{
  "ticker": {
    "uuid": "c3595902-66f6-4fe5-99f7-da4a3dc6d013",
    "symbol": "1286",
    "name": "Impro Precision Industries Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.315,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.488415,
    "boundary_margin": 1.383604,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.550115,
    "volatility_stability": 0.8872,
    "risk_context": 0.1818,
    "current_regime": {
      "move": 1.578034,
      "interruption": -0.312001,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 138.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.305605,
        "direction_boundary": 1.876197,
        "core_momentum": 0.228871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189817
      },
      {
        "date": "2023-08-25",
        "close": 2.41957,
        "direction_boundary": 1.97628,
        "core_momentum": 0.224305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202061
      },
      {
        "date": "2023-09-01",
        "close": 2.375738,
        "direction_boundary": 2.009356,
        "core_momentum": 0.182338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203496
      },
      {
        "date": "2023-09-08",
        "close": 2.349438,
        "direction_boundary": 1.943204,
        "core_momentum": 0.209054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203813
      },
      {
        "date": "2023-09-15",
        "close": 2.402037,
        "direction_boundary": 1.860515,
        "core_momentum": 0.29106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206449
      },
      {
        "date": "2023-09-22",
        "close": 2.340671,
        "direction_boundary": 1.777825,
        "core_momentum": 0.316592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202771
      },
      {
        "date": "2023-09-29",
        "close": 2.323138,
        "direction_boundary": 1.628984,
        "core_momentum": 0.426127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194888
      },
      {
        "date": "2023-10-06",
        "close": 2.060142,
        "direction_boundary": 1.554563,
        "core_momentum": 0.325223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254573
      },
      {
        "date": "2023-10-13",
        "close": 1.990009,
        "direction_boundary": 1.513218,
        "core_momentum": 0.315084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251582
      },
      {
        "date": "2023-10-20",
        "close": 1.946176,
        "direction_boundary": 1.612446,
        "core_momentum": 0.206971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249444
      },
      {
        "date": "2023-10-27",
        "close": 1.93741,
        "direction_boundary": 1.73648,
        "core_momentum": 0.115711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247822
      },
      {
        "date": "2023-11-03",
        "close": 1.849744,
        "direction_boundary": 1.852246,
        "core_momentum": -0.001351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247129
      },
      {
        "date": "2023-11-10",
        "close": 1.972476,
        "direction_boundary": 1.860515,
        "core_momentum": 0.060177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268086
      },
      {
        "date": "2023-11-17",
        "close": 2.033841,
        "direction_boundary": 1.926666,
        "core_momentum": 0.055627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271984
      },
      {
        "date": "2023-11-24",
        "close": 2.016309,
        "direction_boundary": 1.943204,
        "core_momentum": 0.037621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271611
      },
      {
        "date": "2023-12-01",
        "close": 2.033841,
        "direction_boundary": 2.149928,
        "core_momentum": -0.053996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270889
      },
      {
        "date": "2023-12-08",
        "close": 1.981242,
        "direction_boundary": 2.025894,
        "core_momentum": -0.022041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270903
      },
      {
        "date": "2023-12-15",
        "close": 1.954943,
        "direction_boundary": 2.017625,
        "core_momentum": -0.031067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270424
      },
      {
        "date": "2023-12-22",
        "close": 1.93741,
        "direction_boundary": 1.769556,
        "core_momentum": 0.094857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262263
      },
      {
        "date": "2023-12-29",
        "close": 2.103974,
        "direction_boundary": 1.835708,
        "core_momentum": 0.146138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275896
      },
      {
        "date": "2024-01-05",
        "close": 1.998775,
        "direction_boundary": 1.860515,
        "core_momentum": 0.074313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284625
      },
      {
        "date": "2024-01-12",
        "close": 2.156574,
        "direction_boundary": 2.191272,
        "core_momentum": -0.015835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303563
      },
      {
        "date": "2024-01-19",
        "close": 2.41957,
        "direction_boundary": 2.199542,
        "core_momentum": 0.100034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34316
      },
      {
        "date": "2024-01-26",
        "close": 2.13904,
        "direction_boundary": 2.191272,
        "core_momentum": -0.023836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382883
      },
      {
        "date": "2024-02-02",
        "close": 2.19164,
        "direction_boundary": 2.240887,
        "core_momentum": -0.021977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383603
      },
      {
        "date": "2024-02-09",
        "close": 2.261772,
        "direction_boundary": 2.44761,
        "core_momentum": -0.075926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384766
      },
      {
        "date": "2024-02-16",
        "close": 2.305605,
        "direction_boundary": 2.505493,
        "core_momentum": -0.07978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384822
      },
      {
        "date": "2024-02-23",
        "close": 2.323138,
        "direction_boundary": 2.472417,
        "core_momentum": -0.060378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378709
      },
      {
        "date": "2024-03-01",
        "close": 2.323138,
        "direction_boundary": 2.472417,
        "core_momentum": -0.060378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377943
      },
      {
        "date": "2024-03-08",
        "close": 2.542302,
        "direction_boundary": 2.455879,
        "core_momentum": 0.03519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398004
      },
      {
        "date": "2024-03-15",
        "close": 2.331905,
        "direction_boundary": 2.44761,
        "core_momentum": -0.047273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415647
      },
      {
        "date": "2024-03-22",
        "close": 2.226706,
        "direction_boundary": 2.356652,
        "core_momentum": -0.05514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419
      },
      {
        "date": "2024-03-29",
        "close": 2.281016,
        "direction_boundary": 2.450237,
        "core_momentum": -0.069063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420446
      },
      {
        "date": "2024-04-05",
        "close": 2.353429,
        "direction_boundary": 2.424714,
        "core_momentum": -0.029399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385386
      },
      {
        "date": "2024-04-12",
        "close": 2.063776,
        "direction_boundary": 2.501284,
        "core_momentum": -0.174913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426476
      },
      {
        "date": "2024-04-19",
        "close": 1.982311,
        "direction_boundary": 2.543823,
        "core_momentum": -0.220735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429197
      },
      {
        "date": "2024-04-26",
        "close": 1.891795,
        "direction_boundary": 2.467252,
        "core_momentum": -0.233238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434189
      },
      {
        "date": "2024-05-03",
        "close": 2.018518,
        "direction_boundary": 2.535315,
        "core_momentum": -0.203839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438289
      },
      {
        "date": "2024-05-10",
        "close": 1.982311,
        "direction_boundary": 2.47576,
        "core_momentum": -0.199312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430212
      },
      {
        "date": "2024-05-17",
        "close": 2.036622,
        "direction_boundary": 2.407698,
        "core_momentum": -0.154121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42973
      },
      {
        "date": "2024-05-24",
        "close": 1.964208,
        "direction_boundary": 2.416206,
        "core_momentum": -0.187069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432536
      },
      {
        "date": "2024-05-31",
        "close": 1.909898,
        "direction_boundary": 2.450237,
        "core_momentum": -0.220525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433887
      },
      {
        "date": "2024-06-07",
        "close": 1.909898,
        "direction_boundary": 2.47576,
        "core_momentum": -0.228561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432534
      },
      {
        "date": "2024-06-14",
        "close": 1.882743,
        "direction_boundary": 2.424714,
        "core_momentum": -0.22352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432589
      },
      {
        "date": "2024-06-21",
        "close": 1.909898,
        "direction_boundary": 2.297097,
        "core_momentum": -0.16856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432983
      },
      {
        "date": "2024-06-28",
        "close": 1.882743,
        "direction_boundary": 2.152465,
        "core_momentum": -0.125308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416349
      },
      {
        "date": "2024-07-05",
        "close": 1.91895,
        "direction_boundary": 2.143958,
        "core_momentum": -0.10495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411863
      },
      {
        "date": "2024-07-12",
        "close": 1.81033,
        "direction_boundary": 2.186496,
        "core_momentum": -0.172041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403294
      },
      {
        "date": "2024-07-19",
        "close": 1.819382,
        "direction_boundary": 2.212019,
        "core_momentum": -0.177502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363755
      },
      {
        "date": "2024-07-26",
        "close": 1.81033,
        "direction_boundary": 2.280082,
        "core_momentum": -0.206024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325739
      },
      {
        "date": "2024-08-02",
        "close": 1.801278,
        "direction_boundary": 2.322621,
        "core_momentum": -0.224463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322734
      },
      {
        "date": "2024-08-09",
        "close": 1.828433,
        "direction_boundary": 2.263066,
        "core_momentum": -0.192055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319532
      },
      {
        "date": "2024-08-16",
        "close": 1.792227,
        "direction_boundary": 2.305605,
        "core_momentum": -0.222665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317432
      },
      {
        "date": "2024-08-23",
        "close": 1.791848,
        "direction_boundary": 2.41957,
        "core_momentum": -0.259435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316768
      },
      {
        "date": "2024-08-30",
        "close": 1.763555,
        "direction_boundary": 2.375738,
        "core_momentum": -0.257681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316534
      },
      {
        "date": "2024-09-06",
        "close": 1.754125,
        "direction_boundary": 2.349438,
        "core_momentum": -0.253385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281505
      },
      {
        "date": "2024-09-13",
        "close": 1.82014,
        "direction_boundary": 2.402037,
        "core_momentum": -0.242251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27004
      },
      {
        "date": "2024-09-20",
        "close": 1.782417,
        "direction_boundary": 2.340671,
        "core_momentum": -0.238502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265423
      },
      {
        "date": "2024-09-27",
        "close": 1.961602,
        "direction_boundary": 2.323138,
        "core_momentum": -0.155624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299498
      },
      {
        "date": "2024-10-04",
        "close": 2.018186,
        "direction_boundary": 2.060142,
        "core_momentum": -0.020366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298826
      },
      {
        "date": "2024-10-11",
        "close": 2.046479,
        "direction_boundary": 1.990009,
        "core_momentum": 0.028377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238741
      },
      {
        "date": "2024-10-18",
        "close": 1.980463,
        "direction_boundary": 1.946176,
        "core_momentum": 0.017618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236451
      },
      {
        "date": "2024-10-25",
        "close": 2.197371,
        "direction_boundary": 1.93741,
        "core_momentum": 0.13418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267244
      },
      {
        "date": "2024-11-01",
        "close": 2.150217,
        "direction_boundary": 1.849744,
        "core_momentum": 0.16244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255675
      },
      {
        "date": "2024-11-08",
        "close": 1.999325,
        "direction_boundary": 1.972476,
        "core_momentum": 0.013612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274962
      },
      {
        "date": "2024-11-15",
        "close": 1.980463,
        "direction_boundary": 2.033841,
        "core_momentum": -0.026245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272522
      },
      {
        "date": "2024-11-22",
        "close": 1.867294,
        "direction_boundary": 2.016309,
        "core_momentum": -0.073905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280061
      },
      {
        "date": "2024-11-29",
        "close": 1.857863,
        "direction_boundary": 2.033841,
        "core_momentum": -0.086525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277581
      },
      {
        "date": "2024-12-06",
        "close": 1.886155,
        "direction_boundary": 1.981242,
        "core_momentum": -0.047994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278487
      },
      {
        "date": "2024-12-13",
        "close": 1.876725,
        "direction_boundary": 1.954943,
        "core_momentum": -0.04001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27786
      },
      {
        "date": "2024-12-20",
        "close": 1.933309,
        "direction_boundary": 1.93741,
        "core_momentum": -0.002117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280268
      },
      {
        "date": "2024-12-27",
        "close": 1.848432,
        "direction_boundary": 2.103974,
        "core_momentum": -0.121457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28663
      },
      {
        "date": "2025-01-03",
        "close": 1.923878,
        "direction_boundary": 1.998775,
        "core_momentum": -0.037471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290959
      },
      {
        "date": "2025-01-10",
        "close": 1.867294,
        "direction_boundary": 2.156574,
        "core_momentum": -0.134139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282092
      },
      {
        "date": "2025-01-17",
        "close": 1.961602,
        "direction_boundary": 2.41957,
        "core_momentum": -0.189277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289861
      },
      {
        "date": "2025-01-24",
        "close": 2.046479,
        "direction_boundary": 2.13904,
        "core_momentum": -0.043272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294682
      },
      {
        "date": "2025-01-31",
        "close": 2.008756,
        "direction_boundary": 2.19164,
        "core_momentum": -0.083446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296179
      },
      {
        "date": "2025-02-07",
        "close": 1.971032,
        "direction_boundary": 2.261772,
        "core_momentum": -0.128545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297445
      },
      {
        "date": "2025-02-14",
        "close": 1.952171,
        "direction_boundary": 2.305605,
        "core_momentum": -0.153293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296192
      },
      {
        "date": "2025-02-21",
        "close": 2.18794,
        "direction_boundary": 2.323138,
        "core_momentum": -0.058196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333503
      },
      {
        "date": "2025-02-28",
        "close": 2.253956,
        "direction_boundary": 2.323138,
        "core_momentum": -0.02978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33305
      },
      {
        "date": "2025-03-07",
        "close": 2.329402,
        "direction_boundary": 2.542302,
        "core_momentum": -0.083743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333879
      },
      {
        "date": "2025-03-14",
        "close": 3.225326,
        "direction_boundary": 2.331905,
        "core_momentum": 0.383129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54914
      },
      {
        "date": "2025-03-21",
        "close": 2.819802,
        "direction_boundary": 2.226706,
        "core_momentum": 0.266356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588031
      },
      {
        "date": "2025-03-28",
        "close": 3.091124,
        "direction_boundary": 2.281016,
        "core_momentum": 0.355152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587013
      },
      {
        "date": "2025-04-04",
        "close": 2.771352,
        "direction_boundary": 2.353429,
        "core_momentum": 0.17758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612363
      },
      {
        "date": "2025-04-11",
        "close": 2.28685,
        "direction_boundary": 2.063776,
        "core_momentum": 0.10809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674714
      },
      {
        "date": "2025-04-18",
        "close": 2.21902,
        "direction_boundary": 1.982311,
        "core_momentum": 0.119411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67443
      },
      {
        "date": "2025-04-25",
        "close": 2.29654,
        "direction_boundary": 1.891795,
        "core_momentum": 0.213948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660648
      },
      {
        "date": "2025-05-02",
        "close": 2.364371,
        "direction_boundary": 2.018518,
        "core_momentum": 0.17134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660807
      },
      {
        "date": "2025-05-09",
        "close": 2.364371,
        "direction_boundary": 1.982311,
        "core_momentum": 0.192735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65162
      },
      {
        "date": "2025-05-16",
        "close": 2.558171,
        "direction_boundary": 2.036622,
        "core_momentum": 0.256085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65876
      },
      {
        "date": "2025-05-23",
        "close": 2.451581,
        "direction_boundary": 1.964208,
        "core_momentum": 0.248127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655745
      },
      {
        "date": "2025-05-30",
        "close": 2.461271,
        "direction_boundary": 1.909898,
        "core_momentum": 0.288692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655437
      },
      {
        "date": "2025-06-06",
        "close": 2.470961,
        "direction_boundary": 1.909898,
        "core_momentum": 0.293766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655474
      },
      {
        "date": "2025-06-13",
        "close": 2.519411,
        "direction_boundary": 1.882743,
        "core_momentum": 0.33816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655202
      },
      {
        "date": "2025-06-20",
        "close": 2.403131,
        "direction_boundary": 1.909898,
        "core_momentum": 0.258251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659561
      },
      {
        "date": "2025-06-27",
        "close": 2.781042,
        "direction_boundary": 1.882743,
        "core_momentum": 0.477122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681511
      },
      {
        "date": "2025-07-04",
        "close": 2.897323,
        "direction_boundary": 1.91895,
        "core_momentum": 0.509848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681581
      },
      {
        "date": "2025-07-11",
        "close": 2.984533,
        "direction_boundary": 1.81033,
        "core_momentum": 0.648613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678607
      },
      {
        "date": "2025-07-18",
        "close": 3.129884,
        "direction_boundary": 1.819382,
        "core_momentum": 0.720301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678453
      },
      {
        "date": "2025-07-25",
        "close": 3.013603,
        "direction_boundary": 1.81033,
        "core_momentum": 0.664671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681798
      },
      {
        "date": "2025-08-01",
        "close": 2.839183,
        "direction_boundary": 1.801278,
        "core_momentum": 0.576205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68817
      },
      {
        "date": "2025-08-08",
        "close": 3.488415,
        "direction_boundary": 1.828433,
        "core_momentum": 0.907871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736079
      },
      {
        "date": "2025-08-15",
        "close": 3.885707,
        "direction_boundary": 1.792227,
        "core_momentum": 1.168089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743986
      },
      {
        "date": "2025-08-22",
        "close": 3.653146,
        "direction_boundary": 1.791848,
        "core_momentum": 1.038759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742541
      },
      {
        "date": "2025-08-29",
        "close": 3.663046,
        "direction_boundary": 1.763555,
        "core_momentum": 1.077081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742758
      },
      {
        "date": "2025-09-05",
        "close": 3.326442,
        "direction_boundary": 1.754125,
        "core_momentum": 0.896354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759262
      },
      {
        "date": "2025-09-12",
        "close": 3.692747,
        "direction_boundary": 1.82014,
        "core_momentum": 1.028826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628381
      },
      {
        "date": "2025-09-19",
        "close": 3.890749,
        "direction_boundary": 1.782417,
        "core_momentum": 1.18285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598035
      },
      {
        "date": "2025-09-26",
        "close": 3.99965,
        "direction_boundary": 1.961602,
        "core_momentum": 1.038971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5875
      },
      {
        "date": "2025-10-03",
        "close": 4.385755,
        "direction_boundary": 2.018186,
        "core_momentum": 1.173117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572006
      },
      {
        "date": "2025-10-10",
        "close": 4.514457,
        "direction_boundary": 2.046479,
        "core_momentum": 1.205963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485428
      },
      {
        "date": "2025-10-17",
        "close": 4.158052,
        "direction_boundary": 1.980463,
        "core_momentum": 1.099535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502592
      },
      {
        "date": "2025-10-24",
        "close": 4.75206,
        "direction_boundary": 2.197371,
        "core_momentum": 1.162612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52494
      },
      {
        "date": "2025-10-31",
        "close": 4.950062,
        "direction_boundary": 2.150217,
        "core_momentum": 1.302122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525242
      },
      {
        "date": "2025-11-07",
        "close": 5.247066,
        "direction_boundary": 1.999325,
        "core_momentum": 1.624419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525152
      },
      {
        "date": "2025-11-14",
        "close": 5.56387,
        "direction_boundary": 1.980463,
        "core_momentum": 1.809378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522194
      },
      {
        "date": "2025-11-21",
        "close": 4.959963,
        "direction_boundary": 1.867294,
        "core_momentum": 1.65623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551099
      },
      {
        "date": "2025-11-28",
        "close": 5.385668,
        "direction_boundary": 1.857863,
        "core_momentum": 1.898851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555219
      },
      {
        "date": "2025-12-05",
        "close": 5.049064,
        "direction_boundary": 1.886155,
        "core_momentum": 1.676908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56961
      },
      {
        "date": "2025-12-12",
        "close": 4.999563,
        "direction_boundary": 1.876725,
        "core_momentum": 1.663983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571881
      },
      {
        "date": "2025-12-19",
        "close": 4.75206,
        "direction_boundary": 1.933309,
        "core_momentum": 1.457993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572807
      },
      {
        "date": "2025-12-26",
        "close": 4.860961,
        "direction_boundary": 1.848432,
        "core_momentum": 1.629775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546117
      },
      {
        "date": "2026-01-02",
        "close": 5.009463,
        "direction_boundary": 1.923878,
        "core_momentum": 1.603836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545549
      },
      {
        "date": "2026-01-09",
        "close": 5.55397,
        "direction_boundary": 1.867294,
        "core_momentum": 1.974341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557269
      },
      {
        "date": "2026-01-16",
        "close": 5.662871,
        "direction_boundary": 1.961602,
        "core_momentum": 1.88686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556244
      },
      {
        "date": "2026-01-23",
        "close": 6.831086,
        "direction_boundary": 2.046479,
        "core_momentum": 2.33797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593652
      },
      {
        "date": "2026-01-30",
        "close": 6.34598,
        "direction_boundary": 2.008756,
        "core_momentum": 2.159159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598263
      },
      {
        "date": "2026-02-06",
        "close": 6.811286,
        "direction_boundary": 1.971032,
        "core_momentum": 2.455695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546294
      },
      {
        "date": "2026-02-13",
        "close": 7.722097,
        "direction_boundary": 1.952171,
        "core_momentum": 2.955646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552117
      },
      {
        "date": "2026-02-20",
        "close": 7.533995,
        "direction_boundary": 2.18794,
        "core_momentum": 2.443419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542596
      },
      {
        "date": "2026-02-27",
        "close": 8.623009,
        "direction_boundary": 2.253956,
        "core_momentum": 2.825722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561045
      },
      {
        "date": "2026-03-06",
        "close": 7.9003,
        "direction_boundary": 2.329402,
        "core_momentum": 2.391557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557081
      },
      {
        "date": "2026-03-13",
        "close": 7.623096,
        "direction_boundary": 3.225326,
        "core_momentum": 1.363512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555165
      },
      {
        "date": "2026-03-20",
        "close": 7.9003,
        "direction_boundary": 2.819802,
        "core_momentum": 1.801722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554188
      },
      {
        "date": "2026-03-27",
        "close": 8.098302,
        "direction_boundary": 3.091124,
        "core_momentum": 1.619857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554198
      },
      {
        "date": "2026-04-03",
        "close": 7.93,
        "direction_boundary": 2.771352,
        "core_momentum": 1.861419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549844
      },
      {
        "date": "2026-04-10",
        "close": 9.22,
        "direction_boundary": 2.28685,
        "core_momentum": 3.031747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577797
      },
      {
        "date": "2026-04-17",
        "close": 9.34,
        "direction_boundary": 2.21902,
        "core_momentum": 3.209065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556333
      },
      {
        "date": "2026-04-24",
        "close": 9.04,
        "direction_boundary": 2.29654,
        "core_momentum": 2.936356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542717
      },
      {
        "date": "2026-05-01",
        "close": 10.37,
        "direction_boundary": 2.364371,
        "core_momentum": 3.385945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564475
      },
      {
        "date": "2026-05-08",
        "close": 10.48,
        "direction_boundary": 2.364371,
        "core_momentum": 3.432469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56331
      },
      {
        "date": "2026-05-15",
        "close": 10.49,
        "direction_boundary": 2.558171,
        "core_momentum": 3.100586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56243
      },
      {
        "date": "2026-05-22",
        "close": 10.54,
        "direction_boundary": 2.451581,
        "core_momentum": 3.299266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526495
      },
      {
        "date": "2026-05-29",
        "close": 9.84,
        "direction_boundary": 2.461271,
        "core_momentum": 2.997934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537443
      },
      {
        "date": "2026-06-05",
        "close": 8.9,
        "direction_boundary": 2.470961,
        "core_momentum": 2.601838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551274
      },
      {
        "date": "2026-06-12",
        "close": 8.11,
        "direction_boundary": 2.519411,
        "core_momentum": 2.219006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572456
      },
      {
        "date": "2026-06-19",
        "close": 8.48,
        "direction_boundary": 2.403131,
        "core_momentum": 2.52873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564563
      },
      {
        "date": "2026-06-26",
        "close": 8.36,
        "direction_boundary": 2.781042,
        "core_momentum": 2.006068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566829
      },
      {
        "date": "2026-07-03",
        "close": 8.63,
        "direction_boundary": 2.897323,
        "core_momentum": 1.978612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566889
      },
      {
        "date": "2026-07-10",
        "close": 8.3,
        "direction_boundary": 2.984533,
        "core_momentum": 1.781005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559867
      },
      {
        "date": "2026-07-17",
        "close": 7.27,
        "direction_boundary": 3.129884,
        "core_momentum": 1.32277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596174
      },
      {
        "date": "2026-07-24",
        "close": 7.36,
        "direction_boundary": 3.013603,
        "core_momentum": 1.442259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538282
      },
      {
        "date": "2026-07-31",
        "close": 7.27,
        "direction_boundary": 2.839183,
        "core_momentum": 1.560596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527451
      },
      {
        "date": "2026-08-07",
        "close": 8.315,
        "direction_boundary": 3.488415,
        "core_momentum": 1.383604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550115
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.305605,
        "volume": 556000
      },
      {
        "date": "2023-08-25",
        "close": 2.41957,
        "volume": 11240000
      },
      {
        "date": "2023-09-01",
        "close": 2.375738,
        "volume": 227000
      },
      {
        "date": "2023-09-08",
        "close": 2.349438,
        "volume": 446000
      },
      {
        "date": "2023-09-15",
        "close": 2.402037,
        "volume": 197000
      },
      {
        "date": "2023-09-22",
        "close": 2.340671,
        "volume": 1755000
      },
      {
        "date": "2023-09-29",
        "close": 2.323138,
        "volume": 1759000
      },
      {
        "date": "2023-10-06",
        "close": 2.060142,
        "volume": 1349000
      },
      {
        "date": "2023-10-13",
        "close": 1.990009,
        "volume": 1387000
      },
      {
        "date": "2023-10-20",
        "close": 1.946176,
        "volume": 533000
      },
      {
        "date": "2023-10-27",
        "close": 1.93741,
        "volume": 40407000
      },
      {
        "date": "2023-11-03",
        "close": 1.849744,
        "volume": 2084000
      },
      {
        "date": "2023-11-10",
        "close": 1.972476,
        "volume": 1541000
      },
      {
        "date": "2023-11-17",
        "close": 2.033841,
        "volume": 809000
      },
      {
        "date": "2023-11-24",
        "close": 2.016309,
        "volume": 379000
      },
      {
        "date": "2023-12-01",
        "close": 2.033841,
        "volume": 1597048
      },
      {
        "date": "2023-12-08",
        "close": 1.981242,
        "volume": 1294000
      },
      {
        "date": "2023-12-15",
        "close": 1.954943,
        "volume": 2178000
      },
      {
        "date": "2023-12-22",
        "close": 1.93741,
        "volume": 637000
      },
      {
        "date": "2023-12-29",
        "close": 2.103974,
        "volume": 203000
      },
      {
        "date": "2024-01-05",
        "close": 1.998775,
        "volume": 1467000
      },
      {
        "date": "2024-01-12",
        "close": 2.156574,
        "volume": 2080000
      },
      {
        "date": "2024-01-19",
        "close": 2.41957,
        "volume": 583000
      },
      {
        "date": "2024-01-26",
        "close": 2.13904,
        "volume": 2304000
      },
      {
        "date": "2024-02-02",
        "close": 2.19164,
        "volume": 804000
      },
      {
        "date": "2024-02-09",
        "close": 2.261772,
        "volume": 1008000
      },
      {
        "date": "2024-02-16",
        "close": 2.305605,
        "volume": 923000
      },
      {
        "date": "2024-02-23",
        "close": 2.323138,
        "volume": 1788280
      },
      {
        "date": "2024-03-01",
        "close": 2.323138,
        "volume": 451000
      },
      {
        "date": "2024-03-08",
        "close": 2.542302,
        "volume": 1788000
      },
      {
        "date": "2024-03-15",
        "close": 2.331905,
        "volume": 1846220
      },
      {
        "date": "2024-03-22",
        "close": 2.226706,
        "volume": 4954000
      },
      {
        "date": "2024-03-29",
        "close": 2.281016,
        "volume": 156000
      },
      {
        "date": "2024-04-05",
        "close": 2.353429,
        "volume": 150000
      },
      {
        "date": "2024-04-12",
        "close": 2.063776,
        "volume": 1928060
      },
      {
        "date": "2024-04-19",
        "close": 1.982311,
        "volume": 1425000
      },
      {
        "date": "2024-04-26",
        "close": 1.891795,
        "volume": 1949000
      },
      {
        "date": "2024-05-03",
        "close": 2.018518,
        "volume": 1273000
      },
      {
        "date": "2024-05-10",
        "close": 1.982311,
        "volume": 425000
      },
      {
        "date": "2024-05-17",
        "close": 2.036622,
        "volume": 944000
      },
      {
        "date": "2024-05-24",
        "close": 1.964208,
        "volume": 1919000
      },
      {
        "date": "2024-05-31",
        "close": 1.909898,
        "volume": 2210500
      },
      {
        "date": "2024-06-07",
        "close": 1.909898,
        "volume": 3183000
      },
      {
        "date": "2024-06-14",
        "close": 1.882743,
        "volume": 1044000
      },
      {
        "date": "2024-06-21",
        "close": 1.909898,
        "volume": 3266240
      },
      {
        "date": "2024-06-28",
        "close": 1.882743,
        "volume": 571000
      },
      {
        "date": "2024-07-05",
        "close": 1.91895,
        "volume": 1358000
      },
      {
        "date": "2024-07-12",
        "close": 1.81033,
        "volume": 1436000
      },
      {
        "date": "2024-07-19",
        "close": 1.819382,
        "volume": 1209000
      },
      {
        "date": "2024-07-26",
        "close": 1.81033,
        "volume": 1223000
      },
      {
        "date": "2024-08-02",
        "close": 1.801278,
        "volume": 2848000
      },
      {
        "date": "2024-08-09",
        "close": 1.828433,
        "volume": 1877000
      },
      {
        "date": "2024-08-16",
        "close": 1.792227,
        "volume": 324000
      },
      {
        "date": "2024-08-23",
        "close": 1.791848,
        "volume": 2017000
      },
      {
        "date": "2024-08-30",
        "close": 1.763555,
        "volume": 1785640
      },
      {
        "date": "2024-09-06",
        "close": 1.754125,
        "volume": 1185000
      },
      {
        "date": "2024-09-13",
        "close": 1.82014,
        "volume": 1003000
      },
      {
        "date": "2024-09-20",
        "close": 1.782417,
        "volume": 256000
      },
      {
        "date": "2024-09-27",
        "close": 1.961602,
        "volume": 1805000
      },
      {
        "date": "2024-10-04",
        "close": 2.018186,
        "volume": 4120000
      },
      {
        "date": "2024-10-11",
        "close": 2.046479,
        "volume": 3019000
      },
      {
        "date": "2024-10-18",
        "close": 1.980463,
        "volume": 44032000
      },
      {
        "date": "2024-10-25",
        "close": 2.197371,
        "volume": 731000
      },
      {
        "date": "2024-11-01",
        "close": 2.150217,
        "volume": 27000
      },
      {
        "date": "2024-11-08",
        "close": 1.999325,
        "volume": 1210000
      },
      {
        "date": "2024-11-15",
        "close": 1.980463,
        "volume": 512000
      },
      {
        "date": "2024-11-22",
        "close": 1.867294,
        "volume": 1511000
      },
      {
        "date": "2024-11-29",
        "close": 1.857863,
        "volume": 1864000
      },
      {
        "date": "2024-12-06",
        "close": 1.886155,
        "volume": 5215000
      },
      {
        "date": "2024-12-13",
        "close": 1.876725,
        "volume": 1851000
      },
      {
        "date": "2024-12-20",
        "close": 1.933309,
        "volume": 2414000
      },
      {
        "date": "2024-12-27",
        "close": 1.848432,
        "volume": 181000
      },
      {
        "date": "2025-01-03",
        "close": 1.923878,
        "volume": 466000
      },
      {
        "date": "2025-01-10",
        "close": 1.867294,
        "volume": 3596000
      },
      {
        "date": "2025-01-17",
        "close": 1.961602,
        "volume": 2191000
      },
      {
        "date": "2025-01-24",
        "close": 2.046479,
        "volume": 19479600
      },
      {
        "date": "2025-01-31",
        "close": 2.008756,
        "volume": 69000
      },
      {
        "date": "2025-02-07",
        "close": 1.971032,
        "volume": 2633000
      },
      {
        "date": "2025-02-14",
        "close": 1.952171,
        "volume": 1341000
      },
      {
        "date": "2025-02-21",
        "close": 2.18794,
        "volume": 3652000
      },
      {
        "date": "2025-02-28",
        "close": 2.253956,
        "volume": 13973999
      },
      {
        "date": "2025-03-07",
        "close": 2.329402,
        "volume": 7471000
      },
      {
        "date": "2025-03-14",
        "close": 3.225326,
        "volume": 74366400
      },
      {
        "date": "2025-03-21",
        "close": 2.819802,
        "volume": 18213300
      },
      {
        "date": "2025-03-28",
        "close": 3.091124,
        "volume": 9838500
      },
      {
        "date": "2025-04-04",
        "close": 2.771352,
        "volume": 11859000
      },
      {
        "date": "2025-04-11",
        "close": 2.28685,
        "volume": 26445300
      },
      {
        "date": "2025-04-18",
        "close": 2.21902,
        "volume": 5062000
      },
      {
        "date": "2025-04-25",
        "close": 2.29654,
        "volume": 3025000
      },
      {
        "date": "2025-05-02",
        "close": 2.364371,
        "volume": 3849000
      },
      {
        "date": "2025-05-09",
        "close": 2.364371,
        "volume": 3821000
      },
      {
        "date": "2025-05-16",
        "close": 2.558171,
        "volume": 4445000
      },
      {
        "date": "2025-05-23",
        "close": 2.451581,
        "volume": 3056000
      },
      {
        "date": "2025-05-30",
        "close": 2.461271,
        "volume": 1556000
      },
      {
        "date": "2025-06-06",
        "close": 2.470961,
        "volume": 3174000
      },
      {
        "date": "2025-06-13",
        "close": 2.519411,
        "volume": 5577000
      },
      {
        "date": "2025-06-20",
        "close": 2.403131,
        "volume": 6529000
      },
      {
        "date": "2025-06-27",
        "close": 2.781042,
        "volume": 6628654
      },
      {
        "date": "2025-07-04",
        "close": 2.897323,
        "volume": 5287000
      },
      {
        "date": "2025-07-11",
        "close": 2.984533,
        "volume": 6140000
      },
      {
        "date": "2025-07-18",
        "close": 3.129884,
        "volume": 5027000
      },
      {
        "date": "2025-07-25",
        "close": 3.013603,
        "volume": 7198500
      },
      {
        "date": "2025-08-01",
        "close": 2.839183,
        "volume": 6302000
      },
      {
        "date": "2025-08-08",
        "close": 3.488415,
        "volume": 11391000
      },
      {
        "date": "2025-08-15",
        "close": 3.885707,
        "volume": 28266000
      },
      {
        "date": "2025-08-22",
        "close": 3.653146,
        "volume": 18627244
      },
      {
        "date": "2025-08-29",
        "close": 3.663046,
        "volume": 5370000
      },
      {
        "date": "2025-09-05",
        "close": 3.326442,
        "volume": 3301556
      },
      {
        "date": "2025-09-12",
        "close": 3.692747,
        "volume": 8911000
      },
      {
        "date": "2025-09-19",
        "close": 3.890749,
        "volume": 4711500
      },
      {
        "date": "2025-09-26",
        "close": 3.99965,
        "volume": 4191000
      },
      {
        "date": "2025-10-03",
        "close": 4.385755,
        "volume": 5889000
      },
      {
        "date": "2025-10-10",
        "close": 4.514457,
        "volume": 9927877
      },
      {
        "date": "2025-10-17",
        "close": 4.158052,
        "volume": 10460000
      },
      {
        "date": "2025-10-24",
        "close": 4.75206,
        "volume": 5183000
      },
      {
        "date": "2025-10-31",
        "close": 4.950062,
        "volume": 9146000
      },
      {
        "date": "2025-11-07",
        "close": 5.247066,
        "volume": 21523000
      },
      {
        "date": "2025-11-14",
        "close": 5.56387,
        "volume": 33902549
      },
      {
        "date": "2025-11-21",
        "close": 4.959963,
        "volume": 19181001
      },
      {
        "date": "2025-11-28",
        "close": 5.385668,
        "volume": 10802100
      },
      {
        "date": "2025-12-05",
        "close": 5.049064,
        "volume": 5275000
      },
      {
        "date": "2025-12-12",
        "close": 4.999563,
        "volume": 22218940
      },
      {
        "date": "2025-12-19",
        "close": 4.75206,
        "volume": 17989221
      },
      {
        "date": "2025-12-26",
        "close": 4.860961,
        "volume": 5683000
      },
      {
        "date": "2026-01-02",
        "close": 5.009463,
        "volume": 7526000
      },
      {
        "date": "2026-01-09",
        "close": 5.55397,
        "volume": 12857000
      },
      {
        "date": "2026-01-16",
        "close": 5.662871,
        "volume": 7556000
      },
      {
        "date": "2026-01-23",
        "close": 6.831086,
        "volume": 14391000
      },
      {
        "date": "2026-01-30",
        "close": 6.34598,
        "volume": 20533135
      },
      {
        "date": "2026-02-06",
        "close": 6.811286,
        "volume": 16899000
      },
      {
        "date": "2026-02-13",
        "close": 7.722097,
        "volume": 23280611
      },
      {
        "date": "2026-02-20",
        "close": 7.533995,
        "volume": 2098000
      },
      {
        "date": "2026-02-27",
        "close": 8.623009,
        "volume": 39585000
      },
      {
        "date": "2026-03-06",
        "close": 7.9003,
        "volume": 38407416
      },
      {
        "date": "2026-03-13",
        "close": 7.623096,
        "volume": 42441174
      },
      {
        "date": "2026-03-20",
        "close": 7.9003,
        "volume": 20302161
      },
      {
        "date": "2026-03-27",
        "close": 8.098302,
        "volume": 27121022
      },
      {
        "date": "2026-04-03",
        "close": 7.93,
        "volume": 17374661
      },
      {
        "date": "2026-04-10",
        "close": 9.22,
        "volume": 11887142
      },
      {
        "date": "2026-04-17",
        "close": 9.34,
        "volume": 24606798
      },
      {
        "date": "2026-04-24",
        "close": 9.04,
        "volume": 15240764
      },
      {
        "date": "2026-05-01",
        "close": 10.37,
        "volume": 25841979
      },
      {
        "date": "2026-05-08",
        "close": 10.48,
        "volume": 24089820
      },
      {
        "date": "2026-05-15",
        "close": 10.49,
        "volume": 26344944
      },
      {
        "date": "2026-05-22",
        "close": 10.54,
        "volume": 24393435
      },
      {
        "date": "2026-05-29",
        "close": 9.84,
        "volume": 110035353
      },
      {
        "date": "2026-06-05",
        "close": 8.9,
        "volume": 7849982
      },
      {
        "date": "2026-06-12",
        "close": 8.11,
        "volume": 5361610
      },
      {
        "date": "2026-06-19",
        "close": 8.48,
        "volume": 22846894
      },
      {
        "date": "2026-06-26",
        "close": 8.36,
        "volume": 3649112
      },
      {
        "date": "2026-07-03",
        "close": 8.63,
        "volume": 6221369
      },
      {
        "date": "2026-07-10",
        "close": 8.3,
        "volume": 18654450
      },
      {
        "date": "2026-07-17",
        "close": 7.27,
        "volume": 19540074
      },
      {
        "date": "2026-07-24",
        "close": 7.36,
        "volume": 12179287
      },
      {
        "date": "2026-07-31",
        "close": 7.27,
        "volume": 32158055
      },
      {
        "date": "2026-08-07",
        "close": 8.315,
        "volume": 14425911
      }
    ],
    "sharemaestro_context": {
      "trend": 8.309911,
      "fair_value": 3.69494,
      "market_activity": -10.607543,
      "market_dynamics": -1.056287,
      "relative_strength": 23.344125
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.001807,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.7333,
        "conditional_difference": -0.0096,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.054096,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.115022,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.060975,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.03173,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.004437,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.186775,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.022222
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.038793
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.031674
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.086066
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.134533
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.023042
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.176191
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.578034
      }
    ]
  }
}