{
  "ticker": {
    "uuid": "c3506511-8cd5-4ec8-80ba-c273021d8cc5",
    "symbol": "000500",
    "name": "GAON CABLE Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 147700.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36747.632813,
    "boundary_margin": 3.019307,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.738555,
    "volatility_stability": 1.277,
    "risk_context": 0.0575,
    "current_regime": {
      "move": 3.056068,
      "interruption": -0.516396,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 301.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11856.818359,
        "direction_boundary": 9764.691406,
        "core_momentum": 0.214254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326022
      },
      {
        "date": "2023-08-25",
        "close": 12344.083984,
        "direction_boundary": 9786.634766,
        "core_momentum": 0.261321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324984
      },
      {
        "date": "2023-09-01",
        "close": 12181.663086,
        "direction_boundary": 9654.975586,
        "core_momentum": 0.261698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326909
      },
      {
        "date": "2023-09-08",
        "close": 11152.989258,
        "direction_boundary": 10262.12793,
        "core_momentum": 0.086811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354965
      },
      {
        "date": "2023-09-15",
        "close": 11017.637695,
        "direction_boundary": 9776.027344,
        "core_momentum": 0.127006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354958
      },
      {
        "date": "2023-09-22",
        "close": 10676.549805,
        "direction_boundary": 9154.898438,
        "core_momentum": 0.166212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35391
      },
      {
        "date": "2023-09-29",
        "close": 10411.260742,
        "direction_boundary": 8587.780273,
        "core_momentum": 0.212334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355956
      },
      {
        "date": "2023-10-06",
        "close": 9896.923828,
        "direction_boundary": 8857.835938,
        "core_momentum": 0.117307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364195
      },
      {
        "date": "2023-10-13",
        "close": 10487.057617,
        "direction_boundary": 8209.702148,
        "core_momentum": 0.277398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361363
      },
      {
        "date": "2023-10-20",
        "close": 8765.382813,
        "direction_boundary": 7966.651367,
        "core_momentum": 0.100259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441803
      },
      {
        "date": "2023-10-27",
        "close": 9063.157227,
        "direction_boundary": 8830.831055,
        "core_momentum": 0.026309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442819
      },
      {
        "date": "2023-11-03",
        "close": 9144.368164,
        "direction_boundary": 7966.651367,
        "core_momentum": 0.147831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442849
      },
      {
        "date": "2023-11-10",
        "close": 8881.602539,
        "direction_boundary": 8425.74707,
        "core_momentum": 0.054103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439124
      },
      {
        "date": "2023-11-17",
        "close": 9214.663086,
        "direction_boundary": 8749.814453,
        "core_momentum": 0.053127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419777
      },
      {
        "date": "2023-11-24",
        "close": 10385.923828,
        "direction_boundary": 8749.814453,
        "core_momentum": 0.186988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447
      },
      {
        "date": "2023-12-01",
        "close": 12573.018555,
        "direction_boundary": 10073.088867,
        "core_momentum": 0.248179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514984
      },
      {
        "date": "2023-12-08",
        "close": 12267.713867,
        "direction_boundary": 9370.942383,
        "core_momentum": 0.309123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516834
      },
      {
        "date": "2023-12-15",
        "close": 13128.119141,
        "direction_boundary": 9965.066406,
        "core_momentum": 0.317414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520316
      },
      {
        "date": "2023-12-22",
        "close": 11795.878906,
        "direction_boundary": 11207.324219,
        "core_momentum": 0.052515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541605
      },
      {
        "date": "2023-12-29",
        "close": 11768.123047,
        "direction_boundary": 10557.44043,
        "core_momentum": 0.114676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539927
      },
      {
        "date": "2024-01-05",
        "close": 11823.633789,
        "direction_boundary": 10016.033203,
        "core_momentum": 0.180471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538595
      },
      {
        "date": "2024-01-12",
        "close": 10824.453125,
        "direction_boundary": 10205.526367,
        "core_momentum": 0.060646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552743
      },
      {
        "date": "2024-01-19",
        "close": 12073.428711,
        "direction_boundary": 10043.103516,
        "core_momentum": 0.202161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57229
      },
      {
        "date": "2024-01-26",
        "close": 13933.014648,
        "direction_boundary": 10118.901367,
        "core_momentum": 0.37693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594888
      },
      {
        "date": "2024-02-02",
        "close": 12989.34375,
        "direction_boundary": 9691.189453,
        "core_momentum": 0.340325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602023
      },
      {
        "date": "2024-02-09",
        "close": 13294.649414,
        "direction_boundary": 8981.946289,
        "core_momentum": 0.480152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586923
      },
      {
        "date": "2024-02-16",
        "close": 14515.869141,
        "direction_boundary": 9041.500977,
        "core_momentum": 0.605471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586851
      },
      {
        "date": "2024-02-23",
        "close": 14932.194336,
        "direction_boundary": 8841.179688,
        "core_momentum": 0.688937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585758
      },
      {
        "date": "2024-03-01",
        "close": 13405.669922,
        "direction_boundary": 8900.734375,
        "core_momentum": 0.506131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606715
      },
      {
        "date": "2024-03-08",
        "close": 15598.31543,
        "direction_boundary": 8879.078125,
        "core_momentum": 0.756749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624884
      },
      {
        "date": "2024-03-15",
        "close": 15792.600586,
        "direction_boundary": 8770.796875,
        "core_momentum": 0.800589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623837
      },
      {
        "date": "2024-03-22",
        "close": 15931.375,
        "direction_boundary": 8462.194336,
        "core_momentum": 0.882653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620481
      },
      {
        "date": "2024-03-29",
        "close": 16070.149414,
        "direction_boundary": 8695.0,
        "core_momentum": 0.848206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617827
      },
      {
        "date": "2024-04-05",
        "close": 17652.185547,
        "direction_boundary": 8608.375,
        "core_momentum": 1.050583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618828
      },
      {
        "date": "2024-04-12",
        "close": 24785.222656,
        "direction_boundary": 9203.922852,
        "core_momentum": 1.692898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758588
      },
      {
        "date": "2024-04-19",
        "close": 21621.152344,
        "direction_boundary": 9003.602539,
        "core_momentum": 1.401389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736644
      },
      {
        "date": "2024-04-26",
        "close": 26145.216797,
        "direction_boundary": 8776.211914,
        "core_momentum": 1.9791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767445
      },
      {
        "date": "2024-05-03",
        "close": 25035.017578,
        "direction_boundary": 8846.59375,
        "core_momentum": 1.829905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775173
      },
      {
        "date": "2024-05-10",
        "close": 36192.53125,
        "direction_boundary": 9295.961914,
        "core_momentum": 2.893361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892803
      },
      {
        "date": "2024-05-17",
        "close": 34027.640625,
        "direction_boundary": 10238.010742,
        "core_momentum": 2.323657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906938
      },
      {
        "date": "2024-05-24",
        "close": 33306.007813,
        "direction_boundary": 9712.845703,
        "core_momentum": 2.429068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906447
      },
      {
        "date": "2024-05-31",
        "close": 29697.859375,
        "direction_boundary": 10189.28418,
        "core_momentum": 1.914617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906932
      },
      {
        "date": "2024-06-07",
        "close": 26172.974609,
        "direction_boundary": 10346.291992,
        "core_momentum": 1.529696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93054
      },
      {
        "date": "2024-06-14",
        "close": 26755.828125,
        "direction_boundary": 10882.285156,
        "core_momentum": 1.458659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928902
      },
      {
        "date": "2024-06-21",
        "close": 25312.568359,
        "direction_boundary": 10541.199219,
        "core_momentum": 1.401299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916655
      },
      {
        "date": "2024-06-28",
        "close": 29531.328125,
        "direction_boundary": 10909.355469,
        "core_momentum": 1.706973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931397
      },
      {
        "date": "2024-07-05",
        "close": 25229.302734,
        "direction_boundary": 11234.200195,
        "core_momentum": 1.245759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968485
      },
      {
        "date": "2024-07-12",
        "close": 28088.068359,
        "direction_boundary": 11342.481445,
        "core_momentum": 1.47636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95899
      },
      {
        "date": "2024-07-19",
        "close": 25645.626953,
        "direction_boundary": 11044.707031,
        "core_momentum": 1.321983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968838
      },
      {
        "date": "2024-07-26",
        "close": 22814.617188,
        "direction_boundary": 11992.169922,
        "core_momentum": 0.902459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974638
      },
      {
        "date": "2024-08-02",
        "close": 23175.433594,
        "direction_boundary": 11613.18457,
        "core_momentum": 0.995614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966177
      },
      {
        "date": "2024-08-09",
        "close": 22148.496094,
        "direction_boundary": 12831.351563,
        "core_momentum": 0.726123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970706
      },
      {
        "date": "2024-08-16",
        "close": 22426.048828,
        "direction_boundary": 11856.818359,
        "core_momentum": 0.891405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965723
      },
      {
        "date": "2024-08-23",
        "close": 21343.601563,
        "direction_boundary": 12344.083984,
        "core_momentum": 0.729055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969873
      },
      {
        "date": "2024-08-30",
        "close": 19650.544922,
        "direction_boundary": 12181.663086,
        "core_momentum": 0.613125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964169
      },
      {
        "date": "2024-09-06",
        "close": 16541.984375,
        "direction_boundary": 11152.989258,
        "core_momentum": 0.483188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976739
      },
      {
        "date": "2024-09-13",
        "close": 17707.695313,
        "direction_boundary": 11017.637695,
        "core_momentum": 0.607213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980941
      },
      {
        "date": "2024-09-20",
        "close": 19178.712891,
        "direction_boundary": 10676.549805,
        "core_momentum": 0.79634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986503
      },
      {
        "date": "2024-09-27",
        "close": 21093.806641,
        "direction_boundary": 10411.260742,
        "core_momentum": 1.026057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.994038
      },
      {
        "date": "2024-10-04",
        "close": 22204.007813,
        "direction_boundary": 9896.923828,
        "core_momentum": 1.243526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988627
      },
      {
        "date": "2024-10-11",
        "close": 20760.746094,
        "direction_boundary": 10487.057617,
        "core_momentum": 0.979654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.87045
      },
      {
        "date": "2024-10-18",
        "close": 22037.476563,
        "direction_boundary": 8765.382813,
        "core_momentum": 1.514149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854335
      },
      {
        "date": "2024-10-25",
        "close": 21343.601563,
        "direction_boundary": 9063.157227,
        "core_momentum": 1.354985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810309
      },
      {
        "date": "2024-11-01",
        "close": 20538.705078,
        "direction_boundary": 9144.368164,
        "core_momentum": 1.24605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809903
      },
      {
        "date": "2024-11-08",
        "close": 23064.412109,
        "direction_boundary": 8881.602539,
        "core_momentum": 1.596875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631305
      },
      {
        "date": "2024-11-15",
        "close": 19150.955078,
        "direction_boundary": 9214.663086,
        "core_momentum": 1.078313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67103
      },
      {
        "date": "2024-11-22",
        "close": 21066.052734,
        "direction_boundary": 10385.923828,
        "core_momentum": 1.028327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690512
      },
      {
        "date": "2024-11-29",
        "close": 25035.017578,
        "direction_boundary": 12573.018555,
        "core_momentum": 0.99117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723878
      },
      {
        "date": "2024-12-06",
        "close": 25035.017578,
        "direction_boundary": 12267.713867,
        "core_momentum": 1.040724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702968
      },
      {
        "date": "2024-12-13",
        "close": 25978.6875,
        "direction_boundary": 13128.119141,
        "core_momentum": 0.978858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704285
      },
      {
        "date": "2024-12-20",
        "close": 27532.96875,
        "direction_boundary": 11795.878906,
        "core_momentum": 1.334118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704374
      },
      {
        "date": "2024-12-27",
        "close": 30808.060547,
        "direction_boundary": 11768.123047,
        "core_momentum": 1.617925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688686
      },
      {
        "date": "2025-01-03",
        "close": 32084.791016,
        "direction_boundary": 11823.633789,
        "core_momentum": 1.713615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650923
      },
      {
        "date": "2025-01-10",
        "close": 35026.820313,
        "direction_boundary": 10824.453125,
        "core_momentum": 2.235897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645559
      },
      {
        "date": "2025-01-17",
        "close": 36359.0625,
        "direction_boundary": 12073.428711,
        "core_momentum": 2.011494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630364
      },
      {
        "date": "2025-01-24",
        "close": 37746.8125,
        "direction_boundary": 13933.014648,
        "core_momentum": 1.709163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602222
      },
      {
        "date": "2025-01-31",
        "close": 33472.539063,
        "direction_boundary": 12989.34375,
        "core_momentum": 1.576923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632588
      },
      {
        "date": "2025-02-07",
        "close": 32362.339844,
        "direction_boundary": 13294.649414,
        "core_momentum": 1.434238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63061
      },
      {
        "date": "2025-02-14",
        "close": 31418.669922,
        "direction_boundary": 14515.869141,
        "core_momentum": 1.164436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633583
      },
      {
        "date": "2025-02-21",
        "close": 31640.708984,
        "direction_boundary": 14932.194336,
        "core_momentum": 1.118959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62726
      },
      {
        "date": "2025-02-28",
        "close": 27643.988281,
        "direction_boundary": 13405.669922,
        "core_momentum": 1.062112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647476
      },
      {
        "date": "2025-03-07",
        "close": 27755.007813,
        "direction_boundary": 15598.31543,
        "core_momentum": 0.779359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590177
      },
      {
        "date": "2025-03-14",
        "close": 29919.900391,
        "direction_boundary": 15792.600586,
        "core_momentum": 0.894552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5914
      },
      {
        "date": "2025-03-21",
        "close": 26922.359375,
        "direction_boundary": 15931.375,
        "core_momentum": 0.689896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609608
      },
      {
        "date": "2025-03-28",
        "close": 24008.082031,
        "direction_boundary": 16070.149414,
        "core_momentum": 0.493955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622346
      },
      {
        "date": "2025-04-04",
        "close": 22065.232422,
        "direction_boundary": 17652.185547,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63054
      },
      {
        "date": "2025-04-11",
        "close": 22009.720703,
        "direction_boundary": 24785.222656,
        "core_momentum": -0.111982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623137
      },
      {
        "date": "2025-04-18",
        "close": 26922.359375,
        "direction_boundary": 21621.152344,
        "core_momentum": 0.245186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677892
      },
      {
        "date": "2025-04-25",
        "close": 30363.978516,
        "direction_boundary": 26145.216797,
        "core_momentum": 0.161359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692791
      },
      {
        "date": "2025-05-02",
        "close": 33361.523438,
        "direction_boundary": 25035.017578,
        "core_momentum": 0.332594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697272
      },
      {
        "date": "2025-05-09",
        "close": 35470.902344,
        "direction_boundary": 36192.53125,
        "core_momentum": -0.019939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686042
      },
      {
        "date": "2025-05-16",
        "close": 36414.574219,
        "direction_boundary": 34027.640625,
        "core_momentum": 0.070147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620783
      },
      {
        "date": "2025-05-23",
        "close": 45185.15625,
        "direction_boundary": 33306.007813,
        "core_momentum": 0.356667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668815
      },
      {
        "date": "2025-05-30",
        "close": 39079.050781,
        "direction_boundary": 29697.859375,
        "core_momentum": 0.315888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677805
      },
      {
        "date": "2025-06-06",
        "close": 39689.664063,
        "direction_boundary": 26172.974609,
        "core_momentum": 0.516437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677363
      },
      {
        "date": "2025-06-13",
        "close": 36581.101563,
        "direction_boundary": 26755.828125,
        "core_momentum": 0.36722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690442
      },
      {
        "date": "2025-06-20",
        "close": 35692.941406,
        "direction_boundary": 25312.568359,
        "core_momentum": 0.410088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689197
      },
      {
        "date": "2025-06-27",
        "close": 35470.902344,
        "direction_boundary": 29531.328125,
        "core_momentum": 0.201128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673395
      },
      {
        "date": "2025-07-04",
        "close": 33694.582031,
        "direction_boundary": 25229.302734,
        "core_momentum": 0.335534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67586
      },
      {
        "date": "2025-07-11",
        "close": 35692.941406,
        "direction_boundary": 28088.068359,
        "core_momentum": 0.270751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669469
      },
      {
        "date": "2025-07-18",
        "close": 36248.042969,
        "direction_boundary": 25645.626953,
        "core_momentum": 0.41342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667761
      },
      {
        "date": "2025-07-25",
        "close": 34749.269531,
        "direction_boundary": 22814.617188,
        "core_momentum": 0.523114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667936
      },
      {
        "date": "2025-08-01",
        "close": 33583.558594,
        "direction_boundary": 23175.433594,
        "core_momentum": 0.449102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648158
      },
      {
        "date": "2025-08-08",
        "close": 36747.632813,
        "direction_boundary": 22148.496094,
        "core_momentum": 0.659148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65788
      },
      {
        "date": "2025-08-15",
        "close": 36636.613281,
        "direction_boundary": 22426.048828,
        "core_momentum": 0.633663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656124
      },
      {
        "date": "2025-08-22",
        "close": 34527.230469,
        "direction_boundary": 21343.601563,
        "core_momentum": 0.617685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662316
      },
      {
        "date": "2025-08-29",
        "close": 33361.523438,
        "direction_boundary": 19650.544922,
        "core_momentum": 0.69774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634365
      },
      {
        "date": "2025-09-05",
        "close": 32417.851563,
        "direction_boundary": 16541.984375,
        "core_momentum": 0.959732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636315
      },
      {
        "date": "2025-09-12",
        "close": 33972.128906,
        "direction_boundary": 17707.695313,
        "core_momentum": 0.918495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63136
      },
      {
        "date": "2025-09-19",
        "close": 33028.460938,
        "direction_boundary": 19178.712891,
        "core_momentum": 0.722142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61314
      },
      {
        "date": "2025-09-26",
        "close": 30363.978516,
        "direction_boundary": 21093.806641,
        "core_momentum": 0.439474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602338
      },
      {
        "date": "2025-10-03",
        "close": 29975.410156,
        "direction_boundary": 22204.007813,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588152
      },
      {
        "date": "2025-10-10",
        "close": 30086.429688,
        "direction_boundary": 20760.746094,
        "core_momentum": 0.449198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587913
      },
      {
        "date": "2025-10-17",
        "close": 31474.179688,
        "direction_boundary": 22037.476563,
        "core_momentum": 0.428212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523608
      },
      {
        "date": "2025-10-24",
        "close": 33861.113281,
        "direction_boundary": 21343.601563,
        "core_momentum": 0.586476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506824
      },
      {
        "date": "2025-10-31",
        "close": 46628.417969,
        "direction_boundary": 20538.705078,
        "core_momentum": 1.270271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660426
      },
      {
        "date": "2025-11-07",
        "close": 43408.835938,
        "direction_boundary": 23064.412109,
        "core_momentum": 0.88207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666609
      },
      {
        "date": "2025-11-14",
        "close": 40855.375,
        "direction_boundary": 19150.955078,
        "core_momentum": 1.133334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67265
      },
      {
        "date": "2025-11-21",
        "close": 37302.730469,
        "direction_boundary": 21066.052734,
        "core_momentum": 0.770751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611607
      },
      {
        "date": "2025-11-28",
        "close": 41465.984375,
        "direction_boundary": 25035.017578,
        "core_momentum": 0.656319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597373
      },
      {
        "date": "2025-12-05",
        "close": 42576.183594,
        "direction_boundary": 25035.017578,
        "core_momentum": 0.700665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598047
      },
      {
        "date": "2025-12-12",
        "close": 46073.3125,
        "direction_boundary": 25978.6875,
        "core_momentum": 0.773504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594226
      },
      {
        "date": "2025-12-19",
        "close": 47183.515625,
        "direction_boundary": 27532.96875,
        "core_momentum": 0.71371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592565
      },
      {
        "date": "2025-12-26",
        "close": 43242.304688,
        "direction_boundary": 30808.060547,
        "core_momentum": 0.403604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607655
      },
      {
        "date": "2026-01-02",
        "close": 46461.882813,
        "direction_boundary": 32084.791016,
        "core_momentum": 0.448097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607748
      },
      {
        "date": "2026-01-09",
        "close": 50514.113281,
        "direction_boundary": 35026.820313,
        "core_momentum": 0.442155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612671
      },
      {
        "date": "2026-01-16",
        "close": 50070.035156,
        "direction_boundary": 36359.0625,
        "core_momentum": 0.377099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61343
      },
      {
        "date": "2026-01-23",
        "close": 50014.523438,
        "direction_boundary": 37746.8125,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608736
      },
      {
        "date": "2026-01-30",
        "close": 48626.777344,
        "direction_boundary": 33472.539063,
        "core_momentum": 0.452736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607846
      },
      {
        "date": "2026-02-06",
        "close": 45962.292969,
        "direction_boundary": 32362.339844,
        "core_momentum": 0.42024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605229
      },
      {
        "date": "2026-02-13",
        "close": 49625.957031,
        "direction_boundary": 31418.669922,
        "core_momentum": 0.579505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612221
      },
      {
        "date": "2026-02-20",
        "close": 49903.507813,
        "direction_boundary": 31640.708984,
        "core_momentum": 0.577193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603731
      },
      {
        "date": "2026-02-27",
        "close": 65833.335938,
        "direction_boundary": 27643.988281,
        "core_momentum": 1.38147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700375
      },
      {
        "date": "2026-03-06",
        "close": 55722.222656,
        "direction_boundary": 27755.007813,
        "core_momentum": 1.007646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746631
      },
      {
        "date": "2026-03-13",
        "close": 54777.777344,
        "direction_boundary": 29919.900391,
        "core_momentum": 0.830814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747441
      },
      {
        "date": "2026-03-20",
        "close": 63611.109375,
        "direction_boundary": 26922.359375,
        "core_momentum": 1.362761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7657
      },
      {
        "date": "2026-03-27",
        "close": 60722.222656,
        "direction_boundary": 24008.082031,
        "core_momentum": 1.529241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756679
      },
      {
        "date": "2026-04-03",
        "close": 57888.890625,
        "direction_boundary": 22065.232422,
        "core_momentum": 1.623534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761857
      },
      {
        "date": "2026-04-10",
        "close": 58944.445313,
        "direction_boundary": 22009.720703,
        "core_momentum": 1.67811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761302
      },
      {
        "date": "2026-04-17",
        "close": 81555.554688,
        "direction_boundary": 26922.359375,
        "core_momentum": 2.029287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866844
      },
      {
        "date": "2026-04-24",
        "close": 111944.445313,
        "direction_boundary": 30363.978516,
        "core_momentum": 2.686752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949264
      },
      {
        "date": "2026-05-01",
        "close": 134166.671875,
        "direction_boundary": 33361.523438,
        "core_momentum": 3.021599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886576
      },
      {
        "date": "2026-05-08",
        "close": 265000.0,
        "direction_boundary": 35470.902344,
        "core_momentum": 6.470912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.239562
      },
      {
        "date": "2026-05-15",
        "close": 188055.5625,
        "direction_boundary": 36414.574219,
        "core_momentum": 4.164294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.355325
      },
      {
        "date": "2026-05-22",
        "close": 230000.0,
        "direction_boundary": 45185.15625,
        "core_momentum": 4.090167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.351369
      },
      {
        "date": "2026-05-29",
        "close": 178888.890625,
        "direction_boundary": 39079.050781,
        "core_momentum": 3.577616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.421357
      },
      {
        "date": "2026-06-05",
        "close": 170277.78125,
        "direction_boundary": 39689.664063,
        "core_momentum": 3.29023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.428399
      },
      {
        "date": "2026-06-12",
        "close": 140000.0,
        "direction_boundary": 36581.101563,
        "core_momentum": 2.827113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.468778
      },
      {
        "date": "2026-06-19",
        "close": 187500.0,
        "direction_boundary": 35692.941406,
        "core_momentum": 4.253139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.508457
      },
      {
        "date": "2026-06-26",
        "close": 182777.78125,
        "direction_boundary": 35470.902344,
        "core_momentum": 4.152893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.499378
      },
      {
        "date": "2026-07-03",
        "close": 277500.0,
        "direction_boundary": 33694.582031,
        "core_momentum": 7.235745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.581344
      },
      {
        "date": "2026-07-10",
        "close": 254500.0,
        "direction_boundary": 35692.941406,
        "core_momentum": 6.130261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.595679
      },
      {
        "date": "2026-07-17",
        "close": 196700.0,
        "direction_boundary": 36248.042969,
        "core_momentum": 4.4265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.654057
      },
      {
        "date": "2026-07-24",
        "close": 188900.0,
        "direction_boundary": 34749.269531,
        "core_momentum": 4.436085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.65751
      },
      {
        "date": "2026-07-31",
        "close": 134200.0,
        "direction_boundary": 33583.558594,
        "core_momentum": 2.996003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.742441
      },
      {
        "date": "2026-08-07",
        "close": 147700.0,
        "direction_boundary": 36747.632813,
        "core_momentum": 3.019307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.738555
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11856.818359,
        "volume": 1145200
      },
      {
        "date": "2023-08-25",
        "close": 12344.083984,
        "volume": 397145
      },
      {
        "date": "2023-09-01",
        "close": 12181.663086,
        "volume": 564689
      },
      {
        "date": "2023-09-08",
        "close": 11152.989258,
        "volume": 536367
      },
      {
        "date": "2023-09-15",
        "close": 11017.637695,
        "volume": 316981
      },
      {
        "date": "2023-09-22",
        "close": 10676.549805,
        "volume": 283513
      },
      {
        "date": "2023-09-29",
        "close": 10411.260742,
        "volume": 563497
      },
      {
        "date": "2023-10-06",
        "close": 9896.923828,
        "volume": 173699
      },
      {
        "date": "2023-10-13",
        "close": 10487.057617,
        "volume": 145523
      },
      {
        "date": "2023-10-20",
        "close": 8765.382813,
        "volume": 566305
      },
      {
        "date": "2023-10-27",
        "close": 9063.157227,
        "volume": 194948
      },
      {
        "date": "2023-11-03",
        "close": 9144.368164,
        "volume": 220941
      },
      {
        "date": "2023-11-10",
        "close": 8881.602539,
        "volume": 181580
      },
      {
        "date": "2023-11-17",
        "close": 9214.663086,
        "volume": 196594
      },
      {
        "date": "2023-11-24",
        "close": 10385.923828,
        "volume": 426728
      },
      {
        "date": "2023-12-01",
        "close": 12573.018555,
        "volume": 1487871
      },
      {
        "date": "2023-12-08",
        "close": 12267.713867,
        "volume": 926476
      },
      {
        "date": "2023-12-15",
        "close": 13128.119141,
        "volume": 821168
      },
      {
        "date": "2023-12-22",
        "close": 11795.878906,
        "volume": 620225
      },
      {
        "date": "2023-12-29",
        "close": 11768.123047,
        "volume": 372664
      },
      {
        "date": "2024-01-05",
        "close": 11823.633789,
        "volume": 337036
      },
      {
        "date": "2024-01-12",
        "close": 10824.453125,
        "volume": 381267
      },
      {
        "date": "2024-01-19",
        "close": 12073.428711,
        "volume": 691897
      },
      {
        "date": "2024-01-26",
        "close": 13933.014648,
        "volume": 7307824
      },
      {
        "date": "2024-02-02",
        "close": 12989.34375,
        "volume": 2987530
      },
      {
        "date": "2024-02-09",
        "close": 13294.649414,
        "volume": 1119488
      },
      {
        "date": "2024-02-16",
        "close": 14515.869141,
        "volume": 1470118
      },
      {
        "date": "2024-02-23",
        "close": 14932.194336,
        "volume": 1613706
      },
      {
        "date": "2024-03-01",
        "close": 13405.669922,
        "volume": 848033
      },
      {
        "date": "2024-03-08",
        "close": 15598.31543,
        "volume": 4676406
      },
      {
        "date": "2024-03-15",
        "close": 15792.600586,
        "volume": 4147004
      },
      {
        "date": "2024-03-22",
        "close": 15931.375,
        "volume": 2435984
      },
      {
        "date": "2024-03-29",
        "close": 16070.149414,
        "volume": 2121923
      },
      {
        "date": "2024-04-05",
        "close": 17652.185547,
        "volume": 9874184
      },
      {
        "date": "2024-04-12",
        "close": 24785.222656,
        "volume": 25306061
      },
      {
        "date": "2024-04-19",
        "close": 21621.152344,
        "volume": 11467413
      },
      {
        "date": "2024-04-26",
        "close": 26145.216797,
        "volume": 12472739
      },
      {
        "date": "2024-05-03",
        "close": 25035.017578,
        "volume": 10749232
      },
      {
        "date": "2024-05-10",
        "close": 36192.53125,
        "volume": 18219372
      },
      {
        "date": "2024-05-17",
        "close": 34027.640625,
        "volume": 12253254
      },
      {
        "date": "2024-05-24",
        "close": 33306.007813,
        "volume": 7120327
      },
      {
        "date": "2024-05-31",
        "close": 29697.859375,
        "volume": 4690164
      },
      {
        "date": "2024-06-07",
        "close": 26172.974609,
        "volume": 2589035
      },
      {
        "date": "2024-06-14",
        "close": 26755.828125,
        "volume": 3647826
      },
      {
        "date": "2024-06-21",
        "close": 25312.568359,
        "volume": 2233350
      },
      {
        "date": "2024-06-28",
        "close": 29531.328125,
        "volume": 8179137
      },
      {
        "date": "2024-07-05",
        "close": 25229.302734,
        "volume": 3214443
      },
      {
        "date": "2024-07-12",
        "close": 28088.068359,
        "volume": 4263348
      },
      {
        "date": "2024-07-19",
        "close": 25645.626953,
        "volume": 1526666
      },
      {
        "date": "2024-07-26",
        "close": 22814.617188,
        "volume": 1823172
      },
      {
        "date": "2024-08-02",
        "close": 23175.433594,
        "volume": 1161186
      },
      {
        "date": "2024-08-09",
        "close": 22148.496094,
        "volume": 1793972
      },
      {
        "date": "2024-08-16",
        "close": 22426.048828,
        "volume": 834488
      },
      {
        "date": "2024-08-23",
        "close": 21343.601563,
        "volume": 891344
      },
      {
        "date": "2024-08-30",
        "close": 19650.544922,
        "volume": 497454
      },
      {
        "date": "2024-09-06",
        "close": 16541.984375,
        "volume": 1613977
      },
      {
        "date": "2024-09-13",
        "close": 17707.695313,
        "volume": 685948
      },
      {
        "date": "2024-09-20",
        "close": 19178.712891,
        "volume": 581369
      },
      {
        "date": "2024-09-27",
        "close": 21093.806641,
        "volume": 1637501
      },
      {
        "date": "2024-10-04",
        "close": 22204.007813,
        "volume": 622941
      },
      {
        "date": "2024-10-11",
        "close": 20760.746094,
        "volume": 468254
      },
      {
        "date": "2024-10-18",
        "close": 22037.476563,
        "volume": 1556086
      },
      {
        "date": "2024-10-25",
        "close": 21343.601563,
        "volume": 612643
      },
      {
        "date": "2024-11-01",
        "close": 20538.705078,
        "volume": 453350
      },
      {
        "date": "2024-11-08",
        "close": 23064.412109,
        "volume": 866497
      },
      {
        "date": "2024-11-15",
        "close": 19150.955078,
        "volume": 989667
      },
      {
        "date": "2024-11-22",
        "close": 21066.052734,
        "volume": 4479602
      },
      {
        "date": "2024-11-29",
        "close": 25035.017578,
        "volume": 10735130
      },
      {
        "date": "2024-12-06",
        "close": 25035.017578,
        "volume": 2987084
      },
      {
        "date": "2024-12-13",
        "close": 25978.6875,
        "volume": 1635744
      },
      {
        "date": "2024-12-20",
        "close": 27532.96875,
        "volume": 2500135
      },
      {
        "date": "2024-12-27",
        "close": 30808.060547,
        "volume": 2322944
      },
      {
        "date": "2025-01-03",
        "close": 32084.791016,
        "volume": 1369968
      },
      {
        "date": "2025-01-10",
        "close": 35026.820313,
        "volume": 1707316
      },
      {
        "date": "2025-01-17",
        "close": 36359.0625,
        "volume": 1939920
      },
      {
        "date": "2025-01-24",
        "close": 37746.8125,
        "volume": 2595080
      },
      {
        "date": "2025-01-31",
        "close": 33472.539063,
        "volume": 339040
      },
      {
        "date": "2025-02-07",
        "close": 32362.339844,
        "volume": 827878
      },
      {
        "date": "2025-02-14",
        "close": 31418.669922,
        "volume": 897727
      },
      {
        "date": "2025-02-21",
        "close": 31640.708984,
        "volume": 1211279
      },
      {
        "date": "2025-02-28",
        "close": 27643.988281,
        "volume": 1062888
      },
      {
        "date": "2025-03-07",
        "close": 27755.007813,
        "volume": 1110207
      },
      {
        "date": "2025-03-14",
        "close": 29919.900391,
        "volume": 1266001
      },
      {
        "date": "2025-03-21",
        "close": 26922.359375,
        "volume": 560194
      },
      {
        "date": "2025-03-28",
        "close": 24008.082031,
        "volume": 634579
      },
      {
        "date": "2025-04-04",
        "close": 22065.232422,
        "volume": 616156
      },
      {
        "date": "2025-04-11",
        "close": 22009.720703,
        "volume": 555830
      },
      {
        "date": "2025-04-18",
        "close": 26922.359375,
        "volume": 1089223
      },
      {
        "date": "2025-04-25",
        "close": 30363.978516,
        "volume": 1739180
      },
      {
        "date": "2025-05-02",
        "close": 33361.523438,
        "volume": 796446
      },
      {
        "date": "2025-05-09",
        "close": 35470.902344,
        "volume": 644069
      },
      {
        "date": "2025-05-16",
        "close": 36414.574219,
        "volume": 854310
      },
      {
        "date": "2025-05-23",
        "close": 45185.15625,
        "volume": 1620007
      },
      {
        "date": "2025-05-30",
        "close": 39079.050781,
        "volume": 1184088
      },
      {
        "date": "2025-06-06",
        "close": 39689.664063,
        "volume": 540875
      },
      {
        "date": "2025-06-13",
        "close": 36581.101563,
        "volume": 1693804
      },
      {
        "date": "2025-06-20",
        "close": 35692.941406,
        "volume": 857826
      },
      {
        "date": "2025-06-27",
        "close": 35470.902344,
        "volume": 589001
      },
      {
        "date": "2025-07-04",
        "close": 33694.582031,
        "volume": 767803
      },
      {
        "date": "2025-07-11",
        "close": 35692.941406,
        "volume": 402221
      },
      {
        "date": "2025-07-18",
        "close": 36248.042969,
        "volume": 433948
      },
      {
        "date": "2025-07-25",
        "close": 34749.269531,
        "volume": 287054
      },
      {
        "date": "2025-08-01",
        "close": 33583.558594,
        "volume": 374600
      },
      {
        "date": "2025-08-08",
        "close": 36747.632813,
        "volume": 460529
      },
      {
        "date": "2025-08-15",
        "close": 36636.613281,
        "volume": 332361
      },
      {
        "date": "2025-08-22",
        "close": 34527.230469,
        "volume": 393686
      },
      {
        "date": "2025-08-29",
        "close": 33361.523438,
        "volume": 167963
      },
      {
        "date": "2025-09-05",
        "close": 32417.851563,
        "volume": 302027
      },
      {
        "date": "2025-09-12",
        "close": 33972.128906,
        "volume": 321970
      },
      {
        "date": "2025-09-19",
        "close": 33028.460938,
        "volume": 207151
      },
      {
        "date": "2025-09-26",
        "close": 30363.978516,
        "volume": 395993
      },
      {
        "date": "2025-10-03",
        "close": 29975.410156,
        "volume": 331744
      },
      {
        "date": "2025-10-10",
        "close": 30086.429688,
        "volume": 84601
      },
      {
        "date": "2025-10-17",
        "close": 31474.179688,
        "volume": 391200
      },
      {
        "date": "2025-10-24",
        "close": 33861.113281,
        "volume": 568639
      },
      {
        "date": "2025-10-31",
        "close": 46628.417969,
        "volume": 2649671
      },
      {
        "date": "2025-11-07",
        "close": 43408.835938,
        "volume": 1639372
      },
      {
        "date": "2025-11-14",
        "close": 40855.375,
        "volume": 585095
      },
      {
        "date": "2025-11-21",
        "close": 37302.730469,
        "volume": 541221
      },
      {
        "date": "2025-11-28",
        "close": 41465.984375,
        "volume": 504461
      },
      {
        "date": "2025-12-05",
        "close": 42576.183594,
        "volume": 394121
      },
      {
        "date": "2025-12-12",
        "close": 46073.3125,
        "volume": 598600
      },
      {
        "date": "2025-12-19",
        "close": 47183.515625,
        "volume": 1081658
      },
      {
        "date": "2025-12-26",
        "close": 43242.304688,
        "volume": 342903
      },
      {
        "date": "2026-01-02",
        "close": 46461.882813,
        "volume": 300478
      },
      {
        "date": "2026-01-09",
        "close": 50514.113281,
        "volume": 1008749
      },
      {
        "date": "2026-01-16",
        "close": 50070.035156,
        "volume": 490712
      },
      {
        "date": "2026-01-23",
        "close": 50014.523438,
        "volume": 996776
      },
      {
        "date": "2026-01-30",
        "close": 48626.777344,
        "volume": 571315
      },
      {
        "date": "2026-02-06",
        "close": 45962.292969,
        "volume": 581483
      },
      {
        "date": "2026-02-13",
        "close": 49625.957031,
        "volume": 343665
      },
      {
        "date": "2026-02-20",
        "close": 49903.507813,
        "volume": 166177
      },
      {
        "date": "2026-02-27",
        "close": 65833.335938,
        "volume": 2123627
      },
      {
        "date": "2026-03-06",
        "close": 55722.222656,
        "volume": 578038
      },
      {
        "date": "2026-03-13",
        "close": 54777.777344,
        "volume": 307035
      },
      {
        "date": "2026-03-20",
        "close": 63611.109375,
        "volume": 587323
      },
      {
        "date": "2026-03-27",
        "close": 60722.222656,
        "volume": 435682
      },
      {
        "date": "2026-04-03",
        "close": 57888.890625,
        "volume": 157422
      },
      {
        "date": "2026-04-10",
        "close": 58944.445313,
        "volume": 175305
      },
      {
        "date": "2026-04-17",
        "close": 81555.554688,
        "volume": 1631435
      },
      {
        "date": "2026-04-24",
        "close": 111944.445313,
        "volume": 1336642
      },
      {
        "date": "2026-05-01",
        "close": 134166.671875,
        "volume": 927183
      },
      {
        "date": "2026-05-08",
        "close": 265000.0,
        "volume": 1453887
      },
      {
        "date": "2026-05-15",
        "close": 188055.5625,
        "volume": 2624441
      },
      {
        "date": "2026-05-22",
        "close": 230000.0,
        "volume": 3013484
      },
      {
        "date": "2026-05-29",
        "close": 178888.890625,
        "volume": 696167
      },
      {
        "date": "2026-06-05",
        "close": 170277.78125,
        "volume": 799341
      },
      {
        "date": "2026-06-12",
        "close": 140000.0,
        "volume": 1610599
      },
      {
        "date": "2026-06-19",
        "close": 187500.0,
        "volume": 2754228
      },
      {
        "date": "2026-06-26",
        "close": 182777.78125,
        "volume": 1434365
      },
      {
        "date": "2026-07-03",
        "close": 277500.0,
        "volume": 1866326
      },
      {
        "date": "2026-07-10",
        "close": 254500.0,
        "volume": 771947
      },
      {
        "date": "2026-07-17",
        "close": 196700.0,
        "volume": 736081
      },
      {
        "date": "2026-07-24",
        "close": 188900.0,
        "volume": 1524431
      },
      {
        "date": "2026-07-31",
        "close": 134200.0,
        "volume": 1548334
      },
      {
        "date": "2026-08-07",
        "close": 147700.0,
        "volume": 889900
      }
    ],
    "sharemaestro_context": {
      "trend": 126045.659505,
      "fair_value": 45039.771747,
      "market_activity": 50.131371,
      "market_dynamics": -0.442137,
      "relative_strength": 60.468817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.034862,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.9091,
        "conditional_difference": -0.044202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.054448,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": -0.051292,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.290422,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.16026,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.523114,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.173114,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": 0.018109
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": -0.157455
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.057987
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.018919
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.007547
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.067598
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 1.027629
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.239175
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.056068
      }
    ]
  }
}