{
  "ticker": {
    "uuid": "c34f9e81-4992-4a9c-9b4c-60231cb39e2d",
    "symbol": "3076",
    "name": "Fubon NYSE FactSet Taiwan Core Semiconductor Index ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.040001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.015,
    "boundary_margin": 1.25078,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.477126,
    "volatility_stability": 1.2714,
    "risk_context": 0.2096,
    "current_regime": {
      "move": 1.660767,
      "interruption": -0.18155,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 125.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.025,
        "direction_boundary": 4.904,
        "core_momentum": 0.024674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193881
      },
      {
        "date": "2023-08-25",
        "close": 5.08,
        "direction_boundary": 4.8,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191844
      },
      {
        "date": "2023-09-01",
        "close": 5.19,
        "direction_boundary": 4.494,
        "core_momentum": 0.154873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194166
      },
      {
        "date": "2023-09-08",
        "close": 5.295,
        "direction_boundary": 4.464,
        "core_momentum": 0.186156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195314
      },
      {
        "date": "2023-09-15",
        "close": 5.48,
        "direction_boundary": 4.3,
        "core_momentum": 0.274419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199113
      },
      {
        "date": "2023-09-22",
        "close": 5.2,
        "direction_boundary": 4.124,
        "core_momentum": 0.260912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205493
      },
      {
        "date": "2023-09-29",
        "close": 5.21,
        "direction_boundary": 3.824,
        "core_momentum": 0.362448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203201
      },
      {
        "date": "2023-10-06",
        "close": 5.29,
        "direction_boundary": 3.98,
        "core_momentum": 0.329146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203989
      },
      {
        "date": "2023-10-13",
        "close": 5.495,
        "direction_boundary": 3.768,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210537
      },
      {
        "date": "2023-10-20",
        "close": 5.455,
        "direction_boundary": 3.694,
        "core_momentum": 0.476719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198704
      },
      {
        "date": "2023-10-27",
        "close": 5.235,
        "direction_boundary": 3.63,
        "core_momentum": 0.442149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202113
      },
      {
        "date": "2023-11-03",
        "close": 5.41,
        "direction_boundary": 3.736,
        "core_momentum": 0.448073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205449
      },
      {
        "date": "2023-11-10",
        "close": 5.53,
        "direction_boundary": 4.442,
        "core_momentum": 0.244935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205739
      },
      {
        "date": "2023-11-17",
        "close": 5.825,
        "direction_boundary": 4.686,
        "core_momentum": 0.243064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214314
      },
      {
        "date": "2023-11-24",
        "close": 5.925,
        "direction_boundary": 4.694,
        "core_momentum": 0.26225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214954
      },
      {
        "date": "2023-12-01",
        "close": 6.0,
        "direction_boundary": 4.854,
        "core_momentum": 0.236094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20816
      },
      {
        "date": "2023-12-08",
        "close": 6.02,
        "direction_boundary": 4.694,
        "core_momentum": 0.282488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207461
      },
      {
        "date": "2023-12-15",
        "close": 6.27,
        "direction_boundary": 4.576,
        "core_momentum": 0.370192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211692
      },
      {
        "date": "2023-12-22",
        "close": 6.135,
        "direction_boundary": 4.432,
        "core_momentum": 0.384251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210375
      },
      {
        "date": "2023-12-29",
        "close": 6.385,
        "direction_boundary": 4.35,
        "core_momentum": 0.467816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211887
      },
      {
        "date": "2024-01-05",
        "close": 6.055,
        "direction_boundary": 4.588,
        "core_momentum": 0.319747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227173
      },
      {
        "date": "2024-01-12",
        "close": 6.145,
        "direction_boundary": 4.868,
        "core_momentum": 0.262325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218599
      },
      {
        "date": "2024-01-19",
        "close": 6.16,
        "direction_boundary": 4.938,
        "core_momentum": 0.247469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211897
      },
      {
        "date": "2024-01-26",
        "close": 6.27,
        "direction_boundary": 5.13,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212225
      },
      {
        "date": "2024-02-02",
        "close": 6.29,
        "direction_boundary": 5.425,
        "core_momentum": 0.159447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195605
      },
      {
        "date": "2024-02-09",
        "close": 6.5,
        "direction_boundary": 5.395,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194588
      },
      {
        "date": "2024-02-16",
        "close": 6.51,
        "direction_boundary": 5.22,
        "core_momentum": 0.247126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193138
      },
      {
        "date": "2024-02-23",
        "close": 6.63,
        "direction_boundary": 5.335,
        "core_momentum": 0.242737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193479
      },
      {
        "date": "2024-03-01",
        "close": 6.595,
        "direction_boundary": 5.375,
        "core_momentum": 0.226977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193938
      },
      {
        "date": "2024-03-08",
        "close": 7.01,
        "direction_boundary": 5.295,
        "core_momentum": 0.32389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20644
      },
      {
        "date": "2024-03-15",
        "close": 6.78,
        "direction_boundary": 5.405,
        "core_momentum": 0.254394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212261
      },
      {
        "date": "2024-03-22",
        "close": 6.82,
        "direction_boundary": 5.6,
        "core_momentum": 0.217857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193522
      },
      {
        "date": "2024-03-29",
        "close": 6.685,
        "direction_boundary": 5.465,
        "core_momentum": 0.223239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197788
      },
      {
        "date": "2024-04-05",
        "close": 6.7,
        "direction_boundary": 5.4,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197867
      },
      {
        "date": "2024-04-12",
        "close": 6.825,
        "direction_boundary": 5.455,
        "core_momentum": 0.251146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19397
      },
      {
        "date": "2024-04-19",
        "close": 6.26,
        "direction_boundary": 5.195,
        "core_momentum": 0.205005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233684
      },
      {
        "date": "2024-04-26",
        "close": 6.32,
        "direction_boundary": 5.03,
        "core_momentum": 0.256461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223896
      },
      {
        "date": "2024-05-03",
        "close": 6.5,
        "direction_boundary": 5.125,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222894
      },
      {
        "date": "2024-05-10",
        "close": 6.315,
        "direction_boundary": 5.05,
        "core_momentum": 0.250495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227206
      },
      {
        "date": "2024-05-17",
        "close": 6.65,
        "direction_boundary": 5.185,
        "core_momentum": 0.282546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22709
      },
      {
        "date": "2024-05-24",
        "close": 6.78,
        "direction_boundary": 5.23,
        "core_momentum": 0.296367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227359
      },
      {
        "date": "2024-05-31",
        "close": 6.65,
        "direction_boundary": 5.46,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229585
      },
      {
        "date": "2024-06-07",
        "close": 6.975,
        "direction_boundary": 5.545,
        "core_momentum": 0.25789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237458
      },
      {
        "date": "2024-06-14",
        "close": 7.375,
        "direction_boundary": 5.69,
        "core_momentum": 0.296134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242766
      },
      {
        "date": "2024-06-21",
        "close": 7.555,
        "direction_boundary": 5.54,
        "core_momentum": 0.363718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240506
      },
      {
        "date": "2024-06-28",
        "close": 7.515,
        "direction_boundary": 5.405,
        "core_momentum": 0.390379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236645
      },
      {
        "date": "2024-07-05",
        "close": 7.67,
        "direction_boundary": 5.39,
        "core_momentum": 0.423006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221235
      },
      {
        "date": "2024-07-12",
        "close": 7.7,
        "direction_boundary": 5.66,
        "core_momentum": 0.360424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221191
      },
      {
        "date": "2024-07-19",
        "close": 7.22,
        "direction_boundary": 5.47,
        "core_momentum": 0.319927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243258
      },
      {
        "date": "2024-07-26",
        "close": 6.915,
        "direction_boundary": 5.445,
        "core_momentum": 0.269972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251944
      },
      {
        "date": "2024-08-02",
        "close": 6.48,
        "direction_boundary": 5.17,
        "core_momentum": 0.253385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269384
      },
      {
        "date": "2024-08-09",
        "close": 6.74,
        "direction_boundary": 5.07,
        "core_momentum": 0.329389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271058
      },
      {
        "date": "2024-08-16",
        "close": 7.18,
        "direction_boundary": 5.025,
        "core_momentum": 0.428856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284305
      },
      {
        "date": "2024-08-23",
        "close": 7.36,
        "direction_boundary": 5.08,
        "core_momentum": 0.448819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285109
      },
      {
        "date": "2024-08-30",
        "close": 7.35,
        "direction_boundary": 5.19,
        "core_momentum": 0.416185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284904
      },
      {
        "date": "2024-09-06",
        "close": 6.825,
        "direction_boundary": 5.295,
        "core_momentum": 0.288952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292497
      },
      {
        "date": "2024-09-13",
        "close": 7.08,
        "direction_boundary": 5.48,
        "core_momentum": 0.291971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293139
      },
      {
        "date": "2024-09-20",
        "close": 7.075,
        "direction_boundary": 5.2,
        "core_momentum": 0.360577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293092
      },
      {
        "date": "2024-09-27",
        "close": 7.43,
        "direction_boundary": 5.21,
        "core_momentum": 0.426104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298567
      },
      {
        "date": "2024-10-04",
        "close": 7.15,
        "direction_boundary": 5.29,
        "core_momentum": 0.351607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304331
      },
      {
        "date": "2024-10-11",
        "close": 7.345,
        "direction_boundary": 5.495,
        "core_momentum": 0.33667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305438
      },
      {
        "date": "2024-10-18",
        "close": 7.75,
        "direction_boundary": 5.455,
        "core_momentum": 0.420715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284654
      },
      {
        "date": "2024-10-25",
        "close": 7.67,
        "direction_boundary": 5.235,
        "core_momentum": 0.465138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285805
      },
      {
        "date": "2024-11-01",
        "close": 7.365,
        "direction_boundary": 5.41,
        "core_momentum": 0.361368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29169
      },
      {
        "date": "2024-11-08",
        "close": 7.6,
        "direction_boundary": 5.53,
        "core_momentum": 0.374322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289742
      },
      {
        "date": "2024-11-15",
        "close": 7.24,
        "direction_boundary": 5.825,
        "core_momentum": 0.242918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292232
      },
      {
        "date": "2024-11-22",
        "close": 7.26,
        "direction_boundary": 5.925,
        "core_momentum": 0.225316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291309
      },
      {
        "date": "2024-11-29",
        "close": 6.985,
        "direction_boundary": 6.0,
        "core_momentum": 0.164167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295411
      },
      {
        "date": "2024-12-06",
        "close": 7.485,
        "direction_boundary": 6.02,
        "core_momentum": 0.243355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303441
      },
      {
        "date": "2024-12-13",
        "close": 7.415,
        "direction_boundary": 6.27,
        "core_momentum": 0.182616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293964
      },
      {
        "date": "2024-12-20",
        "close": 7.375,
        "direction_boundary": 6.135,
        "core_momentum": 0.202119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292007
      },
      {
        "date": "2024-12-27",
        "close": 7.52,
        "direction_boundary": 6.385,
        "core_momentum": 0.17776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293282
      },
      {
        "date": "2025-01-03",
        "close": 7.26,
        "direction_boundary": 6.055,
        "core_momentum": 0.199009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295677
      },
      {
        "date": "2025-01-10",
        "close": 7.365,
        "direction_boundary": 6.145,
        "core_momentum": 0.198535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296457
      },
      {
        "date": "2025-01-17",
        "close": 7.4,
        "direction_boundary": 6.16,
        "core_momentum": 0.201299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282403
      },
      {
        "date": "2025-01-24",
        "close": 7.7,
        "direction_boundary": 6.27,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279895
      },
      {
        "date": "2025-01-31",
        "close": 7.11,
        "direction_boundary": 6.29,
        "core_momentum": 0.130366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287812
      },
      {
        "date": "2025-02-07",
        "close": 7.62,
        "direction_boundary": 6.5,
        "core_momentum": 0.172308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298064
      },
      {
        "date": "2025-02-14",
        "close": 7.52,
        "direction_boundary": 6.51,
        "core_momentum": 0.155146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286681
      },
      {
        "date": "2025-02-21",
        "close": 7.695,
        "direction_boundary": 6.63,
        "core_momentum": 0.160633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28641
      },
      {
        "date": "2025-02-28",
        "close": 7.21,
        "direction_boundary": 6.595,
        "core_momentum": 0.093252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301044
      },
      {
        "date": "2025-03-07",
        "close": 7.24,
        "direction_boundary": 7.01,
        "core_momentum": 0.03281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281848
      },
      {
        "date": "2025-03-14",
        "close": 6.945,
        "direction_boundary": 6.78,
        "core_momentum": 0.024336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283633
      },
      {
        "date": "2025-03-21",
        "close": 7.055,
        "direction_boundary": 6.82,
        "core_momentum": 0.034457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28455
      },
      {
        "date": "2025-03-28",
        "close": 6.75,
        "direction_boundary": 6.685,
        "core_momentum": 0.009723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281732
      },
      {
        "date": "2025-04-04",
        "close": 6.415,
        "direction_boundary": 6.7,
        "core_momentum": -0.042537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28532
      },
      {
        "date": "2025-04-11",
        "close": 6.045,
        "direction_boundary": 6.825,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291556
      },
      {
        "date": "2025-04-18",
        "close": 6.09,
        "direction_boundary": 6.26,
        "core_momentum": -0.027157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278931
      },
      {
        "date": "2025-04-25",
        "close": 6.2,
        "direction_boundary": 6.32,
        "core_momentum": -0.018987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281452
      },
      {
        "date": "2025-05-02",
        "close": 6.78,
        "direction_boundary": 6.5,
        "core_momentum": 0.043077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308013
      },
      {
        "date": "2025-05-09",
        "close": 6.96,
        "direction_boundary": 6.315,
        "core_momentum": 0.102138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306926
      },
      {
        "date": "2025-05-16",
        "close": 7.33,
        "direction_boundary": 6.65,
        "core_momentum": 0.102256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308939
      },
      {
        "date": "2025-05-23",
        "close": 7.31,
        "direction_boundary": 6.78,
        "core_momentum": 0.078171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308951
      },
      {
        "date": "2025-05-30",
        "close": 7.265,
        "direction_boundary": 6.65,
        "core_momentum": 0.092481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304023
      },
      {
        "date": "2025-06-06",
        "close": 7.315,
        "direction_boundary": 6.975,
        "core_momentum": 0.048746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288171
      },
      {
        "date": "2025-06-13",
        "close": 7.67,
        "direction_boundary": 7.375,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295483
      },
      {
        "date": "2025-06-20",
        "close": 7.635,
        "direction_boundary": 7.555,
        "core_momentum": 0.010589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295447
      },
      {
        "date": "2025-06-27",
        "close": 8.16,
        "direction_boundary": 7.515,
        "core_momentum": 0.085828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308148
      },
      {
        "date": "2025-07-04",
        "close": 8.225,
        "direction_boundary": 7.67,
        "core_momentum": 0.07236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303183
      },
      {
        "date": "2025-07-11",
        "close": 8.16,
        "direction_boundary": 7.7,
        "core_momentum": 0.05974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303353
      },
      {
        "date": "2025-07-18",
        "close": 8.305,
        "direction_boundary": 7.22,
        "core_momentum": 0.150277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303945
      },
      {
        "date": "2025-07-25",
        "close": 8.2,
        "direction_boundary": 6.915,
        "core_momentum": 0.185828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300446
      },
      {
        "date": "2025-08-01",
        "close": 7.93,
        "direction_boundary": 6.48,
        "core_momentum": 0.223765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281403
      },
      {
        "date": "2025-08-08",
        "close": 8.015,
        "direction_boundary": 6.74,
        "core_momentum": 0.189169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265588
      },
      {
        "date": "2025-08-15",
        "close": 8.075,
        "direction_boundary": 7.18,
        "core_momentum": 0.124652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264775
      },
      {
        "date": "2025-08-22",
        "close": 7.685,
        "direction_boundary": 7.36,
        "core_momentum": 0.044158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27265
      },
      {
        "date": "2025-08-29",
        "close": 7.965,
        "direction_boundary": 7.35,
        "core_momentum": 0.083673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260116
      },
      {
        "date": "2025-09-05",
        "close": 8.135,
        "direction_boundary": 6.825,
        "core_momentum": 0.191941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26122
      },
      {
        "date": "2025-09-12",
        "close": 8.4,
        "direction_boundary": 7.08,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255131
      },
      {
        "date": "2025-09-19",
        "close": 8.615,
        "direction_boundary": 7.075,
        "core_momentum": 0.217668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256103
      },
      {
        "date": "2025-09-26",
        "close": 8.57,
        "direction_boundary": 7.43,
        "core_momentum": 0.153432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245812
      },
      {
        "date": "2025-10-03",
        "close": 8.85,
        "direction_boundary": 7.15,
        "core_momentum": 0.237762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231792
      },
      {
        "date": "2025-10-10",
        "close": 9.02,
        "direction_boundary": 7.345,
        "core_momentum": 0.228046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207453
      },
      {
        "date": "2025-10-17",
        "close": 8.96,
        "direction_boundary": 7.75,
        "core_momentum": 0.156129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209447
      },
      {
        "date": "2025-10-24",
        "close": 9.0,
        "direction_boundary": 7.67,
        "core_momentum": 0.173403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209885
      },
      {
        "date": "2025-10-31",
        "close": 9.28,
        "direction_boundary": 7.365,
        "core_momentum": 0.260014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181767
      },
      {
        "date": "2025-11-07",
        "close": 9.005,
        "direction_boundary": 7.6,
        "core_momentum": 0.184868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189605
      },
      {
        "date": "2025-11-14",
        "close": 8.78,
        "direction_boundary": 7.24,
        "core_momentum": 0.212707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185643
      },
      {
        "date": "2025-11-21",
        "close": 8.43,
        "direction_boundary": 7.26,
        "core_momentum": 0.161157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196726
      },
      {
        "date": "2025-11-28",
        "close": 9.27,
        "direction_boundary": 6.985,
        "core_momentum": 0.32713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231655
      },
      {
        "date": "2025-12-05",
        "close": 9.185,
        "direction_boundary": 7.485,
        "core_momentum": 0.227121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233071
      },
      {
        "date": "2025-12-12",
        "close": 9.375,
        "direction_boundary": 7.415,
        "core_momentum": 0.264329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22706
      },
      {
        "date": "2025-12-19",
        "close": 8.925,
        "direction_boundary": 7.375,
        "core_momentum": 0.210169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239955
      },
      {
        "date": "2025-12-26",
        "close": 9.1,
        "direction_boundary": 7.52,
        "core_momentum": 0.210106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224606
      },
      {
        "date": "2026-01-02",
        "close": 9.535,
        "direction_boundary": 7.26,
        "core_momentum": 0.313361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2322
      },
      {
        "date": "2026-01-09",
        "close": 9.87,
        "direction_boundary": 7.365,
        "core_momentum": 0.340122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234673
      },
      {
        "date": "2026-01-16",
        "close": 10.36,
        "direction_boundary": 7.4,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241186
      },
      {
        "date": "2026-01-23",
        "close": 10.77,
        "direction_boundary": 7.7,
        "core_momentum": 0.398701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242698
      },
      {
        "date": "2026-01-30",
        "close": 10.57,
        "direction_boundary": 7.11,
        "core_momentum": 0.486639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238177
      },
      {
        "date": "2026-02-06",
        "close": 10.58,
        "direction_boundary": 7.62,
        "core_momentum": 0.388451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23859
      },
      {
        "date": "2026-02-13",
        "close": 11.44,
        "direction_boundary": 7.52,
        "core_momentum": 0.521277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256173
      },
      {
        "date": "2026-02-20",
        "close": 11.51,
        "direction_boundary": 7.695,
        "core_momentum": 0.495776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239959
      },
      {
        "date": "2026-02-27",
        "close": 12.18,
        "direction_boundary": 7.21,
        "core_momentum": 0.68932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245145
      },
      {
        "date": "2026-03-06",
        "close": 11.39,
        "direction_boundary": 7.24,
        "core_momentum": 0.573204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270854
      },
      {
        "date": "2026-03-13",
        "close": 11.6,
        "direction_boundary": 6.945,
        "core_momentum": 0.670266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26958
      },
      {
        "date": "2026-03-20",
        "close": 12.36,
        "direction_boundary": 7.055,
        "core_momentum": 0.751949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278284
      },
      {
        "date": "2026-03-27",
        "close": 12.21,
        "direction_boundary": 6.75,
        "core_momentum": 0.808889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279408
      },
      {
        "date": "2026-04-03",
        "close": 11.84,
        "direction_boundary": 6.415,
        "core_momentum": 0.845674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284636
      },
      {
        "date": "2026-04-10",
        "close": 13.31,
        "direction_boundary": 6.045,
        "core_momentum": 1.20182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320248
      },
      {
        "date": "2026-04-17",
        "close": 15.4,
        "direction_boundary": 6.09,
        "core_momentum": 1.528736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366191
      },
      {
        "date": "2026-04-24",
        "close": 16.049999,
        "direction_boundary": 6.2,
        "core_momentum": 1.58871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366465
      },
      {
        "date": "2026-05-01",
        "close": 16.01,
        "direction_boundary": 6.78,
        "core_momentum": 1.361357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367826
      },
      {
        "date": "2026-05-08",
        "close": 17.76,
        "direction_boundary": 6.96,
        "core_momentum": 1.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377364
      },
      {
        "date": "2026-05-15",
        "close": 17.51,
        "direction_boundary": 7.33,
        "core_momentum": 1.388813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374637
      },
      {
        "date": "2026-05-22",
        "close": 18.799999,
        "direction_boundary": 7.31,
        "core_momentum": 1.571819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366495
      },
      {
        "date": "2026-05-29",
        "close": 19.42,
        "direction_boundary": 7.265,
        "core_momentum": 1.67309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354677
      },
      {
        "date": "2026-06-05",
        "close": 19.08,
        "direction_boundary": 7.315,
        "core_momentum": 1.608339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356659
      },
      {
        "date": "2026-06-12",
        "close": 19.040001,
        "direction_boundary": 7.67,
        "core_momentum": 1.482399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358993
      },
      {
        "date": "2026-06-19",
        "close": 20.379999,
        "direction_boundary": 7.635,
        "core_momentum": 1.669286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345625
      },
      {
        "date": "2026-06-26",
        "close": 18.66,
        "direction_boundary": 8.16,
        "core_momentum": 1.286765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383442
      },
      {
        "date": "2026-07-03",
        "close": 19.969999,
        "direction_boundary": 8.225,
        "core_momentum": 1.427963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386655
      },
      {
        "date": "2026-07-10",
        "close": 19.549999,
        "direction_boundary": 8.16,
        "core_momentum": 1.395833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392589
      },
      {
        "date": "2026-07-17",
        "close": 16.68,
        "direction_boundary": 8.305,
        "core_momentum": 1.008429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467257
      },
      {
        "date": "2026-07-24",
        "close": 17.9,
        "direction_boundary": 8.2,
        "core_momentum": 1.182927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472098
      },
      {
        "date": "2026-07-31",
        "close": 17.209999,
        "direction_boundary": 7.93,
        "core_momentum": 1.170239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476277
      },
      {
        "date": "2026-08-07",
        "close": 18.040001,
        "direction_boundary": 8.015,
        "core_momentum": 1.25078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477126
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.025,
        "volume": 1200
      },
      {
        "date": "2023-08-25",
        "close": 5.08,
        "volume": 5000
      },
      {
        "date": "2023-09-01",
        "close": 5.19,
        "volume": 4000
      },
      {
        "date": "2023-09-08",
        "close": 5.295,
        "volume": 4400
      },
      {
        "date": "2023-09-15",
        "close": 5.48,
        "volume": 16000
      },
      {
        "date": "2023-09-22",
        "close": 5.2,
        "volume": 3600
      },
      {
        "date": "2023-09-29",
        "close": 5.21,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 5.29,
        "volume": 7600
      },
      {
        "date": "2023-10-13",
        "close": 5.495,
        "volume": 16800
      },
      {
        "date": "2023-10-20",
        "close": 5.455,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 5.235,
        "volume": 23200
      },
      {
        "date": "2023-11-03",
        "close": 5.41,
        "volume": 2000
      },
      {
        "date": "2023-11-10",
        "close": 5.53,
        "volume": 7000
      },
      {
        "date": "2023-11-17",
        "close": 5.825,
        "volume": 3400
      },
      {
        "date": "2023-11-24",
        "close": 5.925,
        "volume": 6000
      },
      {
        "date": "2023-12-01",
        "close": 6.0,
        "volume": 70200
      },
      {
        "date": "2023-12-08",
        "close": 6.02,
        "volume": 50400
      },
      {
        "date": "2023-12-15",
        "close": 6.27,
        "volume": 11800
      },
      {
        "date": "2023-12-22",
        "close": 6.135,
        "volume": 1600
      },
      {
        "date": "2023-12-29",
        "close": 6.385,
        "volume": 4400
      },
      {
        "date": "2024-01-05",
        "close": 6.055,
        "volume": 17200
      },
      {
        "date": "2024-01-12",
        "close": 6.145,
        "volume": 213600
      },
      {
        "date": "2024-01-19",
        "close": 6.16,
        "volume": 10200
      },
      {
        "date": "2024-01-26",
        "close": 6.27,
        "volume": 87600
      },
      {
        "date": "2024-02-02",
        "close": 6.29,
        "volume": 9200
      },
      {
        "date": "2024-02-09",
        "close": 6.5,
        "volume": 14600
      },
      {
        "date": "2024-02-16",
        "close": 6.51,
        "volume": 10800
      },
      {
        "date": "2024-02-23",
        "close": 6.63,
        "volume": 31800
      },
      {
        "date": "2024-03-01",
        "close": 6.595,
        "volume": 27400
      },
      {
        "date": "2024-03-08",
        "close": 7.01,
        "volume": 73200
      },
      {
        "date": "2024-03-15",
        "close": 6.78,
        "volume": 45400
      },
      {
        "date": "2024-03-22",
        "close": 6.82,
        "volume": 5600
      },
      {
        "date": "2024-03-29",
        "close": 6.685,
        "volume": 22800
      },
      {
        "date": "2024-04-05",
        "close": 6.7,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 6.825,
        "volume": 29800
      },
      {
        "date": "2024-04-19",
        "close": 6.26,
        "volume": 14000
      },
      {
        "date": "2024-04-26",
        "close": 6.32,
        "volume": 7800
      },
      {
        "date": "2024-05-03",
        "close": 6.5,
        "volume": 82800
      },
      {
        "date": "2024-05-10",
        "close": 6.315,
        "volume": 20200
      },
      {
        "date": "2024-05-17",
        "close": 6.65,
        "volume": 4200
      },
      {
        "date": "2024-05-24",
        "close": 6.78,
        "volume": 39800
      },
      {
        "date": "2024-05-31",
        "close": 6.65,
        "volume": 173800
      },
      {
        "date": "2024-06-07",
        "close": 6.975,
        "volume": 67200
      },
      {
        "date": "2024-06-14",
        "close": 7.375,
        "volume": 177000
      },
      {
        "date": "2024-06-21",
        "close": 7.555,
        "volume": 223800
      },
      {
        "date": "2024-06-28",
        "close": 7.515,
        "volume": 140200
      },
      {
        "date": "2024-07-05",
        "close": 7.67,
        "volume": 41000
      },
      {
        "date": "2024-07-12",
        "close": 7.7,
        "volume": 130400
      },
      {
        "date": "2024-07-19",
        "close": 7.22,
        "volume": 186000
      },
      {
        "date": "2024-07-26",
        "close": 6.915,
        "volume": 79000
      },
      {
        "date": "2024-08-02",
        "close": 6.48,
        "volume": 148800
      },
      {
        "date": "2024-08-09",
        "close": 6.74,
        "volume": 151000
      },
      {
        "date": "2024-08-16",
        "close": 7.18,
        "volume": 64200
      },
      {
        "date": "2024-08-23",
        "close": 7.36,
        "volume": 43800
      },
      {
        "date": "2024-08-30",
        "close": 7.35,
        "volume": 148600
      },
      {
        "date": "2024-09-06",
        "close": 6.825,
        "volume": 75200
      },
      {
        "date": "2024-09-13",
        "close": 7.08,
        "volume": 49800
      },
      {
        "date": "2024-09-20",
        "close": 7.075,
        "volume": 23400
      },
      {
        "date": "2024-09-27",
        "close": 7.43,
        "volume": 86800
      },
      {
        "date": "2024-10-04",
        "close": 7.15,
        "volume": 138850
      },
      {
        "date": "2024-10-11",
        "close": 7.345,
        "volume": 8800
      },
      {
        "date": "2024-10-18",
        "close": 7.75,
        "volume": 33600
      },
      {
        "date": "2024-10-25",
        "close": 7.67,
        "volume": 23600
      },
      {
        "date": "2024-11-01",
        "close": 7.365,
        "volume": 34800
      },
      {
        "date": "2024-11-08",
        "close": 7.6,
        "volume": 44800
      },
      {
        "date": "2024-11-15",
        "close": 7.24,
        "volume": 3600
      },
      {
        "date": "2024-11-22",
        "close": 7.26,
        "volume": 16800
      },
      {
        "date": "2024-11-29",
        "close": 6.985,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 7.485,
        "volume": 15600
      },
      {
        "date": "2024-12-13",
        "close": 7.415,
        "volume": 16200
      },
      {
        "date": "2024-12-20",
        "close": 7.375,
        "volume": 16400
      },
      {
        "date": "2024-12-27",
        "close": 7.52,
        "volume": 200
      },
      {
        "date": "2025-01-03",
        "close": 7.26,
        "volume": 7000
      },
      {
        "date": "2025-01-10",
        "close": 7.365,
        "volume": 18400
      },
      {
        "date": "2025-01-17",
        "close": 7.4,
        "volume": 9200
      },
      {
        "date": "2025-01-24",
        "close": 7.7,
        "volume": 52800
      },
      {
        "date": "2025-01-31",
        "close": 7.11,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 7.62,
        "volume": 11200
      },
      {
        "date": "2025-02-14",
        "close": 7.52,
        "volume": 38200
      },
      {
        "date": "2025-02-21",
        "close": 7.695,
        "volume": 152600
      },
      {
        "date": "2025-02-28",
        "close": 7.21,
        "volume": 5000
      },
      {
        "date": "2025-03-07",
        "close": 7.24,
        "volume": 15200
      },
      {
        "date": "2025-03-14",
        "close": 6.945,
        "volume": 3800
      },
      {
        "date": "2025-03-21",
        "close": 7.055,
        "volume": 1800
      },
      {
        "date": "2025-03-28",
        "close": 6.75,
        "volume": 7800
      },
      {
        "date": "2025-04-04",
        "close": 6.415,
        "volume": 23800
      },
      {
        "date": "2025-04-11",
        "close": 6.045,
        "volume": 69400
      },
      {
        "date": "2025-04-18",
        "close": 6.09,
        "volume": 87400
      },
      {
        "date": "2025-04-25",
        "close": 6.2,
        "volume": 19000
      },
      {
        "date": "2025-05-02",
        "close": 6.78,
        "volume": 28200
      },
      {
        "date": "2025-05-09",
        "close": 6.96,
        "volume": 73200
      },
      {
        "date": "2025-05-16",
        "close": 7.33,
        "volume": 14000
      },
      {
        "date": "2025-05-23",
        "close": 7.31,
        "volume": 105400
      },
      {
        "date": "2025-05-30",
        "close": 7.265,
        "volume": 7800
      },
      {
        "date": "2025-06-06",
        "close": 7.315,
        "volume": 4400
      },
      {
        "date": "2025-06-13",
        "close": 7.67,
        "volume": 16800
      },
      {
        "date": "2025-06-20",
        "close": 7.635,
        "volume": 21600
      },
      {
        "date": "2025-06-27",
        "close": 8.16,
        "volume": 105600
      },
      {
        "date": "2025-07-04",
        "close": 8.225,
        "volume": 4400
      },
      {
        "date": "2025-07-11",
        "close": 8.16,
        "volume": 6600
      },
      {
        "date": "2025-07-18",
        "close": 8.305,
        "volume": 5200
      },
      {
        "date": "2025-07-25",
        "close": 8.2,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 7.93,
        "volume": 37000
      },
      {
        "date": "2025-08-08",
        "close": 8.015,
        "volume": 5000
      },
      {
        "date": "2025-08-15",
        "close": 8.075,
        "volume": 18200
      },
      {
        "date": "2025-08-22",
        "close": 7.685,
        "volume": 19800
      },
      {
        "date": "2025-08-29",
        "close": 7.965,
        "volume": 5800
      },
      {
        "date": "2025-09-05",
        "close": 8.135,
        "volume": 15000
      },
      {
        "date": "2025-09-12",
        "close": 8.4,
        "volume": 62401
      },
      {
        "date": "2025-09-19",
        "close": 8.615,
        "volume": 40800
      },
      {
        "date": "2025-09-26",
        "close": 8.57,
        "volume": 17801
      },
      {
        "date": "2025-10-03",
        "close": 8.85,
        "volume": 2200
      },
      {
        "date": "2025-10-10",
        "close": 9.02,
        "volume": 10602
      },
      {
        "date": "2025-10-17",
        "close": 8.96,
        "volume": 17011
      },
      {
        "date": "2025-10-24",
        "close": 9.0,
        "volume": 2600
      },
      {
        "date": "2025-10-31",
        "close": 9.28,
        "volume": 4800
      },
      {
        "date": "2025-11-07",
        "close": 9.005,
        "volume": 10001
      },
      {
        "date": "2025-11-14",
        "close": 8.78,
        "volume": 80000
      },
      {
        "date": "2025-11-21",
        "close": 8.43,
        "volume": 23601
      },
      {
        "date": "2025-11-28",
        "close": 9.27,
        "volume": 31201
      },
      {
        "date": "2025-12-05",
        "close": 9.185,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 9.375,
        "volume": 5860
      },
      {
        "date": "2025-12-19",
        "close": 8.925,
        "volume": 7800
      },
      {
        "date": "2025-12-26",
        "close": 9.1,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 9.535,
        "volume": 9400
      },
      {
        "date": "2026-01-09",
        "close": 9.87,
        "volume": 41200
      },
      {
        "date": "2026-01-16",
        "close": 10.36,
        "volume": 210600
      },
      {
        "date": "2026-01-23",
        "close": 10.77,
        "volume": 289600
      },
      {
        "date": "2026-01-30",
        "close": 10.57,
        "volume": 73030
      },
      {
        "date": "2026-02-06",
        "close": 10.58,
        "volume": 36000
      },
      {
        "date": "2026-02-13",
        "close": 11.44,
        "volume": 107600
      },
      {
        "date": "2026-02-20",
        "close": 11.51,
        "volume": 3400
      },
      {
        "date": "2026-02-27",
        "close": 12.18,
        "volume": 166266
      },
      {
        "date": "2026-03-06",
        "close": 11.39,
        "volume": 349200
      },
      {
        "date": "2026-03-13",
        "close": 11.6,
        "volume": 390800
      },
      {
        "date": "2026-03-20",
        "close": 12.36,
        "volume": 277600
      },
      {
        "date": "2026-03-27",
        "close": 12.21,
        "volume": 161401
      },
      {
        "date": "2026-04-03",
        "close": 11.84,
        "volume": 75400
      },
      {
        "date": "2026-04-10",
        "close": 13.31,
        "volume": 153400
      },
      {
        "date": "2026-04-17",
        "close": 15.4,
        "volume": 456400
      },
      {
        "date": "2026-04-24",
        "close": 16.049999,
        "volume": 552600
      },
      {
        "date": "2026-05-01",
        "close": 16.01,
        "volume": 272201
      },
      {
        "date": "2026-05-08",
        "close": 17.76,
        "volume": 1311600
      },
      {
        "date": "2026-05-15",
        "close": 17.51,
        "volume": 1575600
      },
      {
        "date": "2026-05-22",
        "close": 18.799999,
        "volume": 1139400
      },
      {
        "date": "2026-05-29",
        "close": 19.42,
        "volume": 1560800
      },
      {
        "date": "2026-06-05",
        "close": 19.08,
        "volume": 219400
      },
      {
        "date": "2026-06-12",
        "close": 19.040001,
        "volume": 341000
      },
      {
        "date": "2026-06-19",
        "close": 20.379999,
        "volume": 830800
      },
      {
        "date": "2026-06-26",
        "close": 18.66,
        "volume": 790400
      },
      {
        "date": "2026-07-03",
        "close": 19.969999,
        "volume": 166800
      },
      {
        "date": "2026-07-10",
        "close": 19.549999,
        "volume": 568800
      },
      {
        "date": "2026-07-17",
        "close": 16.68,
        "volume": 2089600
      },
      {
        "date": "2026-07-24",
        "close": 17.9,
        "volume": 935000
      },
      {
        "date": "2026-07-31",
        "close": 17.209999,
        "volume": 1956260
      },
      {
        "date": "2026-08-07",
        "close": 18.040001,
        "volume": 397200
      }
    ],
    "sharemaestro_context": {
      "trend": 15.252667,
      "fair_value": 8.717949,
      "market_activity": 22.050337,
      "market_dynamics": -0.503934,
      "relative_strength": 43.03524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.014972,
        "directional_follow_through": 0.5758,
        "regime_survival": 1.0,
        "conditional_difference": -0.013686,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.079699,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.002659,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.139085,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008521,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.296134,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.048665,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.139071
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.186292
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.033515
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.660767
      }
    ]
  }
}