{
  "ticker": {
    "uuid": "c357b4e0-4610-41a0-bd90-b465a8a8018f",
    "symbol": "QDXH",
    "name": "Mackenzie International Equity Index ETF (CAD-Hedged)",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 179.190002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 143.218689,
    "boundary_margin": 0.251164,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.170457,
    "volatility_stability": 0.7648,
    "risk_context": 0.5867,
    "current_regime": {
      "move": 0.41388,
      "interruption": -0.093629,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 105.86869,
        "direction_boundary": 94.996773,
        "core_momentum": 0.114445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097263
      },
      {
        "date": "2023-08-25",
        "close": 107.345673,
        "direction_boundary": 95.068893,
        "core_momentum": 0.129136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098744
      },
      {
        "date": "2023-09-01",
        "close": 109.277824,
        "direction_boundary": 92.833672,
        "core_momentum": 0.177136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099095
      },
      {
        "date": "2023-09-08",
        "close": 108.822647,
        "direction_boundary": 92.833672,
        "core_momentum": 0.172232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095466
      },
      {
        "date": "2023-09-15",
        "close": 110.884842,
        "direction_boundary": 92.833672,
        "core_momentum": 0.194446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097993
      },
      {
        "date": "2023-09-22",
        "close": 108.505241,
        "direction_boundary": 88.874634,
        "core_momentum": 0.22088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101449
      },
      {
        "date": "2023-09-29",
        "close": 108.365089,
        "direction_boundary": 88.484711,
        "core_momentum": 0.224676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09651
      },
      {
        "date": "2023-10-06",
        "close": 108.365089,
        "direction_boundary": 89.491226,
        "core_momentum": 0.210902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096493
      },
      {
        "date": "2023-10-13",
        "close": 108.365089,
        "direction_boundary": 87.051971,
        "core_momentum": 0.244832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095281
      },
      {
        "date": "2023-10-20",
        "close": 108.365089,
        "direction_boundary": 90.869553,
        "core_momentum": 0.192535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092702
      },
      {
        "date": "2023-10-27",
        "close": 108.365089,
        "direction_boundary": 90.869553,
        "core_momentum": 0.192535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089581
      },
      {
        "date": "2023-11-03",
        "close": 108.159523,
        "direction_boundary": 90.869553,
        "core_momentum": 0.190272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089154
      },
      {
        "date": "2023-11-10",
        "close": 108.411804,
        "direction_boundary": 97.470993,
        "core_momentum": 0.112247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089167
      },
      {
        "date": "2023-11-17",
        "close": 110.747658,
        "direction_boundary": 96.128952,
        "core_momentum": 0.152074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0935
      },
      {
        "date": "2023-11-24",
        "close": 110.177711,
        "direction_boundary": 96.128952,
        "core_momentum": 0.146145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09397
      },
      {
        "date": "2023-12-01",
        "close": 109.832008,
        "direction_boundary": 96.128952,
        "core_momentum": 0.142549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094177
      },
      {
        "date": "2023-12-08",
        "close": 111.962311,
        "direction_boundary": 97.198975,
        "core_momentum": 0.151888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097295
      },
      {
        "date": "2023-12-15",
        "close": 112.018356,
        "direction_boundary": 98.332458,
        "core_momentum": 0.13918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097275
      },
      {
        "date": "2023-12-22",
        "close": 113.269089,
        "direction_boundary": 99.138512,
        "core_momentum": 0.142534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093386
      },
      {
        "date": "2023-12-29",
        "close": 113.635963,
        "direction_boundary": 99.138512,
        "core_momentum": 0.146234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093372
      },
      {
        "date": "2024-01-05",
        "close": 113.635963,
        "direction_boundary": 99.549911,
        "core_momentum": 0.141497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09016
      },
      {
        "date": "2024-01-12",
        "close": 114.372093,
        "direction_boundary": 98.983093,
        "core_momentum": 0.155471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090318
      },
      {
        "date": "2024-01-19",
        "close": 114.617455,
        "direction_boundary": 101.0401,
        "core_momentum": 0.134376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085988
      },
      {
        "date": "2024-01-26",
        "close": 115.985886,
        "direction_boundary": 101.643486,
        "core_momentum": 0.141105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085156
      },
      {
        "date": "2024-02-02",
        "close": 117.090065,
        "direction_boundary": 102.027458,
        "core_momentum": 0.147633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078783
      },
      {
        "date": "2024-02-09",
        "close": 117.543076,
        "direction_boundary": 102.027458,
        "core_momentum": 0.152073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078732
      },
      {
        "date": "2024-02-16",
        "close": 117.571365,
        "direction_boundary": 102.027458,
        "core_momentum": 0.15235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066699
      },
      {
        "date": "2024-02-23",
        "close": 121.459587,
        "direction_boundary": 102.027458,
        "core_momentum": 0.19046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076511
      },
      {
        "date": "2024-03-01",
        "close": 122.677032,
        "direction_boundary": 103.746216,
        "core_momentum": 0.182472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074573
      },
      {
        "date": "2024-03-08",
        "close": 123.403687,
        "direction_boundary": 101.936043,
        "core_momentum": 0.210599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073545
      },
      {
        "date": "2024-03-15",
        "close": 122.743088,
        "direction_boundary": 101.936043,
        "core_momentum": 0.204119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071999
      },
      {
        "date": "2024-03-22",
        "close": 125.48053,
        "direction_boundary": 100.587112,
        "core_momentum": 0.247481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066215
      },
      {
        "date": "2024-03-29",
        "close": 125.745277,
        "direction_boundary": 103.11599,
        "core_momentum": 0.219455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065674
      },
      {
        "date": "2024-04-05",
        "close": 125.489983,
        "direction_boundary": 103.537468,
        "core_momentum": 0.212025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066087
      },
      {
        "date": "2024-04-12",
        "close": 125.140167,
        "direction_boundary": 104.829414,
        "core_momentum": 0.193751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066675
      },
      {
        "date": "2024-04-19",
        "close": 122.672523,
        "direction_boundary": 106.57946,
        "core_momentum": 0.150996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075162
      },
      {
        "date": "2024-04-26",
        "close": 124.979454,
        "direction_boundary": 104.893539,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07721
      },
      {
        "date": "2024-05-03",
        "close": 125.121246,
        "direction_boundary": 105.727333,
        "core_momentum": 0.183433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076743
      },
      {
        "date": "2024-05-10",
        "close": 128.34523,
        "direction_boundary": 105.727333,
        "core_momentum": 0.213927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081327
      },
      {
        "date": "2024-05-17",
        "close": 128.628891,
        "direction_boundary": 105.727333,
        "core_momentum": 0.21661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078633
      },
      {
        "date": "2024-05-24",
        "close": 129.205627,
        "direction_boundary": 105.727333,
        "core_momentum": 0.222065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077077
      },
      {
        "date": "2024-05-31",
        "close": 127.636162,
        "direction_boundary": 105.727333,
        "core_momentum": 0.20722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080225
      },
      {
        "date": "2024-06-07",
        "close": 127.636162,
        "direction_boundary": 105.727333,
        "core_momentum": 0.20722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078189
      },
      {
        "date": "2024-06-14",
        "close": 127.021629,
        "direction_boundary": 105.727333,
        "core_momentum": 0.201408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079151
      },
      {
        "date": "2024-06-21",
        "close": 127.683411,
        "direction_boundary": 108.218842,
        "core_momentum": 0.179863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078637
      },
      {
        "date": "2024-06-28",
        "close": 128.59375,
        "direction_boundary": 108.218842,
        "core_momentum": 0.188275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078685
      },
      {
        "date": "2024-07-05",
        "close": 130.116638,
        "direction_boundary": 106.593246,
        "core_momentum": 0.220684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078955
      },
      {
        "date": "2024-07-12",
        "close": 130.2603,
        "direction_boundary": 106.983383,
        "core_momentum": 0.217575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079135
      },
      {
        "date": "2024-07-19",
        "close": 130.154938,
        "direction_boundary": 109.333549,
        "core_momentum": 0.190439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079454
      },
      {
        "date": "2024-07-26",
        "close": 127.022942,
        "direction_boundary": 110.97773,
        "core_momentum": 0.14458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088461
      },
      {
        "date": "2024-08-02",
        "close": 122.233971,
        "direction_boundary": 108.599709,
        "core_momentum": 0.125546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105323
      },
      {
        "date": "2024-08-09",
        "close": 121.03672,
        "direction_boundary": 108.683296,
        "core_momentum": 0.113664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106457
      },
      {
        "date": "2024-08-16",
        "close": 126.955917,
        "direction_boundary": 105.86869,
        "core_momentum": 0.199183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124518
      },
      {
        "date": "2024-08-23",
        "close": 127.942436,
        "direction_boundary": 107.345673,
        "core_momentum": 0.191873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117273
      },
      {
        "date": "2024-08-30",
        "close": 129.666473,
        "direction_boundary": 109.277824,
        "core_momentum": 0.186576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117831
      },
      {
        "date": "2024-09-06",
        "close": 124.906219,
        "direction_boundary": 108.822647,
        "core_momentum": 0.147796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129758
      },
      {
        "date": "2024-09-13",
        "close": 124.906219,
        "direction_boundary": 110.884842,
        "core_momentum": 0.12645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129489
      },
      {
        "date": "2024-09-20",
        "close": 127.386932,
        "direction_boundary": 108.505241,
        "core_momentum": 0.174016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12874
      },
      {
        "date": "2024-09-27",
        "close": 128.711197,
        "direction_boundary": 108.365089,
        "core_momentum": 0.187755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129439
      },
      {
        "date": "2024-10-04",
        "close": 130.375763,
        "direction_boundary": 108.365089,
        "core_momentum": 0.203116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130408
      },
      {
        "date": "2024-10-11",
        "close": 130.529724,
        "direction_boundary": 108.365089,
        "core_momentum": 0.204537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130264
      },
      {
        "date": "2024-10-18",
        "close": 130.510483,
        "direction_boundary": 108.365089,
        "core_momentum": 0.204359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126559
      },
      {
        "date": "2024-10-25",
        "close": 128.374451,
        "direction_boundary": 108.365089,
        "core_momentum": 0.184648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126915
      },
      {
        "date": "2024-11-01",
        "close": 128.682343,
        "direction_boundary": 108.159523,
        "core_momentum": 0.189746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126929
      },
      {
        "date": "2024-11-08",
        "close": 128.307083,
        "direction_boundary": 108.411804,
        "core_momentum": 0.183516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122042
      },
      {
        "date": "2024-11-15",
        "close": 129.250031,
        "direction_boundary": 110.747658,
        "core_momentum": 0.167068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122433
      },
      {
        "date": "2024-11-22",
        "close": 128.740067,
        "direction_boundary": 110.177711,
        "core_momentum": 0.168477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122401
      },
      {
        "date": "2024-11-29",
        "close": 127.335266,
        "direction_boundary": 109.832008,
        "core_momentum": 0.159364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122166
      },
      {
        "date": "2024-12-06",
        "close": 130.856888,
        "direction_boundary": 111.962311,
        "core_momentum": 0.168758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127928
      },
      {
        "date": "2024-12-13",
        "close": 130.491241,
        "direction_boundary": 112.018356,
        "core_momentum": 0.164909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127776
      },
      {
        "date": "2024-12-20",
        "close": 127.508476,
        "direction_boundary": 113.269089,
        "core_momentum": 0.125713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131901
      },
      {
        "date": "2024-12-27",
        "close": 128.407745,
        "direction_boundary": 113.635963,
        "core_momentum": 0.129992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131892
      },
      {
        "date": "2025-01-03",
        "close": 128.514297,
        "direction_boundary": 113.635963,
        "core_momentum": 0.13093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130798
      },
      {
        "date": "2025-01-10",
        "close": 129.463913,
        "direction_boundary": 114.372093,
        "core_momentum": 0.131954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131236
      },
      {
        "date": "2025-01-17",
        "close": 130.849518,
        "direction_boundary": 114.617455,
        "core_momentum": 0.141619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132095
      },
      {
        "date": "2025-01-24",
        "close": 133.678925,
        "direction_boundary": 115.985886,
        "core_momentum": 0.152545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130305
      },
      {
        "date": "2025-01-31",
        "close": 135.180801,
        "direction_boundary": 117.090065,
        "core_momentum": 0.154503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11703
      },
      {
        "date": "2025-02-07",
        "close": 134.851379,
        "direction_boundary": 117.543076,
        "core_momentum": 0.147251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115738
      },
      {
        "date": "2025-02-14",
        "close": 136.266068,
        "direction_boundary": 117.571365,
        "core_momentum": 0.159007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097811
      },
      {
        "date": "2025-02-21",
        "close": 136.062576,
        "direction_boundary": 121.459587,
        "core_momentum": 0.120229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097702
      },
      {
        "date": "2025-02-28",
        "close": 136.537369,
        "direction_boundary": 122.677032,
        "core_momentum": 0.112982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096425
      },
      {
        "date": "2025-03-07",
        "close": 137.138153,
        "direction_boundary": 123.403687,
        "core_momentum": 0.111297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077924
      },
      {
        "date": "2025-03-14",
        "close": 136.052872,
        "direction_boundary": 122.743088,
        "core_momentum": 0.108436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079422
      },
      {
        "date": "2025-03-21",
        "close": 136.353271,
        "direction_boundary": 125.48053,
        "core_momentum": 0.086649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07583
      },
      {
        "date": "2025-03-28",
        "close": 135.804947,
        "direction_boundary": 125.745277,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07552
      },
      {
        "date": "2025-04-04",
        "close": 128.561752,
        "direction_boundary": 125.489983,
        "core_momentum": 0.024478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107646
      },
      {
        "date": "2025-04-11",
        "close": 124.163399,
        "direction_boundary": 125.140167,
        "core_momentum": -0.007805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117606
      },
      {
        "date": "2025-04-18",
        "close": 126.736389,
        "direction_boundary": 122.672523,
        "core_momentum": 0.033128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12165
      },
      {
        "date": "2025-04-25",
        "close": 131.561935,
        "direction_boundary": 124.979454,
        "core_momentum": 0.052669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13064
      },
      {
        "date": "2025-05-02",
        "close": 133.406708,
        "direction_boundary": 125.121246,
        "core_momentum": 0.066219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131869
      },
      {
        "date": "2025-05-09",
        "close": 134.494171,
        "direction_boundary": 128.34523,
        "core_momentum": 0.047909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132036
      },
      {
        "date": "2025-05-16",
        "close": 138.377914,
        "direction_boundary": 128.628891,
        "core_momentum": 0.075792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136965
      },
      {
        "date": "2025-05-23",
        "close": 136.75647,
        "direction_boundary": 129.205627,
        "core_momentum": 0.058441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138144
      },
      {
        "date": "2025-05-30",
        "close": 138.241989,
        "direction_boundary": 127.636162,
        "core_momentum": 0.083094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13725
      },
      {
        "date": "2025-06-06",
        "close": 138.698349,
        "direction_boundary": 127.636162,
        "core_momentum": 0.08667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132777
      },
      {
        "date": "2025-06-13",
        "close": 137.93129,
        "direction_boundary": 127.021629,
        "core_momentum": 0.085888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13304
      },
      {
        "date": "2025-06-20",
        "close": 136.940933,
        "direction_boundary": 127.683411,
        "core_momentum": 0.072504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128759
      },
      {
        "date": "2025-06-27",
        "close": 139.556992,
        "direction_boundary": 128.59375,
        "core_momentum": 0.085255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130594
      },
      {
        "date": "2025-07-04",
        "close": 139.213379,
        "direction_boundary": 130.116638,
        "core_momentum": 0.069912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130793
      },
      {
        "date": "2025-07-11",
        "close": 141.677429,
        "direction_boundary": 130.2603,
        "core_momentum": 0.087649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132215
      },
      {
        "date": "2025-07-18",
        "close": 140.273605,
        "direction_boundary": 130.154938,
        "core_momentum": 0.077743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133062
      },
      {
        "date": "2025-07-25",
        "close": 142.708191,
        "direction_boundary": 127.022942,
        "core_momentum": 0.123484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132007
      },
      {
        "date": "2025-08-01",
        "close": 141.863937,
        "direction_boundary": 122.233971,
        "core_momentum": 0.160593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131895
      },
      {
        "date": "2025-08-08",
        "close": 143.218689,
        "direction_boundary": 121.03672,
        "core_momentum": 0.183266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132156
      },
      {
        "date": "2025-08-15",
        "close": 145.506012,
        "direction_boundary": 126.955917,
        "core_momentum": 0.146114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133031
      },
      {
        "date": "2025-08-22",
        "close": 146.291382,
        "direction_boundary": 127.942436,
        "core_momentum": 0.143416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132957
      },
      {
        "date": "2025-08-29",
        "close": 145.584549,
        "direction_boundary": 129.666473,
        "core_momentum": 0.122762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133371
      },
      {
        "date": "2025-09-05",
        "close": 145.044632,
        "direction_boundary": 124.906219,
        "core_momentum": 0.161228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133611
      },
      {
        "date": "2025-09-12",
        "close": 145.869232,
        "direction_boundary": 124.906219,
        "core_momentum": 0.16783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132884
      },
      {
        "date": "2025-09-19",
        "close": 146.379715,
        "direction_boundary": 127.386932,
        "core_momentum": 0.149095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132887
      },
      {
        "date": "2025-09-26",
        "close": 146.394699,
        "direction_boundary": 128.711197,
        "core_momentum": 0.137389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13259
      },
      {
        "date": "2025-10-03",
        "close": 146.394699,
        "direction_boundary": 130.375763,
        "core_momentum": 0.122867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103477
      },
      {
        "date": "2025-10-10",
        "close": 151.216217,
        "direction_boundary": 130.529724,
        "core_momentum": 0.158481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093237
      },
      {
        "date": "2025-10-17",
        "close": 150.564133,
        "direction_boundary": 130.510483,
        "core_momentum": 0.153655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092708
      },
      {
        "date": "2025-10-24",
        "close": 150.564133,
        "direction_boundary": 128.374451,
        "core_momentum": 0.172851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081762
      },
      {
        "date": "2025-10-31",
        "close": 152.876083,
        "direction_boundary": 128.682343,
        "core_momentum": 0.188011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082062
      },
      {
        "date": "2025-11-07",
        "close": 151.927612,
        "direction_boundary": 128.307083,
        "core_momentum": 0.184094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083454
      },
      {
        "date": "2025-11-14",
        "close": 153.399734,
        "direction_boundary": 129.250031,
        "core_momentum": 0.186845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076521
      },
      {
        "date": "2025-11-21",
        "close": 150.811142,
        "direction_boundary": 128.740067,
        "core_momentum": 0.171439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07898
      },
      {
        "date": "2025-11-28",
        "close": 153.577591,
        "direction_boundary": 127.335266,
        "core_momentum": 0.206088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080932
      },
      {
        "date": "2025-12-05",
        "close": 153.429382,
        "direction_boundary": 130.856888,
        "core_momentum": 0.172498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081227
      },
      {
        "date": "2025-12-12",
        "close": 155.079376,
        "direction_boundary": 130.491241,
        "core_momentum": 0.188427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080576
      },
      {
        "date": "2025-12-19",
        "close": 155.079376,
        "direction_boundary": 127.508476,
        "core_momentum": 0.216228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079087
      },
      {
        "date": "2025-12-26",
        "close": 156.478195,
        "direction_boundary": 128.407745,
        "core_momentum": 0.218604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076698
      },
      {
        "date": "2026-01-02",
        "close": 156.995346,
        "direction_boundary": 128.514297,
        "core_momentum": 0.221618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07608
      },
      {
        "date": "2026-01-09",
        "close": 160.038589,
        "direction_boundary": 129.463913,
        "core_momentum": 0.236164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076674
      },
      {
        "date": "2026-01-16",
        "close": 163.728271,
        "direction_boundary": 130.849518,
        "core_momentum": 0.251271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077609
      },
      {
        "date": "2026-01-23",
        "close": 162.534836,
        "direction_boundary": 133.678925,
        "core_momentum": 0.21586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077942
      },
      {
        "date": "2026-01-30",
        "close": 161.818787,
        "direction_boundary": 135.180801,
        "core_momentum": 0.197055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077544
      },
      {
        "date": "2026-02-06",
        "close": 165.627808,
        "direction_boundary": 134.851379,
        "core_momentum": 0.228225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081374
      },
      {
        "date": "2026-02-13",
        "close": 166.592484,
        "direction_boundary": 136.266068,
        "core_momentum": 0.222553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080024
      },
      {
        "date": "2026-02-20",
        "close": 168.034561,
        "direction_boundary": 136.062576,
        "core_momentum": 0.23498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080164
      },
      {
        "date": "2026-02-27",
        "close": 169.844589,
        "direction_boundary": 136.537369,
        "core_momentum": 0.243942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079112
      },
      {
        "date": "2026-03-06",
        "close": 160.883942,
        "direction_boundary": 137.138153,
        "core_momentum": 0.173152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114488
      },
      {
        "date": "2026-03-13",
        "close": 161.908295,
        "direction_boundary": 136.052872,
        "core_momentum": 0.19004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114512
      },
      {
        "date": "2026-03-20",
        "close": 153.942154,
        "direction_boundary": 136.353271,
        "core_momentum": 0.128995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137192
      },
      {
        "date": "2026-03-27",
        "close": 155.199997,
        "direction_boundary": 135.804947,
        "core_momentum": 0.142815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137429
      },
      {
        "date": "2026-04-03",
        "close": 155.199997,
        "direction_boundary": 128.561752,
        "core_momentum": 0.207202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137429
      },
      {
        "date": "2026-04-10",
        "close": 166.860001,
        "direction_boundary": 124.163399,
        "core_momentum": 0.343874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163704
      },
      {
        "date": "2026-04-17",
        "close": 167.429993,
        "direction_boundary": 126.736389,
        "core_momentum": 0.321089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163288
      },
      {
        "date": "2026-04-24",
        "close": 164.342072,
        "direction_boundary": 131.561935,
        "core_momentum": 0.249161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166233
      },
      {
        "date": "2026-05-01",
        "close": 166.059998,
        "direction_boundary": 133.406708,
        "core_momentum": 0.244765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165677
      },
      {
        "date": "2026-05-08",
        "close": 164.679749,
        "direction_boundary": 134.494171,
        "core_momentum": 0.224438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165944
      },
      {
        "date": "2026-05-15",
        "close": 168.006927,
        "direction_boundary": 138.377914,
        "core_momentum": 0.214117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167376
      },
      {
        "date": "2026-05-22",
        "close": 169.159027,
        "direction_boundary": 136.75647,
        "core_momentum": 0.236936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164777
      },
      {
        "date": "2026-05-29",
        "close": 169.655609,
        "direction_boundary": 138.241989,
        "core_momentum": 0.227236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163582
      },
      {
        "date": "2026-06-05",
        "close": 169.566208,
        "direction_boundary": 138.698349,
        "core_momentum": 0.222554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163558
      },
      {
        "date": "2026-06-12",
        "close": 166.457565,
        "direction_boundary": 137.93129,
        "core_momentum": 0.206815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166104
      },
      {
        "date": "2026-06-19",
        "close": 172.615295,
        "direction_boundary": 136.940933,
        "core_momentum": 0.260509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172431
      },
      {
        "date": "2026-06-26",
        "close": 172.259995,
        "direction_boundary": 139.556992,
        "core_momentum": 0.234334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172489
      },
      {
        "date": "2026-07-03",
        "close": 176.339996,
        "direction_boundary": 139.213379,
        "core_momentum": 0.266689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174637
      },
      {
        "date": "2026-07-10",
        "close": 175.020004,
        "direction_boundary": 141.677429,
        "core_momentum": 0.235341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174059
      },
      {
        "date": "2026-07-17",
        "close": 174.270004,
        "direction_boundary": 140.273605,
        "core_momentum": 0.242358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172078
      },
      {
        "date": "2026-07-24",
        "close": 175.119995,
        "direction_boundary": 142.708191,
        "core_momentum": 0.227119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17153
      },
      {
        "date": "2026-07-31",
        "close": 175.679993,
        "direction_boundary": 141.863937,
        "core_momentum": 0.23837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171209
      },
      {
        "date": "2026-08-07",
        "close": 179.190002,
        "direction_boundary": 143.218689,
        "core_momentum": 0.251164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170457
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 105.86869,
        "volume": 1212
      },
      {
        "date": "2023-08-25",
        "close": 107.345673,
        "volume": 1238
      },
      {
        "date": "2023-09-01",
        "close": 109.277824,
        "volume": 3825
      },
      {
        "date": "2023-09-08",
        "close": 108.822647,
        "volume": 200
      },
      {
        "date": "2023-09-15",
        "close": 110.884842,
        "volume": 2100
      },
      {
        "date": "2023-09-22",
        "close": 108.505241,
        "volume": 363
      },
      {
        "date": "2023-09-29",
        "close": 108.365089,
        "volume": 529
      },
      {
        "date": "2023-10-06",
        "close": 108.365089,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 108.365089,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 108.365089,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 108.365089,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 108.159523,
        "volume": 982
      },
      {
        "date": "2023-11-10",
        "close": 108.411804,
        "volume": 211
      },
      {
        "date": "2023-11-17",
        "close": 110.747658,
        "volume": 100
      },
      {
        "date": "2023-11-24",
        "close": 110.177711,
        "volume": 668
      },
      {
        "date": "2023-12-01",
        "close": 109.832008,
        "volume": 200
      },
      {
        "date": "2023-12-08",
        "close": 111.962311,
        "volume": 700
      },
      {
        "date": "2023-12-15",
        "close": 112.018356,
        "volume": 500
      },
      {
        "date": "2023-12-22",
        "close": 113.269089,
        "volume": 100
      },
      {
        "date": "2023-12-29",
        "close": 113.635963,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 113.635963,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 114.372093,
        "volume": 600
      },
      {
        "date": "2024-01-19",
        "close": 114.617455,
        "volume": 300
      },
      {
        "date": "2024-01-26",
        "close": 115.985886,
        "volume": 960
      },
      {
        "date": "2024-02-02",
        "close": 117.090065,
        "volume": 933
      },
      {
        "date": "2024-02-09",
        "close": 117.543076,
        "volume": 500
      },
      {
        "date": "2024-02-16",
        "close": 117.571365,
        "volume": 1369
      },
      {
        "date": "2024-02-23",
        "close": 121.459587,
        "volume": 100
      },
      {
        "date": "2024-03-01",
        "close": 122.677032,
        "volume": 2777
      },
      {
        "date": "2024-03-08",
        "close": 123.403687,
        "volume": 375
      },
      {
        "date": "2024-03-15",
        "close": 122.743088,
        "volume": 1500
      },
      {
        "date": "2024-03-22",
        "close": 125.48053,
        "volume": 556
      },
      {
        "date": "2024-03-29",
        "close": 125.745277,
        "volume": 484
      },
      {
        "date": "2024-04-05",
        "close": 125.489983,
        "volume": 421
      },
      {
        "date": "2024-04-12",
        "close": 125.140167,
        "volume": 100
      },
      {
        "date": "2024-04-19",
        "close": 122.672523,
        "volume": 1169
      },
      {
        "date": "2024-04-26",
        "close": 124.979454,
        "volume": 100
      },
      {
        "date": "2024-05-03",
        "close": 125.121246,
        "volume": 400
      },
      {
        "date": "2024-05-10",
        "close": 128.34523,
        "volume": 904
      },
      {
        "date": "2024-05-17",
        "close": 128.628891,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 129.205627,
        "volume": 700
      },
      {
        "date": "2024-05-31",
        "close": 127.636162,
        "volume": 2798
      },
      {
        "date": "2024-06-07",
        "close": 127.636162,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 127.021629,
        "volume": 532
      },
      {
        "date": "2024-06-21",
        "close": 127.683411,
        "volume": 6108
      },
      {
        "date": "2024-06-28",
        "close": 128.59375,
        "volume": 200
      },
      {
        "date": "2024-07-05",
        "close": 130.116638,
        "volume": 1057
      },
      {
        "date": "2024-07-12",
        "close": 130.2603,
        "volume": 734
      },
      {
        "date": "2024-07-19",
        "close": 130.154938,
        "volume": 100
      },
      {
        "date": "2024-07-26",
        "close": 127.022942,
        "volume": 2384
      },
      {
        "date": "2024-08-02",
        "close": 122.233971,
        "volume": 521
      },
      {
        "date": "2024-08-09",
        "close": 121.03672,
        "volume": 2326
      },
      {
        "date": "2024-08-16",
        "close": 126.955917,
        "volume": 491
      },
      {
        "date": "2024-08-23",
        "close": 127.942436,
        "volume": 300
      },
      {
        "date": "2024-08-30",
        "close": 129.666473,
        "volume": 3137
      },
      {
        "date": "2024-09-06",
        "close": 124.906219,
        "volume": 200
      },
      {
        "date": "2024-09-13",
        "close": 124.906219,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 127.386932,
        "volume": 400
      },
      {
        "date": "2024-09-27",
        "close": 128.711197,
        "volume": 426
      },
      {
        "date": "2024-10-04",
        "close": 130.375763,
        "volume": 1365
      },
      {
        "date": "2024-10-11",
        "close": 130.529724,
        "volume": 2624
      },
      {
        "date": "2024-10-18",
        "close": 130.510483,
        "volume": 231
      },
      {
        "date": "2024-10-25",
        "close": 128.374451,
        "volume": 1386
      },
      {
        "date": "2024-11-01",
        "close": 128.682343,
        "volume": 300
      },
      {
        "date": "2024-11-08",
        "close": 128.307083,
        "volume": 2023
      },
      {
        "date": "2024-11-15",
        "close": 129.250031,
        "volume": 172
      },
      {
        "date": "2024-11-22",
        "close": 128.740067,
        "volume": 418
      },
      {
        "date": "2024-11-29",
        "close": 127.335266,
        "volume": 600
      },
      {
        "date": "2024-12-06",
        "close": 130.856888,
        "volume": 1487
      },
      {
        "date": "2024-12-13",
        "close": 130.491241,
        "volume": 857
      },
      {
        "date": "2024-12-20",
        "close": 127.508476,
        "volume": 475
      },
      {
        "date": "2024-12-27",
        "close": 128.407745,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 128.514297,
        "volume": 1567
      },
      {
        "date": "2025-01-10",
        "close": 129.463913,
        "volume": 2113
      },
      {
        "date": "2025-01-17",
        "close": 130.849518,
        "volume": 1282
      },
      {
        "date": "2025-01-24",
        "close": 133.678925,
        "volume": 1387
      },
      {
        "date": "2025-01-31",
        "close": 135.180801,
        "volume": 729
      },
      {
        "date": "2025-02-07",
        "close": 134.851379,
        "volume": 951
      },
      {
        "date": "2025-02-14",
        "close": 136.266068,
        "volume": 3029
      },
      {
        "date": "2025-02-21",
        "close": 136.062576,
        "volume": 200
      },
      {
        "date": "2025-02-28",
        "close": 136.537369,
        "volume": 1572
      },
      {
        "date": "2025-03-07",
        "close": 137.138153,
        "volume": 2982
      },
      {
        "date": "2025-03-14",
        "close": 136.052872,
        "volume": 1064
      },
      {
        "date": "2025-03-21",
        "close": 136.353271,
        "volume": 1194
      },
      {
        "date": "2025-03-28",
        "close": 135.804947,
        "volume": 3000
      },
      {
        "date": "2025-04-04",
        "close": 128.561752,
        "volume": 3600
      },
      {
        "date": "2025-04-11",
        "close": 124.163399,
        "volume": 1469
      },
      {
        "date": "2025-04-18",
        "close": 126.736389,
        "volume": 2357
      },
      {
        "date": "2025-04-25",
        "close": 131.561935,
        "volume": 2574
      },
      {
        "date": "2025-05-02",
        "close": 133.406708,
        "volume": 1700
      },
      {
        "date": "2025-05-09",
        "close": 134.494171,
        "volume": 1500
      },
      {
        "date": "2025-05-16",
        "close": 138.377914,
        "volume": 1638
      },
      {
        "date": "2025-05-23",
        "close": 136.75647,
        "volume": 1093
      },
      {
        "date": "2025-05-30",
        "close": 138.241989,
        "volume": 502
      },
      {
        "date": "2025-06-06",
        "close": 138.698349,
        "volume": 1311
      },
      {
        "date": "2025-06-13",
        "close": 137.93129,
        "volume": 3821
      },
      {
        "date": "2025-06-20",
        "close": 136.940933,
        "volume": 1270
      },
      {
        "date": "2025-06-27",
        "close": 139.556992,
        "volume": 1962
      },
      {
        "date": "2025-07-04",
        "close": 139.213379,
        "volume": 200
      },
      {
        "date": "2025-07-11",
        "close": 141.677429,
        "volume": 310
      },
      {
        "date": "2025-07-18",
        "close": 140.273605,
        "volume": 200
      },
      {
        "date": "2025-07-25",
        "close": 142.708191,
        "volume": 850
      },
      {
        "date": "2025-08-01",
        "close": 141.863937,
        "volume": 300
      },
      {
        "date": "2025-08-08",
        "close": 143.218689,
        "volume": 1030
      },
      {
        "date": "2025-08-15",
        "close": 145.506012,
        "volume": 4400
      },
      {
        "date": "2025-08-22",
        "close": 146.291382,
        "volume": 2942
      },
      {
        "date": "2025-08-29",
        "close": 145.584549,
        "volume": 600
      },
      {
        "date": "2025-09-05",
        "close": 145.044632,
        "volume": 200
      },
      {
        "date": "2025-09-12",
        "close": 145.869232,
        "volume": 529
      },
      {
        "date": "2025-09-19",
        "close": 146.379715,
        "volume": 302
      },
      {
        "date": "2025-09-26",
        "close": 146.394699,
        "volume": 839
      },
      {
        "date": "2025-10-03",
        "close": 146.394699,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 151.216217,
        "volume": 606
      },
      {
        "date": "2025-10-17",
        "close": 150.564133,
        "volume": 872
      },
      {
        "date": "2025-10-24",
        "close": 150.564133,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 152.876083,
        "volume": 300
      },
      {
        "date": "2025-11-07",
        "close": 151.927612,
        "volume": 1473
      },
      {
        "date": "2025-11-14",
        "close": 153.399734,
        "volume": 601
      },
      {
        "date": "2025-11-21",
        "close": 150.811142,
        "volume": 1593
      },
      {
        "date": "2025-11-28",
        "close": 153.577591,
        "volume": 1289
      },
      {
        "date": "2025-12-05",
        "close": 153.429382,
        "volume": 614
      },
      {
        "date": "2025-12-12",
        "close": 155.079376,
        "volume": 300
      },
      {
        "date": "2025-12-19",
        "close": 155.079376,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 156.478195,
        "volume": 400
      },
      {
        "date": "2026-01-02",
        "close": 156.995346,
        "volume": 1000
      },
      {
        "date": "2026-01-09",
        "close": 160.038589,
        "volume": 1200
      },
      {
        "date": "2026-01-16",
        "close": 163.728271,
        "volume": 244
      },
      {
        "date": "2026-01-23",
        "close": 162.534836,
        "volume": 1571
      },
      {
        "date": "2026-01-30",
        "close": 161.818787,
        "volume": 1906
      },
      {
        "date": "2026-02-06",
        "close": 165.627808,
        "volume": 508
      },
      {
        "date": "2026-02-13",
        "close": 166.592484,
        "volume": 6089
      },
      {
        "date": "2026-02-20",
        "close": 168.034561,
        "volume": 600
      },
      {
        "date": "2026-02-27",
        "close": 169.844589,
        "volume": 2905
      },
      {
        "date": "2026-03-06",
        "close": 160.883942,
        "volume": 2325
      },
      {
        "date": "2026-03-13",
        "close": 161.908295,
        "volume": 897
      },
      {
        "date": "2026-03-20",
        "close": 153.942154,
        "volume": 2028
      },
      {
        "date": "2026-03-27",
        "close": 155.199997,
        "volume": 1131
      },
      {
        "date": "2026-04-03",
        "close": 155.199997,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 166.860001,
        "volume": 1055
      },
      {
        "date": "2026-04-17",
        "close": 167.429993,
        "volume": 842
      },
      {
        "date": "2026-04-24",
        "close": 164.342072,
        "volume": 1000
      },
      {
        "date": "2026-05-01",
        "close": 166.059998,
        "volume": 2975
      },
      {
        "date": "2026-05-08",
        "close": 164.679749,
        "volume": 700
      },
      {
        "date": "2026-05-15",
        "close": 168.006927,
        "volume": 702
      },
      {
        "date": "2026-05-22",
        "close": 169.159027,
        "volume": 200
      },
      {
        "date": "2026-05-29",
        "close": 169.655609,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 169.566208,
        "volume": 376
      },
      {
        "date": "2026-06-12",
        "close": 166.457565,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 172.615295,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 172.259995,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 176.339996,
        "volume": 442
      },
      {
        "date": "2026-07-10",
        "close": 175.020004,
        "volume": 200
      },
      {
        "date": "2026-07-17",
        "close": 174.270004,
        "volume": 411
      },
      {
        "date": "2026-07-24",
        "close": 175.119995,
        "volume": 5544
      },
      {
        "date": "2026-07-31",
        "close": 175.679993,
        "volume": 100
      },
      {
        "date": "2026-08-07",
        "close": 179.190002,
        "volume": 789
      }
    ],
    "sharemaestro_context": {
      "trend": 167.267605,
      "fair_value": 137.183091,
      "market_activity": 60.531016,
      "market_dynamics": 1.119337,
      "relative_strength": -0.489525
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.007239,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9825,
        "conditional_difference": -0.002646,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.037439,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.006843,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.068204,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.005771,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.135829,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.007587,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.050497
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.10389
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.272383
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.41388
      }
    ]
  }
}