{
  "ticker": {
    "uuid": "c35851b9-462a-4cae-80fb-f1d0c9f35a28",
    "symbol": "5225",
    "name": "IHH Healthcare Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.3,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.871444,
    "boundary_margin": 0.207897,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130541,
    "volatility_stability": 0.9137,
    "risk_context": 0.766,
    "current_regime": {
      "move": 0.452657,
      "interruption": -0.11693,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.752014,
        "direction_boundary": 5.970272,
        "core_momentum": -0.036557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099631
      },
      {
        "date": "2023-08-25",
        "close": 5.723253,
        "direction_boundary": 5.933015,
        "core_momentum": -0.035355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098723
      },
      {
        "date": "2023-09-01",
        "close": 5.636973,
        "direction_boundary": 5.728108,
        "core_momentum": -0.01591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101025
      },
      {
        "date": "2023-09-08",
        "close": 5.656147,
        "direction_boundary": 5.746736,
        "core_momentum": -0.015764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100867
      },
      {
        "date": "2023-09-15",
        "close": 5.723253,
        "direction_boundary": 5.886446,
        "core_momentum": -0.027724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100836
      },
      {
        "date": "2023-09-22",
        "close": 5.713667,
        "direction_boundary": 5.402118,
        "core_momentum": 0.057672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100449
      },
      {
        "date": "2023-09-29",
        "close": 5.641342,
        "direction_boundary": 5.495258,
        "core_momentum": 0.026584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10245
      },
      {
        "date": "2023-10-06",
        "close": 5.631699,
        "direction_boundary": 5.364862,
        "core_momentum": 0.049738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098007
      },
      {
        "date": "2023-10-13",
        "close": 5.747418,
        "direction_boundary": 5.327606,
        "core_momentum": 0.078799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099934
      },
      {
        "date": "2023-10-20",
        "close": 5.737775,
        "direction_boundary": 5.588398,
        "core_momentum": 0.02673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0975
      },
      {
        "date": "2023-10-27",
        "close": 5.757061,
        "direction_boundary": 5.541828,
        "core_momentum": 0.038838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097451
      },
      {
        "date": "2023-11-03",
        "close": 5.776348,
        "direction_boundary": 5.625654,
        "core_momentum": 0.026787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093121
      },
      {
        "date": "2023-11-10",
        "close": 5.679915,
        "direction_boundary": 5.588398,
        "core_momentum": 0.016376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096534
      },
      {
        "date": "2023-11-17",
        "close": 5.737775,
        "direction_boundary": 5.560454,
        "core_momentum": 0.03189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094747
      },
      {
        "date": "2023-11-24",
        "close": 5.593125,
        "direction_boundary": 5.588398,
        "core_momentum": 0.000846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098644
      },
      {
        "date": "2023-12-01",
        "close": 5.631699,
        "direction_boundary": 5.43006,
        "core_momentum": 0.037134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097985
      },
      {
        "date": "2023-12-08",
        "close": 5.650985,
        "direction_boundary": 5.588398,
        "core_momentum": 0.011199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097865
      },
      {
        "date": "2023-12-15",
        "close": 5.785992,
        "direction_boundary": 5.402118,
        "core_momentum": 0.07106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087432
      },
      {
        "date": "2023-12-22",
        "close": 5.805278,
        "direction_boundary": 5.728108,
        "core_momentum": 0.013472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083805
      },
      {
        "date": "2023-12-29",
        "close": 5.814922,
        "direction_boundary": 5.793305,
        "core_momentum": 0.003731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083625
      },
      {
        "date": "2024-01-05",
        "close": 5.795635,
        "direction_boundary": 5.644282,
        "core_momentum": 0.026815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079697
      },
      {
        "date": "2024-01-12",
        "close": 5.814922,
        "direction_boundary": 5.579084,
        "core_momentum": 0.042272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079112
      },
      {
        "date": "2024-01-19",
        "close": 5.785992,
        "direction_boundary": 5.560454,
        "core_momentum": 0.040561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079417
      },
      {
        "date": "2024-01-26",
        "close": 5.863138,
        "direction_boundary": 5.541828,
        "core_momentum": 0.057979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08115
      },
      {
        "date": "2024-02-02",
        "close": 5.892068,
        "direction_boundary": 5.61634,
        "core_momentum": 0.049094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07675
      },
      {
        "date": "2024-02-09",
        "close": 5.901711,
        "direction_boundary": 5.495258,
        "core_momentum": 0.073964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076286
      },
      {
        "date": "2024-02-16",
        "close": 5.969214,
        "direction_boundary": 5.56977,
        "core_momentum": 0.071716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077557
      },
      {
        "date": "2024-02-23",
        "close": 5.930642,
        "direction_boundary": 5.513886,
        "core_momentum": 0.075583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077828
      },
      {
        "date": "2024-03-01",
        "close": 5.920998,
        "direction_boundary": 5.485944,
        "core_momentum": 0.079303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074247
      },
      {
        "date": "2024-03-08",
        "close": 5.814922,
        "direction_boundary": 5.467316,
        "core_momentum": 0.063579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079183
      },
      {
        "date": "2024-03-15",
        "close": 5.863138,
        "direction_boundary": 5.420746,
        "core_momentum": 0.081611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078373
      },
      {
        "date": "2024-03-22",
        "close": 5.805278,
        "direction_boundary": 5.392803,
        "core_momentum": 0.076486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079742
      },
      {
        "date": "2024-03-29",
        "close": 5.887912,
        "direction_boundary": 5.420632,
        "core_momentum": 0.086204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079451
      },
      {
        "date": "2024-04-05",
        "close": 5.887912,
        "direction_boundary": 5.543186,
        "core_momentum": 0.062189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079342
      },
      {
        "date": "2024-04-12",
        "close": 5.926841,
        "direction_boundary": 5.477196,
        "core_momentum": 0.082094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075061
      },
      {
        "date": "2024-04-19",
        "close": 5.956037,
        "direction_boundary": 5.401778,
        "core_momentum": 0.102607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075115
      },
      {
        "date": "2024-04-26",
        "close": 6.102018,
        "direction_boundary": 5.401778,
        "core_momentum": 0.129631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081481
      },
      {
        "date": "2024-05-03",
        "close": 6.121482,
        "direction_boundary": 5.524332,
        "core_momentum": 0.108095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081477
      },
      {
        "date": "2024-05-10",
        "close": 6.150679,
        "direction_boundary": 5.514904,
        "core_momentum": 0.115283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076735
      },
      {
        "date": "2024-05-17",
        "close": 6.102018,
        "direction_boundary": 5.609177,
        "core_momentum": 0.087863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077494
      },
      {
        "date": "2024-05-24",
        "close": 6.102018,
        "direction_boundary": 5.514904,
        "core_momentum": 0.10646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066404
      },
      {
        "date": "2024-05-31",
        "close": 6.024161,
        "direction_boundary": 5.464412,
        "core_momentum": 0.102435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06985
      },
      {
        "date": "2024-06-07",
        "close": 6.072822,
        "direction_boundary": 5.493173,
        "core_momentum": 0.105522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070253
      },
      {
        "date": "2024-06-14",
        "close": 6.082554,
        "direction_boundary": 5.713667,
        "core_momentum": 0.064562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0635
      },
      {
        "date": "2024-06-21",
        "close": 6.01443,
        "direction_boundary": 5.6178,
        "core_momentum": 0.070602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066027
      },
      {
        "date": "2024-06-28",
        "close": 6.131215,
        "direction_boundary": 5.64656,
        "core_momentum": 0.085832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070529
      },
      {
        "date": "2024-07-05",
        "close": 6.150679,
        "direction_boundary": 5.550693,
        "core_momentum": 0.108092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070116
      },
      {
        "date": "2024-07-12",
        "close": 6.16041,
        "direction_boundary": 5.598626,
        "core_momentum": 0.100343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070106
      },
      {
        "date": "2024-07-19",
        "close": 6.16041,
        "direction_boundary": 5.627387,
        "core_momentum": 0.094719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069418
      },
      {
        "date": "2024-07-26",
        "close": 6.092286,
        "direction_boundary": 5.64656,
        "core_momentum": 0.078938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070034
      },
      {
        "date": "2024-08-02",
        "close": 6.082554,
        "direction_boundary": 5.761601,
        "core_momentum": 0.055706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069976
      },
      {
        "date": "2024-08-09",
        "close": 6.053357,
        "direction_boundary": 5.73284,
        "core_momentum": 0.055909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070469
      },
      {
        "date": "2024-08-16",
        "close": 6.131215,
        "direction_boundary": 5.752014,
        "core_momentum": 0.065925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07091
      },
      {
        "date": "2024-08-23",
        "close": 6.16041,
        "direction_boundary": 5.723253,
        "core_momentum": 0.076383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070238
      },
      {
        "date": "2024-08-30",
        "close": 6.102018,
        "direction_boundary": 5.636973,
        "core_momentum": 0.082499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071769
      },
      {
        "date": "2024-09-06",
        "close": 6.423177,
        "direction_boundary": 5.656147,
        "core_momentum": 0.13561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095224
      },
      {
        "date": "2024-09-13",
        "close": 6.598355,
        "direction_boundary": 5.723253,
        "core_momentum": 0.152903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100335
      },
      {
        "date": "2024-09-20",
        "close": 6.909781,
        "direction_boundary": 5.713667,
        "core_momentum": 0.209343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11342
      },
      {
        "date": "2024-09-27",
        "close": 7.051482,
        "direction_boundary": 5.641342,
        "core_momentum": 0.249965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114545
      },
      {
        "date": "2024-10-04",
        "close": 7.071069,
        "direction_boundary": 5.631699,
        "core_momentum": 0.255584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114273
      },
      {
        "date": "2024-10-11",
        "close": 7.100451,
        "direction_boundary": 5.747418,
        "core_momentum": 0.235416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114343
      },
      {
        "date": "2024-10-18",
        "close": 7.041688,
        "direction_boundary": 5.737775,
        "core_momentum": 0.227251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116268
      },
      {
        "date": "2024-10-25",
        "close": 7.345294,
        "direction_boundary": 5.757061,
        "core_momentum": 0.275876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12418
      },
      {
        "date": "2024-11-01",
        "close": 7.129832,
        "direction_boundary": 5.776348,
        "core_momentum": 0.234315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134276
      },
      {
        "date": "2024-11-08",
        "close": 7.061276,
        "direction_boundary": 5.679915,
        "core_momentum": 0.243201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135991
      },
      {
        "date": "2024-11-15",
        "close": 7.080863,
        "direction_boundary": 5.737775,
        "core_momentum": 0.234078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134709
      },
      {
        "date": "2024-11-22",
        "close": 7.041688,
        "direction_boundary": 5.593125,
        "core_momentum": 0.25899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135398
      },
      {
        "date": "2024-11-29",
        "close": 7.110245,
        "direction_boundary": 5.631699,
        "core_momentum": 0.26254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132872
      },
      {
        "date": "2024-12-06",
        "close": 7.169007,
        "direction_boundary": 5.650985,
        "core_momentum": 0.26863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132877
      },
      {
        "date": "2024-12-13",
        "close": 7.022101,
        "direction_boundary": 5.785992,
        "core_momentum": 0.213638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137985
      },
      {
        "date": "2024-12-20",
        "close": 6.884989,
        "direction_boundary": 5.805278,
        "core_momentum": 0.185988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140517
      },
      {
        "date": "2024-12-27",
        "close": 7.080863,
        "direction_boundary": 5.814922,
        "core_momentum": 0.217706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142793
      },
      {
        "date": "2025-01-03",
        "close": 7.129832,
        "direction_boundary": 5.795635,
        "core_momentum": 0.230207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142763
      },
      {
        "date": "2025-01-10",
        "close": 6.91437,
        "direction_boundary": 5.814922,
        "core_momentum": 0.189074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151369
      },
      {
        "date": "2025-01-17",
        "close": 7.002513,
        "direction_boundary": 5.785992,
        "core_momentum": 0.210253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151645
      },
      {
        "date": "2025-01-24",
        "close": 7.041688,
        "direction_boundary": 5.863138,
        "core_momentum": 0.20101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149869
      },
      {
        "date": "2025-01-31",
        "close": 7.012307,
        "direction_boundary": 5.892068,
        "core_momentum": 0.190127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150158
      },
      {
        "date": "2025-02-07",
        "close": 7.100451,
        "direction_boundary": 5.901711,
        "core_momentum": 0.203117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149705
      },
      {
        "date": "2025-02-14",
        "close": 7.120038,
        "direction_boundary": 5.969214,
        "core_momentum": 0.192793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14946
      },
      {
        "date": "2025-02-21",
        "close": 7.110245,
        "direction_boundary": 5.930642,
        "core_momentum": 0.1989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149784
      },
      {
        "date": "2025-02-28",
        "close": 7.296325,
        "direction_boundary": 5.920998,
        "core_momentum": 0.23228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150706
      },
      {
        "date": "2025-03-07",
        "close": 7.110245,
        "direction_boundary": 5.814922,
        "core_momentum": 0.222758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142998
      },
      {
        "date": "2025-03-14",
        "close": 6.953545,
        "direction_boundary": 5.863138,
        "core_momentum": 0.185977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143446
      },
      {
        "date": "2025-03-21",
        "close": 6.75767,
        "direction_boundary": 5.805278,
        "core_momentum": 0.164056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134645
      },
      {
        "date": "2025-03-28",
        "close": 6.831953,
        "direction_boundary": 5.887912,
        "core_momentum": 0.160335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132308
      },
      {
        "date": "2025-04-04",
        "close": 6.703607,
        "direction_boundary": 5.887912,
        "core_momentum": 0.138537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134414
      },
      {
        "date": "2025-04-11",
        "close": 6.71348,
        "direction_boundary": 5.926841,
        "core_momentum": 0.132725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134218
      },
      {
        "date": "2025-04-18",
        "close": 6.802334,
        "direction_boundary": 5.956037,
        "core_momentum": 0.142091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135543
      },
      {
        "date": "2025-04-25",
        "close": 6.782589,
        "direction_boundary": 6.102018,
        "core_momentum": 0.111532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120118
      },
      {
        "date": "2025-05-02",
        "close": 6.960299,
        "direction_boundary": 6.121482,
        "core_momentum": 0.137028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120156
      },
      {
        "date": "2025-05-09",
        "close": 6.920808,
        "direction_boundary": 6.150679,
        "core_momentum": 0.12521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119704
      },
      {
        "date": "2025-05-16",
        "close": 6.920808,
        "direction_boundary": 6.102018,
        "core_momentum": 0.134183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119602
      },
      {
        "date": "2025-05-23",
        "close": 6.812207,
        "direction_boundary": 6.102018,
        "core_momentum": 0.116386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12124
      },
      {
        "date": "2025-05-30",
        "close": 6.812207,
        "direction_boundary": 6.024161,
        "core_momentum": 0.130814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120228
      },
      {
        "date": "2025-06-06",
        "close": 6.772717,
        "direction_boundary": 6.072822,
        "core_momentum": 0.11525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119495
      },
      {
        "date": "2025-06-13",
        "close": 6.812207,
        "direction_boundary": 6.082554,
        "core_momentum": 0.119958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116907
      },
      {
        "date": "2025-06-20",
        "close": 6.762844,
        "direction_boundary": 6.01443,
        "core_momentum": 0.124436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1142
      },
      {
        "date": "2025-06-27",
        "close": 6.634498,
        "direction_boundary": 6.131215,
        "core_momentum": 0.082085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109089
      },
      {
        "date": "2025-07-04",
        "close": 6.664116,
        "direction_boundary": 6.150679,
        "core_momentum": 0.083476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108721
      },
      {
        "date": "2025-07-11",
        "close": 6.496279,
        "direction_boundary": 6.16041,
        "core_momentum": 0.054521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106255
      },
      {
        "date": "2025-07-18",
        "close": 6.486406,
        "direction_boundary": 6.16041,
        "core_momentum": 0.052918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10403
      },
      {
        "date": "2025-07-25",
        "close": 6.575261,
        "direction_boundary": 6.092286,
        "core_momentum": 0.079276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105923
      },
      {
        "date": "2025-08-01",
        "close": 6.595006,
        "direction_boundary": 6.082554,
        "core_momentum": 0.084249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106182
      },
      {
        "date": "2025-08-08",
        "close": 6.871444,
        "direction_boundary": 6.053357,
        "core_momentum": 0.135146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120588
      },
      {
        "date": "2025-08-15",
        "close": 6.733226,
        "direction_boundary": 6.131215,
        "core_momentum": 0.098188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123267
      },
      {
        "date": "2025-08-22",
        "close": 6.752971,
        "direction_boundary": 6.16041,
        "core_momentum": 0.096189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123465
      },
      {
        "date": "2025-08-29",
        "close": 6.703607,
        "direction_boundary": 6.102018,
        "core_momentum": 0.098589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116914
      },
      {
        "date": "2025-09-05",
        "close": 6.82208,
        "direction_boundary": 6.423177,
        "core_momentum": 0.062104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115621
      },
      {
        "date": "2025-09-12",
        "close": 7.157754,
        "direction_boundary": 6.598355,
        "core_momentum": 0.084779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1306
      },
      {
        "date": "2025-09-19",
        "close": 7.236736,
        "direction_boundary": 6.909781,
        "core_momentum": 0.047318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123968
      },
      {
        "date": "2025-09-26",
        "close": 7.404573,
        "direction_boundary": 7.051482,
        "core_momentum": 0.050073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12666
      },
      {
        "date": "2025-10-03",
        "close": 8.080427,
        "direction_boundary": 7.071069,
        "core_momentum": 0.142745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168513
      },
      {
        "date": "2025-10-10",
        "close": 7.94128,
        "direction_boundary": 7.100451,
        "core_momentum": 0.118419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171784
      },
      {
        "date": "2025-10-17",
        "close": 8.249391,
        "direction_boundary": 7.041688,
        "core_momentum": 0.171508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177117
      },
      {
        "date": "2025-10-24",
        "close": 8.279207,
        "direction_boundary": 7.345294,
        "core_momentum": 0.127144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176587
      },
      {
        "date": "2025-10-31",
        "close": 8.199696,
        "direction_boundary": 7.129832,
        "core_momentum": 0.150055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176136
      },
      {
        "date": "2025-11-07",
        "close": 8.229512,
        "direction_boundary": 7.061276,
        "core_momentum": 0.165443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175339
      },
      {
        "date": "2025-11-14",
        "close": 8.219574,
        "direction_boundary": 7.080863,
        "core_momentum": 0.160815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175439
      },
      {
        "date": "2025-11-21",
        "close": 8.070488,
        "direction_boundary": 7.041688,
        "core_momentum": 0.146101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176108
      },
      {
        "date": "2025-11-28",
        "close": 8.209635,
        "direction_boundary": 7.110245,
        "core_momentum": 0.154621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176437
      },
      {
        "date": "2025-12-05",
        "close": 8.348781,
        "direction_boundary": 7.169007,
        "core_momentum": 0.164566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175894
      },
      {
        "date": "2025-12-12",
        "close": 8.5575,
        "direction_boundary": 7.022101,
        "core_momentum": 0.218652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177357
      },
      {
        "date": "2025-12-19",
        "close": 8.468049,
        "direction_boundary": 6.884989,
        "core_momentum": 0.229929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177998
      },
      {
        "date": "2025-12-26",
        "close": 8.537622,
        "direction_boundary": 7.080863,
        "core_momentum": 0.205732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173434
      },
      {
        "date": "2026-01-02",
        "close": 8.547562,
        "direction_boundary": 7.129832,
        "core_momentum": 0.198845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173693
      },
      {
        "date": "2026-01-09",
        "close": 8.477987,
        "direction_boundary": 6.91437,
        "core_momentum": 0.22614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16827
      },
      {
        "date": "2026-01-16",
        "close": 8.328902,
        "direction_boundary": 7.002513,
        "core_momentum": 0.189416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171999
      },
      {
        "date": "2026-01-23",
        "close": 8.547562,
        "direction_boundary": 7.041688,
        "core_momentum": 0.213851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173412
      },
      {
        "date": "2026-01-30",
        "close": 8.905366,
        "direction_boundary": 7.012307,
        "core_momentum": 0.269962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178246
      },
      {
        "date": "2026-02-06",
        "close": 8.746342,
        "direction_boundary": 7.100451,
        "core_momentum": 0.231801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177512
      },
      {
        "date": "2026-02-13",
        "close": 8.776158,
        "direction_boundary": 7.120038,
        "core_momentum": 0.2326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17258
      },
      {
        "date": "2026-02-20",
        "close": 8.786098,
        "direction_boundary": 7.110245,
        "core_momentum": 0.235696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172749
      },
      {
        "date": "2026-02-27",
        "close": 9.06439,
        "direction_boundary": 7.296325,
        "core_momentum": 0.242323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173221
      },
      {
        "date": "2026-03-06",
        "close": 8.845732,
        "direction_boundary": 7.110245,
        "core_momentum": 0.244083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179988
      },
      {
        "date": "2026-03-13",
        "close": 8.776158,
        "direction_boundary": 6.953545,
        "core_momentum": 0.262113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172918
      },
      {
        "date": "2026-03-20",
        "close": 8.974938,
        "direction_boundary": 6.75767,
        "core_momentum": 0.328111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174054
      },
      {
        "date": "2026-03-27",
        "close": 9.05,
        "direction_boundary": 6.831953,
        "core_momentum": 0.324658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17277
      },
      {
        "date": "2026-04-03",
        "close": 8.96,
        "direction_boundary": 6.703607,
        "core_momentum": 0.336594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130638
      },
      {
        "date": "2026-04-10",
        "close": 8.81,
        "direction_boundary": 6.71348,
        "core_momentum": 0.312285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130481
      },
      {
        "date": "2026-04-17",
        "close": 8.73,
        "direction_boundary": 6.802334,
        "core_momentum": 0.283383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121968
      },
      {
        "date": "2026-04-24",
        "close": 8.82,
        "direction_boundary": 6.782589,
        "core_momentum": 0.300388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122471
      },
      {
        "date": "2026-05-01",
        "close": 8.82,
        "direction_boundary": 6.960299,
        "core_momentum": 0.267187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121292
      },
      {
        "date": "2026-05-08",
        "close": 8.89,
        "direction_boundary": 6.920808,
        "core_momentum": 0.284532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121495
      },
      {
        "date": "2026-05-15",
        "close": 9.04,
        "direction_boundary": 6.920808,
        "core_momentum": 0.306206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122802
      },
      {
        "date": "2026-05-22",
        "close": 8.96,
        "direction_boundary": 6.812207,
        "core_momentum": 0.315286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120098
      },
      {
        "date": "2026-05-29",
        "close": 9.01,
        "direction_boundary": 6.812207,
        "core_momentum": 0.322626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118643
      },
      {
        "date": "2026-06-05",
        "close": 8.85,
        "direction_boundary": 6.772717,
        "core_momentum": 0.306713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120655
      },
      {
        "date": "2026-06-12",
        "close": 8.78,
        "direction_boundary": 6.812207,
        "core_momentum": 0.288863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11694
      },
      {
        "date": "2026-06-19",
        "close": 8.8,
        "direction_boundary": 6.762844,
        "core_momentum": 0.301228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115765
      },
      {
        "date": "2026-06-26",
        "close": 8.54,
        "direction_boundary": 6.634498,
        "core_momentum": 0.287211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123208
      },
      {
        "date": "2026-07-03",
        "close": 8.15,
        "direction_boundary": 6.664116,
        "core_momentum": 0.222968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139186
      },
      {
        "date": "2026-07-10",
        "close": 8.44,
        "direction_boundary": 6.496279,
        "core_momentum": 0.299205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147842
      },
      {
        "date": "2026-07-17",
        "close": 8.5,
        "direction_boundary": 6.486406,
        "core_momentum": 0.310433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145938
      },
      {
        "date": "2026-07-24",
        "close": 8.3,
        "direction_boundary": 6.575261,
        "core_momentum": 0.262307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1451
      },
      {
        "date": "2026-07-31",
        "close": 8.35,
        "direction_boundary": 6.595006,
        "core_momentum": 0.26611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132326
      },
      {
        "date": "2026-08-07",
        "close": 8.3,
        "direction_boundary": 6.871444,
        "core_momentum": 0.207897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130541
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.752014,
        "volume": 16731800
      },
      {
        "date": "2023-08-25",
        "close": 5.723253,
        "volume": 12226700
      },
      {
        "date": "2023-09-01",
        "close": 5.636973,
        "volume": 19843500
      },
      {
        "date": "2023-09-08",
        "close": 5.656147,
        "volume": 15398700
      },
      {
        "date": "2023-09-15",
        "close": 5.723253,
        "volume": 14132300
      },
      {
        "date": "2023-09-22",
        "close": 5.713667,
        "volume": 11899400
      },
      {
        "date": "2023-09-29",
        "close": 5.641342,
        "volume": 10888800
      },
      {
        "date": "2023-10-06",
        "close": 5.631699,
        "volume": 31035600
      },
      {
        "date": "2023-10-13",
        "close": 5.747418,
        "volume": 21223000
      },
      {
        "date": "2023-10-20",
        "close": 5.737775,
        "volume": 15718900
      },
      {
        "date": "2023-10-27",
        "close": 5.757061,
        "volume": 19865800
      },
      {
        "date": "2023-11-03",
        "close": 5.776348,
        "volume": 23761000
      },
      {
        "date": "2023-11-10",
        "close": 5.679915,
        "volume": 27863800
      },
      {
        "date": "2023-11-17",
        "close": 5.737775,
        "volume": 16519400
      },
      {
        "date": "2023-11-24",
        "close": 5.593125,
        "volume": 15200800
      },
      {
        "date": "2023-12-01",
        "close": 5.631699,
        "volume": 20725300
      },
      {
        "date": "2023-12-08",
        "close": 5.650985,
        "volume": 18135100
      },
      {
        "date": "2023-12-15",
        "close": 5.785992,
        "volume": 14374000
      },
      {
        "date": "2023-12-22",
        "close": 5.805278,
        "volume": 14133800
      },
      {
        "date": "2023-12-29",
        "close": 5.814922,
        "volume": 11504400
      },
      {
        "date": "2024-01-05",
        "close": 5.795635,
        "volume": 19667500
      },
      {
        "date": "2024-01-12",
        "close": 5.814922,
        "volume": 20236300
      },
      {
        "date": "2024-01-19",
        "close": 5.785992,
        "volume": 15503800
      },
      {
        "date": "2024-01-26",
        "close": 5.863138,
        "volume": 15383700
      },
      {
        "date": "2024-02-02",
        "close": 5.892068,
        "volume": 23745800
      },
      {
        "date": "2024-02-09",
        "close": 5.901711,
        "volume": 22672900
      },
      {
        "date": "2024-02-16",
        "close": 5.969214,
        "volume": 43900300
      },
      {
        "date": "2024-02-23",
        "close": 5.930642,
        "volume": 20309800
      },
      {
        "date": "2024-03-01",
        "close": 5.920998,
        "volume": 31304300
      },
      {
        "date": "2024-03-08",
        "close": 5.814922,
        "volume": 22541200
      },
      {
        "date": "2024-03-15",
        "close": 5.863138,
        "volume": 29075200
      },
      {
        "date": "2024-03-22",
        "close": 5.805278,
        "volume": 25659500
      },
      {
        "date": "2024-03-29",
        "close": 5.887912,
        "volume": 15743700
      },
      {
        "date": "2024-04-05",
        "close": 5.887912,
        "volume": 13418300
      },
      {
        "date": "2024-04-12",
        "close": 5.926841,
        "volume": 8178400
      },
      {
        "date": "2024-04-19",
        "close": 5.956037,
        "volume": 20959000
      },
      {
        "date": "2024-04-26",
        "close": 6.102018,
        "volume": 32165400
      },
      {
        "date": "2024-05-03",
        "close": 6.121482,
        "volume": 37879000
      },
      {
        "date": "2024-05-10",
        "close": 6.150679,
        "volume": 22800200
      },
      {
        "date": "2024-05-17",
        "close": 6.102018,
        "volume": 20322400
      },
      {
        "date": "2024-05-24",
        "close": 6.102018,
        "volume": 22703800
      },
      {
        "date": "2024-05-31",
        "close": 6.024161,
        "volume": 34262800
      },
      {
        "date": "2024-06-07",
        "close": 6.072822,
        "volume": 22373300
      },
      {
        "date": "2024-06-14",
        "close": 6.082554,
        "volume": 28506500
      },
      {
        "date": "2024-06-21",
        "close": 6.01443,
        "volume": 19715500
      },
      {
        "date": "2024-06-28",
        "close": 6.131215,
        "volume": 21995200
      },
      {
        "date": "2024-07-05",
        "close": 6.150679,
        "volume": 30747500
      },
      {
        "date": "2024-07-12",
        "close": 6.16041,
        "volume": 26093300
      },
      {
        "date": "2024-07-19",
        "close": 6.16041,
        "volume": 21668700
      },
      {
        "date": "2024-07-26",
        "close": 6.092286,
        "volume": 23056400
      },
      {
        "date": "2024-08-02",
        "close": 6.082554,
        "volume": 18721100
      },
      {
        "date": "2024-08-09",
        "close": 6.053357,
        "volume": 34797100
      },
      {
        "date": "2024-08-16",
        "close": 6.131215,
        "volume": 14204500
      },
      {
        "date": "2024-08-23",
        "close": 6.16041,
        "volume": 26206500
      },
      {
        "date": "2024-08-30",
        "close": 6.102018,
        "volume": 31933400
      },
      {
        "date": "2024-09-06",
        "close": 6.423177,
        "volume": 46358900
      },
      {
        "date": "2024-09-13",
        "close": 6.598355,
        "volume": 66578800
      },
      {
        "date": "2024-09-20",
        "close": 6.909781,
        "volume": 63957300
      },
      {
        "date": "2024-09-27",
        "close": 7.051482,
        "volume": 34183800
      },
      {
        "date": "2024-10-04",
        "close": 7.071069,
        "volume": 32878300
      },
      {
        "date": "2024-10-11",
        "close": 7.100451,
        "volume": 29265200
      },
      {
        "date": "2024-10-18",
        "close": 7.041688,
        "volume": 29112200
      },
      {
        "date": "2024-10-25",
        "close": 7.345294,
        "volume": 43600800
      },
      {
        "date": "2024-11-01",
        "close": 7.129832,
        "volume": 33237100
      },
      {
        "date": "2024-11-08",
        "close": 7.061276,
        "volume": 31934800
      },
      {
        "date": "2024-11-15",
        "close": 7.080863,
        "volume": 41694000
      },
      {
        "date": "2024-11-22",
        "close": 7.041688,
        "volume": 28688900
      },
      {
        "date": "2024-11-29",
        "close": 7.110245,
        "volume": 75627300
      },
      {
        "date": "2024-12-06",
        "close": 7.169007,
        "volume": 40700000
      },
      {
        "date": "2024-12-13",
        "close": 7.022101,
        "volume": 43066100
      },
      {
        "date": "2024-12-20",
        "close": 6.884989,
        "volume": 43946000
      },
      {
        "date": "2024-12-27",
        "close": 7.080863,
        "volume": 11321900
      },
      {
        "date": "2025-01-03",
        "close": 7.129832,
        "volume": 14116000
      },
      {
        "date": "2025-01-10",
        "close": 6.91437,
        "volume": 24253600
      },
      {
        "date": "2025-01-17",
        "close": 7.002513,
        "volume": 21281000
      },
      {
        "date": "2025-01-24",
        "close": 7.041688,
        "volume": 18478400
      },
      {
        "date": "2025-01-31",
        "close": 7.012307,
        "volume": 15289000
      },
      {
        "date": "2025-02-07",
        "close": 7.100451,
        "volume": 21177700
      },
      {
        "date": "2025-02-14",
        "close": 7.120038,
        "volume": 20967200
      },
      {
        "date": "2025-02-21",
        "close": 7.110245,
        "volume": 17799800
      },
      {
        "date": "2025-02-28",
        "close": 7.296325,
        "volume": 35050400
      },
      {
        "date": "2025-03-07",
        "close": 7.110245,
        "volume": 27399900
      },
      {
        "date": "2025-03-14",
        "close": 6.953545,
        "volume": 37519000
      },
      {
        "date": "2025-03-21",
        "close": 6.75767,
        "volume": 42731800
      },
      {
        "date": "2025-03-28",
        "close": 6.831953,
        "volume": 35718100
      },
      {
        "date": "2025-04-04",
        "close": 6.703607,
        "volume": 11963600
      },
      {
        "date": "2025-04-11",
        "close": 6.71348,
        "volume": 39414900
      },
      {
        "date": "2025-04-18",
        "close": 6.802334,
        "volume": 17137800
      },
      {
        "date": "2025-04-25",
        "close": 6.782589,
        "volume": 15866100
      },
      {
        "date": "2025-05-02",
        "close": 6.960299,
        "volume": 15630200
      },
      {
        "date": "2025-05-09",
        "close": 6.920808,
        "volume": 29951300
      },
      {
        "date": "2025-05-16",
        "close": 6.920808,
        "volume": 24480300
      },
      {
        "date": "2025-05-23",
        "close": 6.812207,
        "volume": 19413800
      },
      {
        "date": "2025-05-30",
        "close": 6.812207,
        "volume": 27704000
      },
      {
        "date": "2025-06-06",
        "close": 6.772717,
        "volume": 18666100
      },
      {
        "date": "2025-06-13",
        "close": 6.812207,
        "volume": 25671800
      },
      {
        "date": "2025-06-20",
        "close": 6.762844,
        "volume": 31222800
      },
      {
        "date": "2025-06-27",
        "close": 6.634498,
        "volume": 13292400
      },
      {
        "date": "2025-07-04",
        "close": 6.664116,
        "volume": 18037500
      },
      {
        "date": "2025-07-11",
        "close": 6.496279,
        "volume": 13266900
      },
      {
        "date": "2025-07-18",
        "close": 6.486406,
        "volume": 18037200
      },
      {
        "date": "2025-07-25",
        "close": 6.575261,
        "volume": 26676200
      },
      {
        "date": "2025-08-01",
        "close": 6.595006,
        "volume": 19020700
      },
      {
        "date": "2025-08-08",
        "close": 6.871444,
        "volume": 22915500
      },
      {
        "date": "2025-08-15",
        "close": 6.733226,
        "volume": 47344000
      },
      {
        "date": "2025-08-22",
        "close": 6.752971,
        "volume": 21420800
      },
      {
        "date": "2025-08-29",
        "close": 6.703607,
        "volume": 47641900
      },
      {
        "date": "2025-09-05",
        "close": 6.82208,
        "volume": 11073300
      },
      {
        "date": "2025-09-12",
        "close": 7.157754,
        "volume": 27773100
      },
      {
        "date": "2025-09-19",
        "close": 7.236736,
        "volume": 23353200
      },
      {
        "date": "2025-09-26",
        "close": 7.404573,
        "volume": 63174500
      },
      {
        "date": "2025-10-03",
        "close": 8.080427,
        "volume": 91503500
      },
      {
        "date": "2025-10-10",
        "close": 7.94128,
        "volume": 101265200
      },
      {
        "date": "2025-10-17",
        "close": 8.249391,
        "volume": 73709800
      },
      {
        "date": "2025-10-24",
        "close": 8.279207,
        "volume": 35973400
      },
      {
        "date": "2025-10-31",
        "close": 8.199696,
        "volume": 38800400
      },
      {
        "date": "2025-11-07",
        "close": 8.229512,
        "volume": 51188800
      },
      {
        "date": "2025-11-14",
        "close": 8.219574,
        "volume": 35564200
      },
      {
        "date": "2025-11-21",
        "close": 8.070488,
        "volume": 53858700
      },
      {
        "date": "2025-11-28",
        "close": 8.209635,
        "volume": 47416100
      },
      {
        "date": "2025-12-05",
        "close": 8.348781,
        "volume": 33699500
      },
      {
        "date": "2025-12-12",
        "close": 8.5575,
        "volume": 20199800
      },
      {
        "date": "2025-12-19",
        "close": 8.468049,
        "volume": 42486200
      },
      {
        "date": "2025-12-26",
        "close": 8.537622,
        "volume": 24488100
      },
      {
        "date": "2026-01-02",
        "close": 8.547562,
        "volume": 20417000
      },
      {
        "date": "2026-01-09",
        "close": 8.477987,
        "volume": 16564300
      },
      {
        "date": "2026-01-16",
        "close": 8.328902,
        "volume": 25447900
      },
      {
        "date": "2026-01-23",
        "close": 8.547562,
        "volume": 18811300
      },
      {
        "date": "2026-01-30",
        "close": 8.905366,
        "volume": 38027800
      },
      {
        "date": "2026-02-06",
        "close": 8.746342,
        "volume": 19133800
      },
      {
        "date": "2026-02-13",
        "close": 8.776158,
        "volume": 20194800
      },
      {
        "date": "2026-02-20",
        "close": 8.786098,
        "volume": 11500000
      },
      {
        "date": "2026-02-27",
        "close": 9.06439,
        "volume": 44939400
      },
      {
        "date": "2026-03-06",
        "close": 8.845732,
        "volume": 35454800
      },
      {
        "date": "2026-03-13",
        "close": 8.776158,
        "volume": 35733500
      },
      {
        "date": "2026-03-20",
        "close": 8.974938,
        "volume": 48115400
      },
      {
        "date": "2026-03-27",
        "close": 9.05,
        "volume": 21663000
      },
      {
        "date": "2026-04-03",
        "close": 8.96,
        "volume": 37361500
      },
      {
        "date": "2026-04-10",
        "close": 8.81,
        "volume": 30786400
      },
      {
        "date": "2026-04-17",
        "close": 8.73,
        "volume": 36704500
      },
      {
        "date": "2026-04-24",
        "close": 8.82,
        "volume": 22919800
      },
      {
        "date": "2026-05-01",
        "close": 8.82,
        "volume": 45318900
      },
      {
        "date": "2026-05-08",
        "close": 8.89,
        "volume": 23842100
      },
      {
        "date": "2026-05-15",
        "close": 9.04,
        "volume": 26591400
      },
      {
        "date": "2026-05-22",
        "close": 8.96,
        "volume": 39561700
      },
      {
        "date": "2026-05-29",
        "close": 9.01,
        "volume": 82657300
      },
      {
        "date": "2026-06-05",
        "close": 8.85,
        "volume": 2784300
      },
      {
        "date": "2026-06-12",
        "close": 8.78,
        "volume": 4266400
      },
      {
        "date": "2026-06-19",
        "close": 8.8,
        "volume": 6692500
      },
      {
        "date": "2026-06-26",
        "close": 8.54,
        "volume": 2778600
      },
      {
        "date": "2026-07-03",
        "close": 8.15,
        "volume": 4941300
      },
      {
        "date": "2026-07-10",
        "close": 8.44,
        "volume": 17269900
      },
      {
        "date": "2026-07-17",
        "close": 8.5,
        "volume": 18448600
      },
      {
        "date": "2026-07-24",
        "close": 8.3,
        "volume": 12913100
      },
      {
        "date": "2026-07-31",
        "close": 8.35,
        "volume": 78214800
      },
      {
        "date": "2026-08-07",
        "close": 8.3,
        "volume": 37878000
      }
    ],
    "sharemaestro_context": {
      "trend": 8.728388,
      "fair_value": 7.037766,
      "market_activity": -18.359044,
      "market_dynamics": -1.312184,
      "relative_strength": -4.251592
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.006609,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.003409,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.023381,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.010643,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.0573,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.021272,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.221446,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.106163,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.040591
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-05-14",
        "tenure": "Developing",
        "return": 0.002031
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.019231
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.173676
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.000848
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.452657
      }
    ]
  }
}