{
  "ticker": {
    "uuid": "c34f8635-7e2f-4c7f-a72f-c48886daa98a",
    "symbol": "HMJP",
    "name": "HSBC MSCI JAPAN UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9142.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6491.139648,
    "boundary_margin": 0.408381,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.205968,
    "volatility_stability": 1.0905,
    "risk_context": 0.4855,
    "current_regime": {
      "move": 0.476064,
      "interruption": -0.091077,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 4856.165039,
        "direction_boundary": 4085.157227,
        "core_momentum": 0.188734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150687
      },
      {
        "date": "2023-08-18",
        "close": 4703.460938,
        "direction_boundary": 4116.344727,
        "core_momentum": 0.14263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15969
      },
      {
        "date": "2023-08-25",
        "close": 4776.493652,
        "direction_boundary": 4069.330322,
        "core_momentum": 0.173779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158919
      },
      {
        "date": "2023-09-01",
        "close": 4936.784668,
        "direction_boundary": 4014.401367,
        "core_momentum": 0.229769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160825
      },
      {
        "date": "2023-09-08",
        "close": 4980.414063,
        "direction_boundary": 4068.864746,
        "core_momentum": 0.22403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160437
      },
      {
        "date": "2023-09-15",
        "close": 5096.126953,
        "direction_boundary": 3989.731201,
        "core_momentum": 0.277311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141268
      },
      {
        "date": "2023-09-22",
        "close": 5021.198242,
        "direction_boundary": 3873.823486,
        "core_momentum": 0.296187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145175
      },
      {
        "date": "2023-09-29",
        "close": 4929.196289,
        "direction_boundary": 3844.49707,
        "core_momentum": 0.282143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140164
      },
      {
        "date": "2023-10-06",
        "close": 4813.483398,
        "direction_boundary": 3923.630859,
        "core_momentum": 0.226793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140531
      },
      {
        "date": "2023-10-13",
        "close": 4870.391602,
        "direction_boundary": 3898.494141,
        "core_momentum": 0.249301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137967
      },
      {
        "date": "2023-10-20",
        "close": 4763.214844,
        "direction_boundary": 3904.545898,
        "core_momentum": 0.219915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143007
      },
      {
        "date": "2023-10-27",
        "close": 4730.018066,
        "direction_boundary": 3978.558838,
        "core_momentum": 0.188877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143564
      },
      {
        "date": "2023-11-03",
        "close": 4979.46582,
        "direction_boundary": 4012.540771,
        "core_momentum": 0.240976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158169
      },
      {
        "date": "2023-11-10",
        "close": 4966.187012,
        "direction_boundary": 4099.586426,
        "core_momentum": 0.211387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157592
      },
      {
        "date": "2023-11-17",
        "close": 5081.900879,
        "direction_boundary": 4108.430664,
        "core_momentum": 0.236945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156899
      },
      {
        "date": "2023-11-24",
        "close": 5102.766602,
        "direction_boundary": 4207.115723,
        "core_momentum": 0.21289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156516
      },
      {
        "date": "2023-12-01",
        "close": 5053.445801,
        "direction_boundary": 4074.915283,
        "core_momentum": 0.240135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15556
      },
      {
        "date": "2023-12-08",
        "close": 4951.011719,
        "direction_boundary": 4091.673096,
        "core_momentum": 0.210021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158572
      },
      {
        "date": "2023-12-15",
        "close": 4921.608887,
        "direction_boundary": 4025.108154,
        "core_momentum": 0.222727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150724
      },
      {
        "date": "2023-12-22",
        "close": 5006.022949,
        "direction_boundary": 3925.958496,
        "core_momentum": 0.275108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147677
      },
      {
        "date": "2023-12-29",
        "close": 5006.022949,
        "direction_boundary": 3885.92627,
        "core_momentum": 0.288244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145169
      },
      {
        "date": "2024-01-05",
        "close": 5114.147949,
        "direction_boundary": 3897.563965,
        "core_momentum": 0.31214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142993
      },
      {
        "date": "2024-01-12",
        "close": 5333.244629,
        "direction_boundary": 3934.802734,
        "core_momentum": 0.355403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152443
      },
      {
        "date": "2024-01-19",
        "close": 5370.235352,
        "direction_boundary": 4043.728516,
        "core_momentum": 0.328041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151058
      },
      {
        "date": "2024-01-26",
        "close": 5379.024414,
        "direction_boundary": 4127.276855,
        "core_momentum": 0.303287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150135
      },
      {
        "date": "2024-02-02",
        "close": 5440.203613,
        "direction_boundary": 4128.686035,
        "core_momentum": 0.31766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14638
      },
      {
        "date": "2024-02-09",
        "close": 5491.824707,
        "direction_boundary": 4126.806641,
        "core_momentum": 0.330769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146264
      },
      {
        "date": "2024-02-16",
        "close": 5644.773926,
        "direction_boundary": 4134.79248,
        "core_momentum": 0.365189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139515
      },
      {
        "date": "2024-02-23",
        "close": 5757.57373,
        "direction_boundary": 4095.802979,
        "core_momentum": 0.405725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140173
      },
      {
        "date": "2024-03-01",
        "close": 5842.651855,
        "direction_boundary": 4206.195313,
        "core_momentum": 0.389059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13565
      },
      {
        "date": "2024-03-08",
        "close": 5828.312012,
        "direction_boundary": 4198.209961,
        "core_momentum": 0.388285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136162
      },
      {
        "date": "2024-03-15",
        "close": 5738.455078,
        "direction_boundary": 4001.852051,
        "core_momentum": 0.43395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137059
      },
      {
        "date": "2024-03-22",
        "close": 6055.824219,
        "direction_boundary": 4033.794678,
        "core_momentum": 0.501272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150086
      },
      {
        "date": "2024-03-29",
        "close": 5985.085449,
        "direction_boundary": 4216.530273,
        "core_momentum": 0.419434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148054
      },
      {
        "date": "2024-04-05",
        "close": 5873.240723,
        "direction_boundary": 4121.169922,
        "core_momentum": 0.425139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146134
      },
      {
        "date": "2024-04-12",
        "close": 5898.095215,
        "direction_boundary": 4227.804199,
        "core_momentum": 0.395073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146085
      },
      {
        "date": "2024-04-19",
        "close": 5724.116211,
        "direction_boundary": 4269.612305,
        "core_momentum": 0.340664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149551
      },
      {
        "date": "2024-04-26",
        "close": 5847.431152,
        "direction_boundary": 4312.830566,
        "core_momentum": 0.355822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14938
      },
      {
        "date": "2024-05-03",
        "close": 5850.298828,
        "direction_boundary": 4332.090332,
        "core_momentum": 0.350456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135991
      },
      {
        "date": "2024-05-10",
        "close": 5884.712402,
        "direction_boundary": 4407.251953,
        "core_momentum": 0.335234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135392
      },
      {
        "date": "2024-05-17",
        "close": 5942.068359,
        "direction_boundary": 4522.341309,
        "core_momentum": 0.313936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133389
      },
      {
        "date": "2024-05-24",
        "close": 5955.45166,
        "direction_boundary": 4577.303223,
        "core_momentum": 0.301083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133466
      },
      {
        "date": "2024-05-31",
        "close": 5984.129883,
        "direction_boundary": 4677.361328,
        "core_momentum": 0.279382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131565
      },
      {
        "date": "2024-06-07",
        "close": 5985.085449,
        "direction_boundary": 4721.987305,
        "core_momentum": 0.267493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1261
      },
      {
        "date": "2024-06-14",
        "close": 5898.095215,
        "direction_boundary": 4897.676758,
        "core_momentum": 0.204264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128478
      },
      {
        "date": "2024-06-21",
        "close": 5892.359863,
        "direction_boundary": 4773.660645,
        "core_momentum": 0.234348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128085
      },
      {
        "date": "2024-06-28",
        "close": 6112.224121,
        "direction_boundary": 4873.249023,
        "core_momentum": 0.25424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134417
      },
      {
        "date": "2024-07-05",
        "close": 6280.467773,
        "direction_boundary": 4755.810547,
        "core_momentum": 0.320588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135828
      },
      {
        "date": "2024-07-12",
        "close": 6301.499023,
        "direction_boundary": 4734.20166,
        "core_momentum": 0.331058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126718
      },
      {
        "date": "2024-07-19",
        "close": 6160.976563,
        "direction_boundary": 4825.334473,
        "core_momentum": 0.276798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132924
      },
      {
        "date": "2024-07-26",
        "close": 5880.888672,
        "direction_boundary": 4902.374512,
        "core_momentum": 0.1996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151104
      },
      {
        "date": "2024-08-02",
        "close": 5468.845215,
        "direction_boundary": 4803.050293,
        "core_momentum": 0.138619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183684
      },
      {
        "date": "2024-08-09",
        "close": 5445.912598,
        "direction_boundary": 4856.165039,
        "core_momentum": 0.121443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183285
      },
      {
        "date": "2024-08-16",
        "close": 5798.266602,
        "direction_boundary": 4703.460938,
        "core_momentum": 0.232766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199738
      },
      {
        "date": "2024-08-23",
        "close": 5855.694824,
        "direction_boundary": 4776.493652,
        "core_momentum": 0.22594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198343
      },
      {
        "date": "2024-08-30",
        "close": 5916.04248,
        "direction_boundary": 4936.784668,
        "core_momentum": 0.198359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197813
      },
      {
        "date": "2024-09-06",
        "close": 5596.782715,
        "direction_boundary": 4980.414063,
        "core_momentum": 0.123759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212505
      },
      {
        "date": "2024-09-13",
        "close": 5563.688477,
        "direction_boundary": 5096.126953,
        "core_momentum": 0.091748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211657
      },
      {
        "date": "2024-09-20",
        "close": 5787.55957,
        "direction_boundary": 5021.198242,
        "core_momentum": 0.152625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205016
      },
      {
        "date": "2024-09-27",
        "close": 5844.987793,
        "direction_boundary": 4929.196289,
        "core_momentum": 0.185789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205098
      },
      {
        "date": "2024-10-04",
        "close": 5994.883789,
        "direction_boundary": 4813.483398,
        "core_momentum": 0.245436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206511
      },
      {
        "date": "2024-10-11",
        "close": 5979.310547,
        "direction_boundary": 4870.391602,
        "core_momentum": 0.227686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206501
      },
      {
        "date": "2024-10-18",
        "close": 5919.936035,
        "direction_boundary": 4763.214844,
        "core_momentum": 0.242845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202425
      },
      {
        "date": "2024-10-25",
        "close": 5785.613281,
        "direction_boundary": 4730.018066,
        "core_momentum": 0.223169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202976
      },
      {
        "date": "2024-11-01",
        "close": 5887.81543,
        "direction_boundary": 4979.46582,
        "core_momentum": 0.182419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204494
      },
      {
        "date": "2024-11-08",
        "close": 5979.310547,
        "direction_boundary": 4966.187012,
        "core_momentum": 0.204004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205446
      },
      {
        "date": "2024-11-15",
        "close": 5964.709961,
        "direction_boundary": 5081.900879,
        "core_momentum": 0.173716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205062
      },
      {
        "date": "2024-11-22",
        "close": 5917.016113,
        "direction_boundary": 5102.766602,
        "core_momentum": 0.15957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205346
      },
      {
        "date": "2024-11-29",
        "close": 5885.868164,
        "direction_boundary": 5053.445801,
        "core_momentum": 0.164724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205326
      },
      {
        "date": "2024-12-06",
        "close": 6008.51123,
        "direction_boundary": 4951.011719,
        "core_momentum": 0.213593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207434
      },
      {
        "date": "2024-12-13",
        "close": 6020.190918,
        "direction_boundary": 4921.608887,
        "core_momentum": 0.223216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206341
      },
      {
        "date": "2024-12-20",
        "close": 5972.49707,
        "direction_boundary": 5006.022949,
        "core_momentum": 0.193062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206687
      },
      {
        "date": "2024-12-27",
        "close": 6129.207031,
        "direction_boundary": 5006.022949,
        "core_momentum": 0.224367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203447
      },
      {
        "date": "2025-01-03",
        "close": 6054.258301,
        "direction_boundary": 5114.147949,
        "core_momentum": 0.183825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200289
      },
      {
        "date": "2025-01-10",
        "close": 5904.362305,
        "direction_boundary": 5333.244629,
        "core_momentum": 0.107086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202801
      },
      {
        "date": "2025-01-17",
        "close": 5935.509766,
        "direction_boundary": 5370.235352,
        "core_momentum": 0.105261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200961
      },
      {
        "date": "2025-01-24",
        "close": 6126.286621,
        "direction_boundary": 5379.024414,
        "core_momentum": 0.138922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195027
      },
      {
        "date": "2025-01-31",
        "close": 6132.594238,
        "direction_boundary": 5440.203613,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163106
      },
      {
        "date": "2025-02-07",
        "close": 5994.087891,
        "direction_boundary": 5491.824707,
        "core_momentum": 0.091457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167075
      },
      {
        "date": "2025-02-14",
        "close": 6048.115234,
        "direction_boundary": 5644.773926,
        "core_momentum": 0.071454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144169
      },
      {
        "date": "2025-02-21",
        "close": 5967.56543,
        "direction_boundary": 5757.57373,
        "core_momentum": 0.036472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145118
      },
      {
        "date": "2025-02-28",
        "close": 5877.192383,
        "direction_boundary": 5842.651855,
        "core_momentum": 0.005912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146078
      },
      {
        "date": "2025-03-07",
        "close": 5907.644043,
        "direction_boundary": 5828.312012,
        "core_momentum": 0.013611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122539
      },
      {
        "date": "2025-03-14",
        "close": 5979.353027,
        "direction_boundary": 5738.455078,
        "core_momentum": 0.04198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122727
      },
      {
        "date": "2025-03-21",
        "close": 6079.549316,
        "direction_boundary": 6055.824219,
        "core_momentum": 0.003918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11276
      },
      {
        "date": "2025-03-28",
        "close": 5999.981934,
        "direction_boundary": 5985.085449,
        "core_momentum": 0.002489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11402
      },
      {
        "date": "2025-04-04",
        "close": 5209.217773,
        "direction_boundary": 5873.240723,
        "core_momentum": -0.113059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224052
      },
      {
        "date": "2025-04-11",
        "close": 5337.901367,
        "direction_boundary": 5898.095215,
        "core_momentum": -0.094979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227825
      },
      {
        "date": "2025-04-18",
        "close": 5578.568848,
        "direction_boundary": 5724.116211,
        "core_momentum": -0.025427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237305
      },
      {
        "date": "2025-04-25",
        "close": 5786.819336,
        "direction_boundary": 5847.431152,
        "core_momentum": -0.010366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241285
      },
      {
        "date": "2025-05-02",
        "close": 5908.626465,
        "direction_boundary": 5850.298828,
        "core_momentum": 0.00997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24181
      },
      {
        "date": "2025-05-09",
        "close": 6008.822266,
        "direction_boundary": 5884.712402,
        "core_momentum": 0.02109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241994
      },
      {
        "date": "2025-05-16",
        "close": 6050.080078,
        "direction_boundary": 5942.068359,
        "core_momentum": 0.018177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242134
      },
      {
        "date": "2025-05-23",
        "close": 5974.441406,
        "direction_boundary": 5955.45166,
        "core_momentum": 0.003189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242539
      },
      {
        "date": "2025-05-30",
        "close": 6124.735352,
        "direction_boundary": 5984.129883,
        "core_momentum": 0.023496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244723
      },
      {
        "date": "2025-06-06",
        "close": 6131.611816,
        "direction_boundary": 5985.085449,
        "core_momentum": 0.024482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243169
      },
      {
        "date": "2025-06-13",
        "close": 6109.019043,
        "direction_boundary": 5898.095215,
        "core_momentum": 0.035761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243241
      },
      {
        "date": "2025-06-20",
        "close": 6080.531738,
        "direction_boundary": 5892.359863,
        "core_momentum": 0.031935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243054
      },
      {
        "date": "2025-06-27",
        "close": 6313.340332,
        "direction_boundary": 6112.224121,
        "core_momentum": 0.032904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245996
      },
      {
        "date": "2025-07-04",
        "close": 6210.196777,
        "direction_boundary": 6280.467773,
        "core_momentum": -0.011189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246519
      },
      {
        "date": "2025-07-11",
        "close": 6165.010742,
        "direction_boundary": 6301.499023,
        "core_momentum": -0.02166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243983
      },
      {
        "date": "2025-07-18",
        "close": 6193.497559,
        "direction_boundary": 6160.976563,
        "core_momentum": 0.005279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243965
      },
      {
        "date": "2025-07-25",
        "close": 6475.422363,
        "direction_boundary": 5880.888672,
        "core_momentum": 0.101096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247756
      },
      {
        "date": "2025-08-01",
        "close": 6491.139648,
        "direction_boundary": 5468.845215,
        "core_momentum": 0.186931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247751
      },
      {
        "date": "2025-08-08",
        "close": 6664.509277,
        "direction_boundary": 5445.912598,
        "core_momentum": 0.223764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247205
      },
      {
        "date": "2025-08-15",
        "close": 6821.297852,
        "direction_boundary": 5798.266602,
        "core_momentum": 0.176437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24856
      },
      {
        "date": "2025-08-22",
        "close": 6812.366699,
        "direction_boundary": 5855.694824,
        "core_momentum": 0.163375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247368
      },
      {
        "date": "2025-08-29",
        "close": 6675.424805,
        "direction_boundary": 5916.04248,
        "core_momentum": 0.12836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248295
      },
      {
        "date": "2025-09-05",
        "close": 6799.466309,
        "direction_boundary": 5596.782715,
        "core_momentum": 0.214888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249002
      },
      {
        "date": "2025-09-12",
        "close": 6923.508301,
        "direction_boundary": 5563.688477,
        "core_momentum": 0.24441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249463
      },
      {
        "date": "2025-09-19",
        "close": 6939.385254,
        "direction_boundary": 5787.55957,
        "core_momentum": 0.199018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248993
      },
      {
        "date": "2025-09-26",
        "close": 6980.071289,
        "direction_boundary": 5844.987793,
        "core_momentum": 0.194198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247596
      },
      {
        "date": "2025-10-03",
        "close": 6986.024902,
        "direction_boundary": 5994.883789,
        "core_momentum": 0.165331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12843
      },
      {
        "date": "2025-10-10",
        "close": 6965.186035,
        "direction_boundary": 5979.310547,
        "core_momentum": 0.164881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128452
      },
      {
        "date": "2025-10-17",
        "close": 7120.982422,
        "direction_boundary": 5919.936035,
        "core_momentum": 0.202882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120215
      },
      {
        "date": "2025-10-24",
        "close": 7251.970215,
        "direction_boundary": 5785.613281,
        "core_momentum": 0.253449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114435
      },
      {
        "date": "2025-10-31",
        "close": 7444.48291,
        "direction_boundary": 5887.81543,
        "core_momentum": 0.264388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11581
      },
      {
        "date": "2025-11-07",
        "close": 7379.981445,
        "direction_boundary": 5979.310547,
        "core_momentum": 0.234253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117706
      },
      {
        "date": "2025-11-14",
        "close": 7518.908203,
        "direction_boundary": 5964.709961,
        "core_momentum": 0.260566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118628
      },
      {
        "date": "2025-11-21",
        "close": 7328.379883,
        "direction_boundary": 5917.016113,
        "core_momentum": 0.238526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124491
      },
      {
        "date": "2025-11-28",
        "close": 7499.061523,
        "direction_boundary": 5885.868164,
        "core_momentum": 0.274079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124019
      },
      {
        "date": "2025-12-05",
        "close": 7537.762207,
        "direction_boundary": 6008.51123,
        "core_momentum": 0.254514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123711
      },
      {
        "date": "2025-12-12",
        "close": 7613.179688,
        "direction_boundary": 6020.190918,
        "core_momentum": 0.264608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122587
      },
      {
        "date": "2025-12-19",
        "close": 7636.995605,
        "direction_boundary": 5972.49707,
        "core_momentum": 0.278694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121387
      },
      {
        "date": "2025-12-26",
        "close": 7624.095215,
        "direction_boundary": 6129.207031,
        "core_momentum": 0.243896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114783
      },
      {
        "date": "2026-01-02",
        "close": 7640.964844,
        "direction_boundary": 6054.258301,
        "core_momentum": 0.262081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109878
      },
      {
        "date": "2026-01-09",
        "close": 8046.829102,
        "direction_boundary": 5904.362305,
        "core_momentum": 0.362862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123173
      },
      {
        "date": "2026-01-16",
        "close": 8140.108398,
        "direction_boundary": 5935.509766,
        "core_momentum": 0.371425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122913
      },
      {
        "date": "2026-01-23",
        "close": 8014.082031,
        "direction_boundary": 6126.286621,
        "core_momentum": 0.308147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117819
      },
      {
        "date": "2026-01-30",
        "close": 7953.0,
        "direction_boundary": 6132.594238,
        "core_momentum": 0.296841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119621
      },
      {
        "date": "2026-02-06",
        "close": 8385.0,
        "direction_boundary": 5994.087891,
        "core_momentum": 0.398878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132786
      },
      {
        "date": "2026-02-13",
        "close": 8589.0,
        "direction_boundary": 6048.115234,
        "core_momentum": 0.420112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132961
      },
      {
        "date": "2026-02-20",
        "close": 8492.0,
        "direction_boundary": 5967.56543,
        "core_momentum": 0.423026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135209
      },
      {
        "date": "2026-02-27",
        "close": 8685.0,
        "direction_boundary": 5877.192383,
        "core_momentum": 0.477746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129906
      },
      {
        "date": "2026-03-13",
        "close": 8036.0,
        "direction_boundary": 5907.644043,
        "core_momentum": 0.360272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177317
      },
      {
        "date": "2026-03-20",
        "close": 7894.0,
        "direction_boundary": 5979.353027,
        "core_momentum": 0.32021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179576
      },
      {
        "date": "2026-03-27",
        "close": 7974.0,
        "direction_boundary": 6079.549316,
        "core_momentum": 0.31161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179662
      },
      {
        "date": "2026-04-03",
        "close": 8187.0,
        "direction_boundary": 5999.981934,
        "core_momentum": 0.364504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182013
      },
      {
        "date": "2026-04-10",
        "close": 8456.0,
        "direction_boundary": 5209.217773,
        "core_momentum": 0.623276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185389
      },
      {
        "date": "2026-04-17",
        "close": 8480.0,
        "direction_boundary": 5337.901367,
        "core_momentum": 0.588639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184915
      },
      {
        "date": "2026-04-24",
        "close": 8360.0,
        "direction_boundary": 5578.568848,
        "core_momentum": 0.498592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186066
      },
      {
        "date": "2026-05-01",
        "close": 8429.0,
        "direction_boundary": 5786.819336,
        "core_momentum": 0.456586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185285
      },
      {
        "date": "2026-05-08",
        "close": 8672.0,
        "direction_boundary": 5908.626465,
        "core_momentum": 0.467685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185799
      },
      {
        "date": "2026-05-15",
        "close": 8689.0,
        "direction_boundary": 6008.822266,
        "core_momentum": 0.44604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184712
      },
      {
        "date": "2026-05-22",
        "close": 8781.0,
        "direction_boundary": 6050.080078,
        "core_momentum": 0.451386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183966
      },
      {
        "date": "2026-05-29",
        "close": 8897.0,
        "direction_boundary": 5974.441406,
        "core_momentum": 0.489177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178406
      },
      {
        "date": "2026-06-05",
        "close": 8953.0,
        "direction_boundary": 6124.735352,
        "core_momentum": 0.461777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17699
      },
      {
        "date": "2026-06-12",
        "close": 8946.0,
        "direction_boundary": 6131.611816,
        "core_momentum": 0.458996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177293
      },
      {
        "date": "2026-06-19",
        "close": 9398.0,
        "direction_boundary": 6109.019043,
        "core_momentum": 0.538381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186917
      },
      {
        "date": "2026-06-26",
        "close": 9056.0,
        "direction_boundary": 6080.531738,
        "core_momentum": 0.489343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197091
      },
      {
        "date": "2026-07-03",
        "close": 9230.54403,
        "direction_boundary": 6313.340332,
        "core_momentum": 0.46207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197459
      },
      {
        "date": "2026-07-10",
        "close": 9234.543775,
        "direction_boundary": 6210.196777,
        "core_momentum": 0.486997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197567
      },
      {
        "date": "2026-07-17",
        "close": 8862.561599,
        "direction_boundary": 6165.010742,
        "core_momentum": 0.437558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197736
      },
      {
        "date": "2026-07-24",
        "close": 9098.550482,
        "direction_boundary": 6193.497559,
        "core_momentum": 0.469049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199948
      },
      {
        "date": "2026-07-31",
        "close": 8852.0,
        "direction_boundary": 6475.422363,
        "core_momentum": 0.367015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202963
      },
      {
        "date": "2026-08-07",
        "close": 9142.0,
        "direction_boundary": 6491.139648,
        "core_momentum": 0.408381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205968
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 4856.165039,
        "volume": 17945
      },
      {
        "date": "2023-08-18",
        "close": 4703.460938,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4776.493652,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4936.784668,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4980.414063,
        "volume": 3133
      },
      {
        "date": "2023-09-15",
        "close": 5096.126953,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 5021.198242,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4929.196289,
        "volume": 3021
      },
      {
        "date": "2023-10-06",
        "close": 4813.483398,
        "volume": 3051
      },
      {
        "date": "2023-10-13",
        "close": 4870.391602,
        "volume": 3260
      },
      {
        "date": "2023-10-20",
        "close": 4763.214844,
        "volume": 3221
      },
      {
        "date": "2023-10-27",
        "close": 4730.018066,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4979.46582,
        "volume": 6564
      },
      {
        "date": "2023-11-10",
        "close": 4966.187012,
        "volume": 3682
      },
      {
        "date": "2023-11-17",
        "close": 5081.900879,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 5102.766602,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5053.445801,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 4951.011719,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4921.608887,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 5006.022949,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5006.022949,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5114.147949,
        "volume": 3083
      },
      {
        "date": "2024-01-12",
        "close": 5333.244629,
        "volume": 268
      },
      {
        "date": "2024-01-19",
        "close": 5370.235352,
        "volume": 4
      },
      {
        "date": "2024-01-26",
        "close": 5379.024414,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 5440.203613,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 5491.824707,
        "volume": 148
      },
      {
        "date": "2024-02-16",
        "close": 5644.773926,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 5757.57373,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 5842.651855,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 5828.312012,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 5738.455078,
        "volume": 1
      },
      {
        "date": "2024-03-22",
        "close": 6055.824219,
        "volume": 13
      },
      {
        "date": "2024-03-29",
        "close": 5985.085449,
        "volume": 491
      },
      {
        "date": "2024-04-05",
        "close": 5873.240723,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 5898.095215,
        "volume": 4
      },
      {
        "date": "2024-04-19",
        "close": 5724.116211,
        "volume": 1
      },
      {
        "date": "2024-04-26",
        "close": 5847.431152,
        "volume": 3076
      },
      {
        "date": "2024-05-03",
        "close": 5850.298828,
        "volume": 115
      },
      {
        "date": "2024-05-10",
        "close": 5884.712402,
        "volume": 41
      },
      {
        "date": "2024-05-17",
        "close": 5942.068359,
        "volume": 66
      },
      {
        "date": "2024-05-24",
        "close": 5955.45166,
        "volume": 6121
      },
      {
        "date": "2024-05-31",
        "close": 5984.129883,
        "volume": 14
      },
      {
        "date": "2024-06-07",
        "close": 5985.085449,
        "volume": 863
      },
      {
        "date": "2024-06-14",
        "close": 5898.095215,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 5892.359863,
        "volume": 8445
      },
      {
        "date": "2024-06-28",
        "close": 6112.224121,
        "volume": 5614
      },
      {
        "date": "2024-07-05",
        "close": 6280.467773,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 6301.499023,
        "volume": 2223
      },
      {
        "date": "2024-07-19",
        "close": 6160.976563,
        "volume": 3134
      },
      {
        "date": "2024-07-26",
        "close": 5880.888672,
        "volume": 3404
      },
      {
        "date": "2024-08-02",
        "close": 5468.845215,
        "volume": 1082
      },
      {
        "date": "2024-08-09",
        "close": 5445.912598,
        "volume": 8004
      },
      {
        "date": "2024-08-16",
        "close": 5798.266602,
        "volume": 1749
      },
      {
        "date": "2024-08-23",
        "close": 5855.694824,
        "volume": 9580
      },
      {
        "date": "2024-08-30",
        "close": 5916.04248,
        "volume": 2126
      },
      {
        "date": "2024-09-06",
        "close": 5596.782715,
        "volume": 2874
      },
      {
        "date": "2024-09-13",
        "close": 5563.688477,
        "volume": 3844
      },
      {
        "date": "2024-09-20",
        "close": 5787.55957,
        "volume": 3188
      },
      {
        "date": "2024-09-27",
        "close": 5844.987793,
        "volume": 4059
      },
      {
        "date": "2024-10-04",
        "close": 5994.883789,
        "volume": 4629
      },
      {
        "date": "2024-10-11",
        "close": 5979.310547,
        "volume": 770
      },
      {
        "date": "2024-10-18",
        "close": 5919.936035,
        "volume": 4116
      },
      {
        "date": "2024-10-25",
        "close": 5785.613281,
        "volume": 4712
      },
      {
        "date": "2024-11-01",
        "close": 5887.81543,
        "volume": 2221
      },
      {
        "date": "2024-11-08",
        "close": 5979.310547,
        "volume": 3413
      },
      {
        "date": "2024-11-15",
        "close": 5964.709961,
        "volume": 1082
      },
      {
        "date": "2024-11-22",
        "close": 5917.016113,
        "volume": 15084
      },
      {
        "date": "2024-11-29",
        "close": 5885.868164,
        "volume": 37440
      },
      {
        "date": "2024-12-06",
        "close": 6008.51123,
        "volume": 2837
      },
      {
        "date": "2024-12-13",
        "close": 6020.190918,
        "volume": 7786
      },
      {
        "date": "2024-12-20",
        "close": 5972.49707,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 6129.207031,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 6054.258301,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5904.362305,
        "volume": 386
      },
      {
        "date": "2025-01-17",
        "close": 5935.509766,
        "volume": 3274
      },
      {
        "date": "2025-01-24",
        "close": 6126.286621,
        "volume": 256
      },
      {
        "date": "2025-01-31",
        "close": 6132.594238,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 5994.087891,
        "volume": 5951
      },
      {
        "date": "2025-02-14",
        "close": 6048.115234,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 5967.56543,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5877.192383,
        "volume": 408
      },
      {
        "date": "2025-03-07",
        "close": 5907.644043,
        "volume": 10149
      },
      {
        "date": "2025-03-14",
        "close": 5979.353027,
        "volume": 13838
      },
      {
        "date": "2025-03-21",
        "close": 6079.549316,
        "volume": 815
      },
      {
        "date": "2025-03-28",
        "close": 5999.981934,
        "volume": 104
      },
      {
        "date": "2025-04-04",
        "close": 5209.217773,
        "volume": 5517
      },
      {
        "date": "2025-04-11",
        "close": 5337.901367,
        "volume": 24263
      },
      {
        "date": "2025-04-18",
        "close": 5578.568848,
        "volume": 6459
      },
      {
        "date": "2025-04-25",
        "close": 5786.819336,
        "volume": 12386
      },
      {
        "date": "2025-05-02",
        "close": 5908.626465,
        "volume": 4873
      },
      {
        "date": "2025-05-09",
        "close": 6008.822266,
        "volume": 291
      },
      {
        "date": "2025-05-16",
        "close": 6050.080078,
        "volume": 11638
      },
      {
        "date": "2025-05-23",
        "close": 5974.441406,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 6124.735352,
        "volume": 164
      },
      {
        "date": "2025-06-06",
        "close": 6131.611816,
        "volume": 3188
      },
      {
        "date": "2025-06-13",
        "close": 6109.019043,
        "volume": 294
      },
      {
        "date": "2025-06-20",
        "close": 6080.531738,
        "volume": 3289
      },
      {
        "date": "2025-06-27",
        "close": 6313.340332,
        "volume": 471
      },
      {
        "date": "2025-07-04",
        "close": 6210.196777,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 6165.010742,
        "volume": 4374
      },
      {
        "date": "2025-07-18",
        "close": 6193.497559,
        "volume": 21134
      },
      {
        "date": "2025-07-25",
        "close": 6475.422363,
        "volume": 15591
      },
      {
        "date": "2025-08-01",
        "close": 6491.139648,
        "volume": 14240
      },
      {
        "date": "2025-08-08",
        "close": 6664.509277,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 6821.297852,
        "volume": 3722
      },
      {
        "date": "2025-08-22",
        "close": 6812.366699,
        "volume": 283
      },
      {
        "date": "2025-08-29",
        "close": 6675.424805,
        "volume": 10543
      },
      {
        "date": "2025-09-05",
        "close": 6799.466309,
        "volume": 3202
      },
      {
        "date": "2025-09-12",
        "close": 6923.508301,
        "volume": 89736
      },
      {
        "date": "2025-09-19",
        "close": 6939.385254,
        "volume": 7014
      },
      {
        "date": "2025-09-26",
        "close": 6980.071289,
        "volume": 5356
      },
      {
        "date": "2025-10-03",
        "close": 6986.024902,
        "volume": 325
      },
      {
        "date": "2025-10-10",
        "close": 6965.186035,
        "volume": 11458
      },
      {
        "date": "2025-10-17",
        "close": 7120.982422,
        "volume": 10
      },
      {
        "date": "2025-10-24",
        "close": 7251.970215,
        "volume": 2802
      },
      {
        "date": "2025-10-31",
        "close": 7444.48291,
        "volume": 5733
      },
      {
        "date": "2025-11-07",
        "close": 7379.981445,
        "volume": 7409
      },
      {
        "date": "2025-11-14",
        "close": 7518.908203,
        "volume": 4449
      },
      {
        "date": "2025-11-21",
        "close": 7328.379883,
        "volume": 2756
      },
      {
        "date": "2025-11-28",
        "close": 7499.061523,
        "volume": 8203
      },
      {
        "date": "2025-12-05",
        "close": 7537.762207,
        "volume": 154
      },
      {
        "date": "2025-12-12",
        "close": 7613.179688,
        "volume": 220
      },
      {
        "date": "2025-12-19",
        "close": 7636.995605,
        "volume": 8032
      },
      {
        "date": "2025-12-26",
        "close": 7624.095215,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 7640.964844,
        "volume": 307
      },
      {
        "date": "2026-01-09",
        "close": 8046.829102,
        "volume": 1208
      },
      {
        "date": "2026-01-16",
        "close": 8140.108398,
        "volume": 3117
      },
      {
        "date": "2026-01-23",
        "close": 8014.082031,
        "volume": 12307
      },
      {
        "date": "2026-01-30",
        "close": 7953.0,
        "volume": 10060
      },
      {
        "date": "2026-02-06",
        "close": 8385.0,
        "volume": 2877
      },
      {
        "date": "2026-02-13",
        "close": 8589.0,
        "volume": 752
      },
      {
        "date": "2026-02-20",
        "close": 8492.0,
        "volume": 13820
      },
      {
        "date": "2026-02-27",
        "close": 8685.0,
        "volume": 8723
      },
      {
        "date": "2026-03-13",
        "close": 8036.0,
        "volume": 10155
      },
      {
        "date": "2026-03-20",
        "close": 7894.0,
        "volume": 9491
      },
      {
        "date": "2026-03-27",
        "close": 7974.0,
        "volume": 5464
      },
      {
        "date": "2026-04-03",
        "close": 8187.0,
        "volume": 1582
      },
      {
        "date": "2026-04-10",
        "close": 8456.0,
        "volume": 414
      },
      {
        "date": "2026-04-17",
        "close": 8480.0,
        "volume": 2230
      },
      {
        "date": "2026-04-24",
        "close": 8360.0,
        "volume": 34473
      },
      {
        "date": "2026-05-01",
        "close": 8429.0,
        "volume": 82839
      },
      {
        "date": "2026-05-08",
        "close": 8672.0,
        "volume": 2532
      },
      {
        "date": "2026-05-15",
        "close": 8689.0,
        "volume": 21371
      },
      {
        "date": "2026-05-22",
        "close": 8781.0,
        "volume": 6320
      },
      {
        "date": "2026-05-29",
        "close": 8897.0,
        "volume": 3369
      },
      {
        "date": "2026-06-05",
        "close": 8953.0,
        "volume": 1740
      },
      {
        "date": "2026-06-12",
        "close": 8946.0,
        "volume": 111
      },
      {
        "date": "2026-06-19",
        "close": 9398.0,
        "volume": 1652
      },
      {
        "date": "2026-06-26",
        "close": 9056.0,
        "volume": 201
      },
      {
        "date": "2026-07-03",
        "close": 9230.54403,
        "volume": 602
      },
      {
        "date": "2026-07-10",
        "close": 9234.543775,
        "volume": 3357
      },
      {
        "date": "2026-07-17",
        "close": 8862.561599,
        "volume": 5377
      },
      {
        "date": "2026-07-24",
        "close": 9098.550482,
        "volume": 990
      },
      {
        "date": "2026-07-31",
        "close": 8852.0,
        "volume": 4257
      },
      {
        "date": "2026-08-07",
        "close": 9142.0,
        "volume": 7240
      }
    ],
    "sharemaestro_context": {
      "trend": 8597.773981,
      "fair_value": 6467.777157,
      "market_activity": 19.370382,
      "market_dynamics": -0.159239,
      "relative_strength": 3.170481
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.012816,
        "directional_follow_through": 0.6415,
        "regime_survival": 0.9245,
        "conditional_difference": -0.002713,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.036993,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.000608,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.084154,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024095,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.129295,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.053827,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.041945
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.033998
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.023423
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.02744
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.022436
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.010356
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.422967
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.110881
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.068495
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.007276
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.476064
      }
    ]
  }
}