
      {
        "date": "2024-05-03",
        "close": 6.713284,
        "volume": 10643848
      },
      {
        "date": "2024-05-10",
        "close": 6.713284,
        "volume": 18551900
      },
      {
        "date": "2024-05-17",
        "close": 6.771241,
        "volume": 15781961
      },
      {
        "date": "2024-05-24",
        "close": 6.455073,
        "volume": 14964492
      },
      {
        "date": "2024-05-31",
        "close": 6.356522,
        "volume": 11143381
      },
      {
        "date": "2024-06-07",
        "close": 6.169276,
        "volume": 18601950
      },
      {
        "date": "2024-06-14",
        "close": 5.972174,
        "volume": 9818622
      },
      {
        "date": "2024-06-21",
        "close": 5.873623,
        "volume": 7761405
      },
      {
        "date": "2024-06-28",
        "close": 5.834203,
        "volume": 9431441
      },
      {
        "date": "2024-07-05",
        "close": 5.814493,
        "volume": 7270011
      },
      {
        "date": "2024-07-12",
        "close": 5.893333,
        "volume": 9437066
      },
      {
        "date": "2024-07-19",
        "close": 5.794783,
        "volume": 6047900
      },
      {
        "date": "2024-07-26",
        "close": 5.883478,
        "volume": 12421833
      },
      {
        "date": "2024-08-02",
        "close": 5.982029,
        "volume": 9419981
      },
      {
        "date": "2024-08-09",
        "close": 6.04116,
        "volume": 8668570
      },
      {
        "date": "2024-08-16",
        "close": 6.02145,
        "volume": 9157840
      },
      {
        "date": "2024-08-23",
        "close": 5.893333,
        "volume": 10202600
      },
      {
        "date": "2024-08-30",
        "close": 6.12,
        "volume": 11549900
      },
      {
        "date": "2024-09-06",
        "close": 6.070724,
        "volume": 12439493
      },
      {
        "date": "2024-09-13",
        "close": 6.02145,
        "volume": 6826904
      },
      {
        "date": "2024-09-20",
        "close": 6.149565,
        "volume": 6034451
      },
      {
        "date": "2024-09-27",
        "close": 6.632464,
        "volume": 13958895
      },
      {
        "date": "2024-10-04",
        "close": 7.095652,
        "volume": 12214268
      },
      {
        "date": "2024-10-11",
        "close": 6.671884,
        "volume": 31535508
      },
      {
        "date": "2024-10-18",
        "close": 6.770435,
        "volume": 17725628
      },
      {
        "date": "2024-10-25",
        "close": 6.997101,
        "volume": 13887444
      },
      {
        "date": "2024-11-01",
        "close": 7.46029,
        "volume": 45026191
      },
      {
        "date": "2024-11-08",
        "close": 7.578551,
        "volume": 28455095
      },
      {
        "date": "2024-11-15",
        "close": 7.411015,
        "volume": 22398697
      },
      {
        "date": "2024-11-22",
        "close": 7.411015,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 8.150146,
        "volume": 1391372
      },
      {
        "date": "2024-12-06",
        "close": 8.27826,
        "volume": 176556710
      },
      {
        "date": "2024-12-13",
        "close": 8.23884,
        "volume": 75560640
      },
      {
        "date": "2024-12-20",
        "close": 7.805217,
        "volume": 57674178
      },
      {
        "date": "2024-12-27",
        "close": 7.677102,
        "volume": 35684128
      },
      {
        "date": "2025-01-03",
        "close": 7.125217,
        "volume": 23473998
      },
      {
        "date": "2025-01-10",
        "close": 7.194203,
        "volume": 20922213
      },
      {
        "date": "2025-01-17",
        "close": 7.588406,
        "volume": 17899321
      },
      {
        "date": "2025-01-24",
        "close": 7.48,
        "volume": 21347100
      },
      {
        "date": "2025-01-31",
        "close": 7.617971,
        "volume": 5074300
      },
      {
        "date": "2025-02-07",
        "close": 7.706667,
        "volume": 15384779
      },
      {
        "date": "2025-02-14",
        "close": 7.667247,
        "volume": 20944038
      },
      {
        "date": "2025-02-21",
        "close": 7.647536,
        "volume": 18620229
      },
      {
        "date": "2025-02-28",
        "close": 7.667247,
        "volume": 21884770
      },
      {
        "date": "2025-03-07",
        "close": 7.608116,
        "volume": 20932945
      },
      {
        "date": "2025-03-14",
        "close": 7.755942,
        "volume": 26836055
      },
      {
        "date": "2025-03-21",
        "close": 7.706667,
        "volume": 20014936
      },
      {
        "date": "2025-03-28",
        "close": 7.608116,
        "volume": 22103594
      },
      {
        "date": "2025-04-04",
        "close": 7.686957,
        "volume": 20466774
      },
      {
        "date": "2025-04-11",
        "close": 7.075942,
        "volume": 30277204
      },
      {
        "date": "2025-04-18",
        "close": 7.381449,
        "volume": 16660200
      },
      {
        "date": "2025-04-25",
        "close": 7.519421,
        "volume": 20804581
      },
      {
        "date": "2025-05-02",
        "close": 7.558841,
        "volume": 18272260
      },
      {
        "date": "2025-05-09",
        "close": 7.696812,
        "volume": 15644003
      },
      {
        "date": "2025-05-16",
        "close": 7.667247,
        "volume": 16550236
      },
      {
        "date": "2025-05-23",
        "close": 7.903769,
        "volume": 36696909
      },
      {
        "date": "2025-05-30",
        "close": 7.864348,
        "volume": 30472590
      },
      {
        "date": "2025-06-06",
        "close": 8.031883,
        "volume": 14451821
      },
      {
        "date": "2025-06-13",
        "close": 7.864348,
        "volume": 18729231
      },
      {
        "date": "2025-06-20",
        "close": 7.529275,
        "volume": 16957843
      },
      {
        "date": "2025-06-27",
        "close": 7.903769,
        "volume": 16584603
      },
      {
        "date": "2025-07-04",
        "close": 8.06145,
        "volume": 19622511
      },
      {
        "date": "2025-07-11",
        "close": 8.19,
        "volume": 19543091
      },
      {
        "date": "2025-07-18",
        "close": 8.59,
        "volume": 63671861
      },
      {
        "date": "2025-07-25",
        "close": 8.75,
        "volume": 34416306
      },
      {
        "date": "2025-08-01",
        "close": 8.88,
        "volume": 35910163
      },
      {
        "date": "2025-08-08",
        "close": 9.17,
        "volume": 21729424
      },
      {
        "date": "2025-08-15",
        "close": 8.93,
        "volume": 23034314
      },
      {
        "date": "2025-08-22",
        "close": 9.28,
        "volume": 28195327
      },
      {
        "date": "2025-08-29",
        "close": 9.62,
        "volume": 115398858
      },
      {
        "date": "2025-09-05",
        "close": 10.22,
        "volume": 101639258
      },
      {
        "date": "2025-09-12",
        "close": 10.27,
        "volume": 53950902
      },
      {
        "date": "2025-09-19",
        "close": 9.7,
        "volume": 38778193
      },
      {
        "date": "2025-09-26",
        "close": 9.78,
        "volume": 34787997
      },
      {
        "date": "2025-10-03",
        "close": 9.7,
        "volume": 11068192
      },
      {
        "date": "2025-10-10",
        "close": 9.61,
        "volume": 13446892
      },
      {
        "date": "2025-10-17",
        "close": 9.55,
        "volume": 19137745
      },
      {
        "date": "2025-10-24",
        "close": 9.88,
        "volume": 23460570
      },
      {
        "date": "2025-10-31",
        "close": 9.32,
        "volume": 37334026
      },
      {
        "date": "2025-11-07",
        "close": 9.39,
        "volume": 29721221
      },
      {
        "date": "2025-11-14",
        "close": 9.54,
        "volume": 20539620
      },
      {
        "date": "2025-11-21",
        "close": 8.74,
        "volume": 27285920
      },
      {
        "date": "2025-11-28",
        "close": 9.0,
        "volume": 34146376
      },
      {
        "date": "2025-12-05",
        "close": 8.72,
        "volume": 37492577
      },
      {
        "date": "2025-12-12",
        "close": 8.4,
        "volume": 21350074
      },
      {
        "date": "2025-12-19",
        "close": 8.74,
        "volume": 19246700
      },
      {
        "date": "2025-12-26",
        "close": 8.95,
        "volume": 48020198
      },
      {
        "date": "2026-01-02",
        "close": 8.78,
        "volume": 16266500
      },
      {
        "date": "2026-01-09",
        "close": 8.85,
        "volume": 28971658
      },
      {
        "date": "2026-01-16",
        "close": 8.89,
        "volume": 28581730
      },
      {
        "date": "2026-01-23",
        "close": 9.26,
        "volume": 24871326
      },
      {
        "date": "2026-01-30",
        "close": 9.85,
        "volume": 41897862
      },
      {
        "date": "2026-02-06",
        "close": 9.73,
        "volume": 60878582
      },
      {
        "date": "2026-02-13",
        "close": 9.89,
        "volume": 34998704
      },
      {
        "date": "2026-02-27",
        "close": 10.07,
        "volume": 28412312
      },
      {
        "date": "2026-03-06",
        "close": 9.69,
        "volume": 38910308
      },
      {
        "date": "2026-03-13",
        "close": 9.37,
        "volume": 29880490
      },
      {
        "date": "2026-03-20",
        "close": 8.74,
        "volume": 24496771
      },
      {
        "date": "2026-03-27",
        "close": 8.65,
        "volume": 36447977
      },
      {
        "date": "2026-04-03",
        "close": 8.29,
        "volume": 22562628
      },
      {
        "date": "2026-04-10",
        "close": 9.07,
        "volume": 65791202
      },
      {
        "date": "2026-04-17",
        "close": 9.49,
        "volume": 79632901
      },
      {
        "date": "2026-04-24",
        "close": 9.251421,
        "volume": 50282908
      },
      {
        "date": "2026-05-01",
        "close": 9.690571,
        "volume": 44479208
      },
      {
        "date": "2026-05-08",
        "close": 9.778401,
        "volume": 28919175
      },
      {
        "date": "2026-05-15",
        "close": 9.34901,
        "volume": 31403335
      },
      {
        "date": "2026-05-22",
        "close": 9.134315,
        "volume": 32945014
      },
      {
        "date": "2026-05-29",
        "close": 8.704924,
        "volume": 37449015
      },
      {
        "date": "2026-06-05",
        "close": 8.587817,
        "volume": 3844200
      },
      {
        "date": "2026-06-12",
        "close": 8.334086,
        "volume": 4468000
      },
      {
        "date": "2026-06-19",
        "close": 7.86566,
        "volume": 19286640
      },
      {
        "date": "2026-06-26",
        "close": 7.56,
        "volume": 4036116
      },
      {
        "date": "2026-07-03",
        "close": 7.99,
        "volume": 5126300
      },
      {
        "date": "2026-07-10",
        "close": 7.95,
        "volume": 23042976
      },
      {
        "date": "2026-07-17",
        "close": 7.74,
        "volume": 25839272
      },
      {
        "date": "2026-07-24",
        "close": 7.41,
        "volume": 28715700
      },
      {
        "date": "2026-07-31",
        "close": 8.18,
        "volume": 35665829
      },
      {
        "date": "2026-08-07",
        "close": 8.24,
        "volume": 29969935
      }
    ],
    "sharemaestro_context": {
      "trend": 8.85354,
      "fair_value": 7.820022,
      "market_activity": -29.843027,
      "market_dynamics": -0.918619,
      "relative_strength": -8.46273
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.022189,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.8947,
        "conditional_difference": 0.017316,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.045356,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": 0.040247,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.093023,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.0794,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.23641,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.178816,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.011236
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.067428
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.055046
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.065313
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.015852
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.010883
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.041667
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.048836
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.036478
      }
    ]
  }
}