{
  "ticker": {
    "uuid": "c35a5a4a-3224-4b35-a071-9c1acd221955",
    "symbol": "688488",
    "name": "Jiangsu Aidea Pharmaceutical Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.540001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 15.99,
    "boundary_margin": 0.096936,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.611425,
    "volatility_stability": 1.315,
    "risk_context": 0.1636,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.141,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.19,
        "direction_boundary": 12.42,
        "core_momentum": -0.099034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453658
      },
      {
        "date": "2023-08-04",
        "close": 11.02,
        "direction_boundary": 11.48,
        "core_momentum": -0.04007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453936
      },
      {
        "date": "2023-08-11",
        "close": 10.64,
        "direction_boundary": 12.2,
        "core_momentum": -0.127869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454986
      },
      {
        "date": "2023-08-18",
        "close": 10.42,
        "direction_boundary": 11.76,
        "core_momentum": -0.113946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45395
      },
      {
        "date": "2023-08-25",
        "close": 9.73,
        "direction_boundary": 11.14,
        "core_momentum": -0.126571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462849
      },
      {
        "date": "2023-09-01",
        "close": 10.27,
        "direction_boundary": 11.0,
        "core_momentum": -0.066364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467584
      },
      {
        "date": "2023-09-08",
        "close": 10.47,
        "direction_boundary": 11.1,
        "core_momentum": -0.056757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466264
      },
      {
        "date": "2023-09-15",
        "close": 10.7,
        "direction_boundary": 10.83,
        "core_momentum": -0.012004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467201
      },
      {
        "date": "2023-09-22",
        "close": 11.15,
        "direction_boundary": 10.83,
        "core_momentum": 0.029548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469141
      },
      {
        "date": "2023-09-29",
        "close": 11.73,
        "direction_boundary": 10.03,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473253
      },
      {
        "date": "2023-10-27",
        "close": 12.58,
        "direction_boundary": 10.26,
        "core_momentum": 0.226121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381925
      },
      {
        "date": "2023-11-03",
        "close": 12.67,
        "direction_boundary": 10.93,
        "core_momentum": 0.159195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380303
      },
      {
        "date": "2023-11-10",
        "close": 13.14,
        "direction_boundary": 10.98,
        "core_momentum": 0.196721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370381
      },
      {
        "date": "2023-11-17",
        "close": 13.83,
        "direction_boundary": 11.22,
        "core_momentum": 0.23262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34968
      },
      {
        "date": "2023-11-24",
        "close": 13.4,
        "direction_boundary": 12.11,
        "core_momentum": 0.106524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348548
      },
      {
        "date": "2023-12-01",
        "close": 13.74,
        "direction_boundary": 12.18,
        "core_momentum": 0.128079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345604
      },
      {
        "date": "2023-12-08",
        "close": 12.77,
        "direction_boundary": 11.63,
        "core_momentum": 0.098022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357576
      },
      {
        "date": "2023-12-15",
        "close": 12.19,
        "direction_boundary": 12.44,
        "core_momentum": -0.020096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344686
      },
      {
        "date": "2023-12-22",
        "close": 12.14,
        "direction_boundary": 11.84,
        "core_momentum": 0.025338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333802
      },
      {
        "date": "2023-12-29",
        "close": 12.51,
        "direction_boundary": 11.87,
        "core_momentum": 0.053917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335417
      },
      {
        "date": "2024-01-05",
        "close": 12.09,
        "direction_boundary": 10.9,
        "core_momentum": 0.109174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318265
      },
      {
        "date": "2024-01-12",
        "close": 12.89,
        "direction_boundary": 10.54,
        "core_momentum": 0.22296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321969
      },
      {
        "date": "2024-01-19",
        "close": 13.32,
        "direction_boundary": 11.5,
        "core_momentum": 0.158261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324182
      },
      {
        "date": "2024-01-26",
        "close": 12.39,
        "direction_boundary": 11.32,
        "core_momentum": 0.094523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341566
      },
      {
        "date": "2024-02-02",
        "close": 10.7,
        "direction_boundary": 11.35,
        "core_momentum": -0.057269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39492
      },
      {
        "date": "2024-02-09",
        "close": 12.04,
        "direction_boundary": 11.44,
        "core_momentum": 0.052448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427654
      },
      {
        "date": "2024-02-23",
        "close": 12.52,
        "direction_boundary": 11.69,
        "core_momentum": 0.071001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426671
      },
      {
        "date": "2024-03-01",
        "close": 13.54,
        "direction_boundary": 11.33,
        "core_momentum": 0.195057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436122
      },
      {
        "date": "2024-03-08",
        "close": 13.8,
        "direction_boundary": 11.21,
        "core_momentum": 0.231044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421214
      },
      {
        "date": "2024-03-15",
        "close": 15.46,
        "direction_boundary": 10.8,
        "core_momentum": 0.431481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440358
      },
      {
        "date": "2024-03-22",
        "close": 15.41,
        "direction_boundary": 10.45,
        "core_momentum": 0.474641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441101
      },
      {
        "date": "2024-03-29",
        "close": 16.09,
        "direction_boundary": 10.42,
        "core_momentum": 0.544146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442769
      },
      {
        "date": "2024-04-05",
        "close": 16.73,
        "direction_boundary": 10.71,
        "core_momentum": 0.562092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442527
      },
      {
        "date": "2024-04-12",
        "close": 16.16,
        "direction_boundary": 10.54,
        "core_momentum": 0.533207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444814
      },
      {
        "date": "2024-04-19",
        "close": 14.33,
        "direction_boundary": 11.45,
        "core_momentum": 0.251528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476956
      },
      {
        "date": "2024-04-26",
        "close": 15.54,
        "direction_boundary": 14.02,
        "core_momentum": 0.108417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473967
      },
      {
        "date": "2024-05-03",
        "close": 14.78,
        "direction_boundary": 15.2,
        "core_momentum": -0.027632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467183
      },
      {
        "date": "2024-05-10",
        "close": 17.030001,
        "direction_boundary": 14.68,
        "core_momentum": 0.160082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503574
      },
      {
        "date": "2024-05-17",
        "close": 15.4,
        "direction_boundary": 13.6,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525327
      },
      {
        "date": "2024-05-24",
        "close": 14.76,
        "direction_boundary": 12.33,
        "core_momentum": 0.19708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525304
      },
      {
        "date": "2024-05-31",
        "close": 15.11,
        "direction_boundary": 12.87,
        "core_momentum": 0.174048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523702
      },
      {
        "date": "2024-06-07",
        "close": 13.4,
        "direction_boundary": 13.41,
        "core_momentum": -0.000746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550381
      },
      {
        "date": "2024-06-14",
        "close": 12.61,
        "direction_boundary": 12.96,
        "core_momentum": -0.027006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547375
      },
      {
        "date": "2024-06-21",
        "close": 12.9,
        "direction_boundary": 14.0,
        "core_momentum": -0.078571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544149
      },
      {
        "date": "2024-06-28",
        "close": 10.22,
        "direction_boundary": 13.12,
        "core_momentum": -0.221037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634427
      },
      {
        "date": "2024-07-05",
        "close": 9.15,
        "direction_boundary": 13.39,
        "core_momentum": -0.316654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648005
      },
      {
        "date": "2024-07-12",
        "close": 10.19,
        "direction_boundary": 12.32,
        "core_momentum": -0.17289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667857
      },
      {
        "date": "2024-07-19",
        "close": 9.93,
        "direction_boundary": 11.71,
        "core_momentum": -0.152007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660433
      },
      {
        "date": "2024-07-26",
        "close": 8.84,
        "direction_boundary": 11.65,
        "core_momentum": -0.241202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673323
      },
      {
        "date": "2024-08-02",
        "close": 9.2,
        "direction_boundary": 11.69,
        "core_momentum": -0.213003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672448
      },
      {
        "date": "2024-08-09",
        "close": 9.15,
        "direction_boundary": 11.19,
        "core_momentum": -0.182306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643559
      },
      {
        "date": "2024-08-16",
        "close": 7.98,
        "direction_boundary": 11.02,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642365
      },
      {
        "date": "2024-08-23",
        "close": 7.61,
        "direction_boundary": 10.64,
        "core_momentum": -0.284774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638772
      },
      {
        "date": "2024-08-30",
        "close": 8.25,
        "direction_boundary": 10.42,
        "core_momentum": -0.208253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639522
      },
      {
        "date": "2024-09-06",
        "close": 8.38,
        "direction_boundary": 9.73,
        "core_momentum": -0.138746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639136
      },
      {
        "date": "2024-09-13",
        "close": 7.17,
        "direction_boundary": 10.27,
        "core_momentum": -0.30185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636439
      },
      {
        "date": "2024-09-20",
        "close": 6.67,
        "direction_boundary": 10.47,
        "core_momentum": -0.362942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63793
      },
      {
        "date": "2024-09-27",
        "close": 7.9,
        "direction_boundary": 10.7,
        "core_momentum": -0.261682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689587
      },
      {
        "date": "2024-10-04",
        "close": 9.37,
        "direction_boundary": 11.15,
        "core_momentum": -0.159641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737431
      },
      {
        "date": "2024-10-11",
        "close": 8.58,
        "direction_boundary": 11.73,
        "core_momentum": -0.268542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742922
      },
      {
        "date": "2024-10-18",
        "close": 8.67,
        "direction_boundary": 12.36,
        "core_momentum": -0.298544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731213
      },
      {
        "date": "2024-10-25",
        "close": 8.98,
        "direction_boundary": 11.49,
        "core_momentum": -0.218451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721309
      },
      {
        "date": "2024-11-01",
        "close": 8.77,
        "direction_boundary": 12.58,
        "core_momentum": -0.302862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72011
      },
      {
        "date": "2024-11-08",
        "close": 9.8,
        "direction_boundary": 12.67,
        "core_momentum": -0.226519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70748
      },
      {
        "date": "2024-11-15",
        "close": 9.28,
        "direction_boundary": 13.14,
        "core_momentum": -0.29376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699988
      },
      {
        "date": "2024-11-22",
        "close": 9.16,
        "direction_boundary": 13.83,
        "core_momentum": -0.337672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699246
      },
      {
        "date": "2024-11-29",
        "close": 9.39,
        "direction_boundary": 13.4,
        "core_momentum": -0.299254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699411
      },
      {
        "date": "2024-12-06",
        "close": 9.42,
        "direction_boundary": 13.74,
        "core_momentum": -0.31441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684253
      },
      {
        "date": "2024-12-13",
        "close": 9.62,
        "direction_boundary": 12.77,
        "core_momentum": -0.246672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682363
      },
      {
        "date": "2024-12-20",
        "close": 8.8,
        "direction_boundary": 12.19,
        "core_momentum": -0.278097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689088
      },
      {
        "date": "2024-12-27",
        "close": 8.15,
        "direction_boundary": 12.14,
        "core_momentum": -0.328666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620857
      },
      {
        "date": "2025-01-03",
        "close": 7.52,
        "direction_boundary": 12.51,
        "core_momentum": -0.398881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612313
      },
      {
        "date": "2025-01-10",
        "close": 7.17,
        "direction_boundary": 12.09,
        "core_momentum": -0.406948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591395
      },
      {
        "date": "2025-01-17",
        "close": 7.37,
        "direction_boundary": 12.89,
        "core_momentum": -0.428239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593795
      },
      {
        "date": "2025-01-24",
        "close": 7.26,
        "direction_boundary": 13.32,
        "core_momentum": -0.454955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574335
      },
      {
        "date": "2025-01-31",
        "close": 7.28,
        "direction_boundary": 12.39,
        "core_momentum": -0.412429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570488
      },
      {
        "date": "2025-02-07",
        "close": 7.54,
        "direction_boundary": 10.7,
        "core_momentum": -0.295327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573754
      },
      {
        "date": "2025-02-14",
        "close": 7.94,
        "direction_boundary": 12.04,
        "core_momentum": -0.340532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547704
      },
      {
        "date": "2025-02-21",
        "close": 8.18,
        "direction_boundary": 12.52,
        "core_momentum": -0.346645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544836
      },
      {
        "date": "2025-02-28",
        "close": 8.24,
        "direction_boundary": 13.54,
        "core_momentum": -0.391433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53321
      },
      {
        "date": "2025-03-07",
        "close": 9.88,
        "direction_boundary": 13.8,
        "core_momentum": -0.284058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589603
      },
      {
        "date": "2025-03-14",
        "close": 9.62,
        "direction_boundary": 15.46,
        "core_momentum": -0.377749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543928
      },
      {
        "date": "2025-03-21",
        "close": 9.32,
        "direction_boundary": 15.41,
        "core_momentum": -0.395198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534277
      },
      {
        "date": "2025-03-28",
        "close": 10.05,
        "direction_boundary": 16.09,
        "core_momentum": -0.375388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493651
      },
      {
        "date": "2025-04-04",
        "close": 11.22,
        "direction_boundary": 16.73,
        "core_momentum": -0.329348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460068
      },
      {
        "date": "2025-04-11",
        "close": 11.92,
        "direction_boundary": 16.16,
        "core_momentum": -0.262376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444583
      },
      {
        "date": "2025-04-18",
        "close": 10.79,
        "direction_boundary": 14.33,
        "core_momentum": -0.247034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471074
      },
      {
        "date": "2025-04-25",
        "close": 10.11,
        "direction_boundary": 15.54,
        "core_momentum": -0.349421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480122
      },
      {
        "date": "2025-05-02",
        "close": 12.08,
        "direction_boundary": 14.78,
        "core_momentum": -0.182679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534768
      },
      {
        "date": "2025-05-09",
        "close": 11.6,
        "direction_boundary": 17.030001,
        "core_momentum": -0.318849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519907
      },
      {
        "date": "2025-05-16",
        "close": 11.23,
        "direction_boundary": 15.4,
        "core_momentum": -0.270779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515605
      },
      {
        "date": "2025-05-23",
        "close": 11.93,
        "direction_boundary": 14.76,
        "core_momentum": -0.191734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519857
      },
      {
        "date": "2025-05-30",
        "close": 13.85,
        "direction_boundary": 15.11,
        "core_momentum": -0.083388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554356
      },
      {
        "date": "2025-06-06",
        "close": 13.52,
        "direction_boundary": 13.4,
        "core_momentum": 0.008955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556802
      },
      {
        "date": "2025-06-13",
        "close": 14.22,
        "direction_boundary": 12.61,
        "core_momentum": 0.127676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55905
      },
      {
        "date": "2025-06-20",
        "close": 13.45,
        "direction_boundary": 12.9,
        "core_momentum": 0.042636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548421
      },
      {
        "date": "2025-06-27",
        "close": 12.88,
        "direction_boundary": 10.22,
        "core_momentum": 0.260274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538954
      },
      {
        "date": "2025-07-04",
        "close": 14.46,
        "direction_boundary": 9.15,
        "core_momentum": 0.580328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536221
      },
      {
        "date": "2025-07-11",
        "close": 14.56,
        "direction_boundary": 10.19,
        "core_momentum": 0.428852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526658
      },
      {
        "date": "2025-07-18",
        "close": 15.69,
        "direction_boundary": 9.93,
        "core_momentum": 0.58006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530763
      },
      {
        "date": "2025-07-25",
        "close": 14.64,
        "direction_boundary": 8.84,
        "core_momentum": 0.656109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544913
      },
      {
        "date": "2025-08-01",
        "close": 15.99,
        "direction_boundary": 9.2,
        "core_momentum": 0.738043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550175
      },
      {
        "date": "2025-08-08",
        "close": 16.07,
        "direction_boundary": 9.15,
        "core_momentum": 0.756284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55123
      },
      {
        "date": "2025-08-15",
        "close": 16.879999,
        "direction_boundary": 7.98,
        "core_momentum": 1.115288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551034
      },
      {
        "date": "2025-08-22",
        "close": 17.200001,
        "direction_boundary": 7.61,
        "core_momentum": 1.260184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551215
      },
      {
        "date": "2025-08-29",
        "close": 17.360001,
        "direction_boundary": 8.25,
        "core_momentum": 1.104243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551071
      },
      {
        "date": "2025-09-05",
        "close": 16.59,
        "direction_boundary": 8.38,
        "core_momentum": 0.979714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513763
      },
      {
        "date": "2025-09-12",
        "close": 15.85,
        "direction_boundary": 7.17,
        "core_momentum": 1.2106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51786
      },
      {
        "date": "2025-09-19",
        "close": 14.76,
        "direction_boundary": 6.67,
        "core_momentum": 1.212894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528435
      },
      {
        "date": "2025-09-26",
        "close": 14.34,
        "direction_boundary": 7.9,
        "core_momentum": 0.81519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525429
      },
      {
        "date": "2025-10-03",
        "close": 14.38,
        "direction_boundary": 9.37,
        "core_momentum": 0.534685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506774
      },
      {
        "date": "2025-10-10",
        "close": 14.5,
        "direction_boundary": 8.58,
        "core_momentum": 0.689977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501415
      },
      {
        "date": "2025-10-17",
        "close": 14.3,
        "direction_boundary": 8.67,
        "core_momentum": 0.649366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478345
      },
      {
        "date": "2025-10-24",
        "close": 14.1,
        "direction_boundary": 8.98,
        "core_momentum": 0.570156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467254
      },
      {
        "date": "2025-10-31",
        "close": 14.93,
        "direction_boundary": 8.77,
        "core_momentum": 0.702395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408097
      },
      {
        "date": "2025-11-07",
        "close": 14.36,
        "direction_boundary": 9.8,
        "core_momentum": 0.465306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407716
      },
      {
        "date": "2025-11-14",
        "close": 15.25,
        "direction_boundary": 9.28,
        "core_momentum": 0.643319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409469
      },
      {
        "date": "2025-11-21",
        "close": 13.03,
        "direction_boundary": 9.16,
        "core_momentum": 0.422489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465251
      },
      {
        "date": "2025-11-28",
        "close": 13.42,
        "direction_boundary": 9.39,
        "core_momentum": 0.42918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417351
      },
      {
        "date": "2025-12-05",
        "close": 13.17,
        "direction_boundary": 9.42,
        "core_momentum": 0.398089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416833
      },
      {
        "date": "2025-12-12",
        "close": 13.8,
        "direction_boundary": 9.62,
        "core_momentum": 0.434511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415937
      },
      {
        "date": "2025-12-19",
        "close": 15.05,
        "direction_boundary": 8.8,
        "core_momentum": 0.710227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42537
      },
      {
        "date": "2025-12-26",
        "close": 15.11,
        "direction_boundary": 8.15,
        "core_momentum": 0.853988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419799
      },
      {
        "date": "2026-01-02",
        "close": 16.33,
        "direction_boundary": 7.52,
        "core_momentum": 1.171543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402909
      },
      {
        "date": "2026-01-09",
        "close": 17.68,
        "direction_boundary": 7.17,
        "core_momentum": 1.46583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416049
      },
      {
        "date": "2026-01-16",
        "close": 21.6,
        "direction_boundary": 7.37,
        "core_momentum": 1.930801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487
      },
      {
        "date": "2026-01-23",
        "close": 18.639999,
        "direction_boundary": 7.26,
        "core_momentum": 1.567493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523823
      },
      {
        "date": "2026-01-30",
        "close": 16.6,
        "direction_boundary": 7.28,
        "core_momentum": 1.28022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53859
      },
      {
        "date": "2026-02-06",
        "close": 16.85,
        "direction_boundary": 7.54,
        "core_momentum": 1.234748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538898
      },
      {
        "date": "2026-02-13",
        "close": 17.5,
        "direction_boundary": 7.94,
        "core_momentum": 1.20403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537134
      },
      {
        "date": "2026-02-27",
        "close": 16.309999,
        "direction_boundary": 8.18,
        "core_momentum": 0.993887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545535
      },
      {
        "date": "2026-03-06",
        "close": 16.940001,
        "direction_boundary": 8.24,
        "core_momentum": 1.055825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548161
      },
      {
        "date": "2026-03-13",
        "close": 16.030001,
        "direction_boundary": 9.88,
        "core_momentum": 0.62247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549925
      },
      {
        "date": "2026-03-20",
        "close": 15.55,
        "direction_boundary": 9.62,
        "core_momentum": 0.616424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547872
      },
      {
        "date": "2026-03-27",
        "close": 16.02,
        "direction_boundary": 9.32,
        "core_momentum": 0.718884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539719
      },
      {
        "date": "2026-04-03",
        "close": 18.43,
        "direction_boundary": 10.05,
        "core_momentum": 0.833831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569721
      },
      {
        "date": "2026-04-10",
        "close": 18.48,
        "direction_boundary": 11.22,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569723
      },
      {
        "date": "2026-04-17",
        "close": 19.360001,
        "direction_boundary": 11.92,
        "core_momentum": 0.624161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572003
      },
      {
        "date": "2026-04-24",
        "close": 17.690001,
        "direction_boundary": 10.79,
        "core_momentum": 0.639481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588237
      },
      {
        "date": "2026-05-01",
        "close": 17.26,
        "direction_boundary": 10.11,
        "core_momentum": 0.707221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589214
      },
      {
        "date": "2026-05-08",
        "close": 17.18,
        "direction_boundary": 12.08,
        "core_momentum": 0.422185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585067
      },
      {
        "date": "2026-05-15",
        "close": 16.299999,
        "direction_boundary": 11.6,
        "core_momentum": 0.405172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587437
      },
      {
        "date": "2026-05-22",
        "close": 15.27,
        "direction_boundary": 11.23,
        "core_momentum": 0.359751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589583
      },
      {
        "date": "2026-05-29",
        "close": 15.52,
        "direction_boundary": 11.93,
        "core_momentum": 0.300922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544316
      },
      {
        "date": "2026-06-05",
        "close": 13.76,
        "direction_boundary": 13.85,
        "core_momentum": -0.006498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570806
      },
      {
        "date": "2026-06-12",
        "close": 12.83,
        "direction_boundary": 13.52,
        "core_momentum": -0.051036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578708
      },
      {
        "date": "2026-06-19",
        "close": 12.57,
        "direction_boundary": 14.22,
        "core_momentum": -0.116034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575114
      },
      {
        "date": "2026-06-26",
        "close": 11.59,
        "direction_boundary": 13.45,
        "core_momentum": -0.13829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569489
      },
      {
        "date": "2026-07-03",
        "close": 14.2,
        "direction_boundary": 12.88,
        "core_momentum": 0.102484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641667
      },
      {
        "date": "2026-07-10",
        "close": 14.32,
        "direction_boundary": 14.46,
        "core_momentum": -0.009682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631498
      },
      {
        "date": "2026-07-17",
        "close": 15.36,
        "direction_boundary": 14.56,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629132
      },
      {
        "date": "2026-07-24",
        "close": 15.0,
        "direction_boundary": 15.69,
        "core_momentum": -0.043977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554995
      },
      {
        "date": "2026-07-31",
        "close": 13.83,
        "direction_boundary": 14.64,
        "core_momentum": -0.055328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530227
      },
      {
        "date": "2026-08-07",
        "close": 17.540001,
        "direction_boundary": 15.99,
        "core_momentum": 0.096936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611425
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.19,
        "volume": 19351254
      },
      {
        "date": "2023-08-04",
        "close": 11.02,
        "volume": 14746560
      },
      {
        "date": "2023-08-11",
        "close": 10.64,
        "volume": 16599504
      },
      {
        "date": "2023-08-18",
        "close": 10.42,
        "volume": 9780411
      },
      {
        "date": "2023-08-25",
        "close": 9.73,
        "volume": 12959110
      },
      {
        "date": "2023-09-01",
        "close": 10.27,
        "volume": 14026004
      },
      {
        "date": "2023-09-08",
        "close": 10.47,
        "volume": 14653116
      },
      {
        "date": "2023-09-15",
        "close": 10.7,
        "volume": 18907520
      },
      {
        "date": "2023-09-22",
        "close": 11.15,
        "volume": 17622121
      },
      {
        "date": "2023-09-29",
        "close": 11.73,
        "volume": 17172839
      },
      {
        "date": "2023-10-13",
        "close": 12.36,
        "volume": 22210793
      },
      {
        "date": "2023-10-20",
        "close": 11.49,
        "volume": 12900168
      },
      {
        "date": "2023-10-27",
        "close": 12.58,
        "volume": 18719037
      },
      {
        "date": "2023-11-03",
        "close": 12.67,
        "volume": 24478787
      },
      {
        "date": "2023-11-10",
        "close": 13.14,
        "volume": 20595889
      },
      {
        "date": "2023-11-17",
        "close": 13.83,
        "volume": 24040086
      },
      {
        "date": "2023-11-24",
        "close": 13.4,
        "volume": 14873256
      },
      {
        "date": "2023-12-01",
        "close": 13.74,
        "volume": 10713722
      },
      {
        "date": "2023-12-08",
        "close": 12.77,
        "volume": 16384725
      },
      {
        "date": "2023-12-15",
        "close": 12.19,
        "volume": 17467354
      },
      {
        "date": "2023-12-22",
        "close": 12.14,
        "volume": 12909928
      },
      {
        "date": "2023-12-29",
        "close": 12.51,
        "volume": 11511399
      },
      {
        "date": "2024-01-05",
        "close": 12.09,
        "volume": 8559946
      },
      {
        "date": "2024-01-12",
        "close": 12.89,
        "volume": 25067776
      },
      {
        "date": "2024-01-19",
        "close": 13.32,
        "volume": 28957666
      },
      {
        "date": "2024-01-26",
        "close": 12.39,
        "volume": 23225241
      },
      {
        "date": "2024-02-02",
        "close": 10.7,
        "volume": 19872397
      },
      {
        "date": "2024-02-09",
        "close": 12.04,
        "volume": 17371337
      },
      {
        "date": "2024-02-23",
        "close": 12.52,
        "volume": 17203460
      },
      {
        "date": "2024-03-01",
        "close": 13.54,
        "volume": 26627865
      },
      {
        "date": "2024-03-08",
        "close": 13.8,
        "volume": 22256562
      },
      {
        "date": "2024-03-15",
        "close": 15.46,
        "volume": 33958658
      },
      {
        "date": "2024-03-22",
        "close": 15.41,
        "volume": 20852986
      },
      {
        "date": "2024-03-29",
        "close": 16.09,
        "volume": 20527810
      },
      {
        "date": "2024-04-05",
        "close": 16.73,
        "volume": 10498172
      },
      {
        "date": "2024-04-12",
        "close": 16.16,
        "volume": 17037320
      },
      {
        "date": "2024-04-19",
        "close": 14.33,
        "volume": 29206309
      },
      {
        "date": "2024-04-26",
        "close": 15.54,
        "volume": 21606808
      },
      {
        "date": "2024-05-03",
        "close": 14.78,
        "volume": 6711676
      },
      {
        "date": "2024-05-10",
        "close": 17.030001,
        "volume": 23176806
      },
      {
        "date": "2024-05-17",
        "close": 15.4,
        "volume": 19109700
      },
      {
        "date": "2024-05-24",
        "close": 14.76,
        "volume": 12185221
      },
      {
        "date": "2024-05-31",
        "close": 15.11,
        "volume": 9034619
      },
      {
        "date": "2024-06-07",
        "close": 13.4,
        "volume": 11485056
      },
      {
        "date": "2024-06-14",
        "close": 12.61,
        "volume": 27116147
      },
      {
        "date": "2024-06-21",
        "close": 12.9,
        "volume": 18945218
      },
      {
        "date": "2024-06-28",
        "close": 10.22,
        "volume": 48293624
      },
      {
        "date": "2024-07-05",
        "close": 9.15,
        "volume": 28335618
      },
      {
        "date": "2024-07-12",
        "close": 10.19,
        "volume": 27352327
      },
      {
        "date": "2024-07-19",
        "close": 9.93,
        "volume": 15637333
      },
      {
        "date": "2024-07-26",
        "close": 8.84,
        "volume": 18324381
      },
      {
        "date": "2024-08-02",
        "close": 9.2,
        "volume": 22623098
      },
      {
        "date": "2024-08-09",
        "close": 9.15,
        "volume": 18561539
      },
      {
        "date": "2024-08-16",
        "close": 7.98,
        "volume": 35787116
      },
      {
        "date": "2024-08-23",
        "close": 7.61,
        "volume": 22662133
      },
      {
        "date": "2024-08-30",
        "close": 8.25,
        "volume": 19959854
      },
      {
        "date": "2024-09-06",
        "close": 8.38,
        "volume": 17985353
      },
      {
        "date": "2024-09-13",
        "close": 7.17,
        "volume": 31694600
      },
      {
        "date": "2024-09-20",
        "close": 6.67,
        "volume": 27863095
      },
      {
        "date": "2024-09-27",
        "close": 7.9,
        "volume": 30900981
      },
      {
        "date": "2024-10-04",
        "close": 9.37,
        "volume": 12907803
      },
      {
        "date": "2024-10-11",
        "close": 8.58,
        "volume": 43686597
      },
      {
        "date": "2024-10-18",
        "close": 8.67,
        "volume": 27916125
      },
      {
        "date": "2024-10-25",
        "close": 8.98,
        "volume": 32621075
      },
      {
        "date": "2024-11-01",
        "close": 8.77,
        "volume": 40524507
      },
      {
        "date": "2024-11-08",
        "close": 9.8,
        "volume": 47372051
      },
      {
        "date": "2024-11-15",
        "close": 9.28,
        "volume": 42759961
      },
      {
        "date": "2024-11-22",
        "close": 9.16,
        "volume": 32853299
      },
      {
        "date": "2024-11-29",
        "close": 9.39,
        "volume": 21448117
      },
      {
        "date": "2024-12-06",
        "close": 9.42,
        "volume": 28282348
      },
      {
        "date": "2024-12-13",
        "close": 9.62,
        "volume": 29566672
      },
      {
        "date": "2024-12-20",
        "close": 8.8,
        "volume": 28205391
      },
      {
        "date": "2024-12-27",
        "close": 8.15,
        "volume": 19995103
      },
      {
        "date": "2025-01-03",
        "close": 7.52,
        "volume": 16569749
      },
      {
        "date": "2025-01-10",
        "close": 7.17,
        "volume": 23491953
      },
      {
        "date": "2025-01-17",
        "close": 7.37,
        "volume": 13941235
      },
      {
        "date": "2025-01-24",
        "close": 7.26,
        "volume": 17825872
      },
      {
        "date": "2025-01-31",
        "close": 7.28,
        "volume": 2791810
      },
      {
        "date": "2025-02-07",
        "close": 7.54,
        "volume": 10866386
      },
      {
        "date": "2025-02-14",
        "close": 7.94,
        "volume": 23555040
      },
      {
        "date": "2025-02-21",
        "close": 8.18,
        "volume": 23824831
      },
      {
        "date": "2025-02-28",
        "close": 8.24,
        "volume": 26025015
      },
      {
        "date": "2025-03-07",
        "close": 9.88,
        "volume": 69624170
      },
      {
        "date": "2025-03-14",
        "close": 9.62,
        "volume": 46253504
      },
      {
        "date": "2025-03-21",
        "close": 9.32,
        "volume": 46716986
      },
      {
        "date": "2025-03-28",
        "close": 10.05,
        "volume": 42221860
      },
      {
        "date": "2025-04-04",
        "close": 11.22,
        "volume": 62243276
      },
      {
        "date": "2025-04-11",
        "close": 11.92,
        "volume": 71179263
      },
      {
        "date": "2025-04-18",
        "close": 10.79,
        "volume": 39834038
      },
      {
        "date": "2025-04-25",
        "close": 10.11,
        "volume": 43853528
      },
      {
        "date": "2025-05-02",
        "close": 12.08,
        "volume": 45447249
      },
      {
        "date": "2025-05-09",
        "close": 11.6,
        "volume": 34017816
      },
      {
        "date": "2025-05-16",
        "close": 11.23,
        "volume": 31959171
      },
      {
        "date": "2025-05-23",
        "close": 11.93,
        "volume": 37558172
      },
      {
        "date": "2025-05-30",
        "close": 13.85,
        "volume": 57181217
      },
      {
        "date": "2025-06-06",
        "close": 13.52,
        "volume": 74382635
      },
      {
        "date": "2025-06-13",
        "close": 14.22,
        "volume": 112999034
      },
      {
        "date": "2025-06-20",
        "close": 13.45,
        "volume": 60589987
      },
      {
        "date": "2025-06-27",
        "close": 12.88,
        "volume": 46472108
      },
      {
        "date": "2025-07-04",
        "close": 14.46,
        "volume": 67796158
      },
      {
        "date": "2025-07-11",
        "close": 14.56,
        "volume": 51995501
      },
      {
        "date": "2025-07-18",
        "close": 15.69,
        "volume": 60383729
      },
      {
        "date": "2025-07-25",
        "close": 14.64,
        "volume": 74141564
      },
      {
        "date": "2025-08-01",
        "close": 15.99,
        "volume": 99119299
      },
      {
        "date": "2025-08-08",
        "close": 16.07,
        "volume": 103263195
      },
      {
        "date": "2025-08-15",
        "close": 16.879999,
        "volume": 73759620
      },
      {
        "date": "2025-08-22",
        "close": 17.200001,
        "volume": 67317439
      },
      {
        "date": "2025-08-29",
        "close": 17.360001,
        "volume": 64334126
      },
      {
        "date": "2025-09-05",
        "close": 16.59,
        "volume": 60465799
      },
      {
        "date": "2025-09-12",
        "close": 15.85,
        "volume": 52164286
      },
      {
        "date": "2025-09-19",
        "close": 14.76,
        "volume": 47830953
      },
      {
        "date": "2025-09-26",
        "close": 14.34,
        "volume": 44617990
      },
      {
        "date": "2025-10-03",
        "close": 14.38,
        "volume": 8786263
      },
      {
        "date": "2025-10-10",
        "close": 14.5,
        "volume": 22430790
      },
      {
        "date": "2025-10-17",
        "close": 14.3,
        "volume": 39644803
      },
      {
        "date": "2025-10-24",
        "close": 14.1,
        "volume": 30524912
      },
      {
        "date": "2025-10-31",
        "close": 14.93,
        "volume": 28441658
      },
      {
        "date": "2025-11-07",
        "close": 14.36,
        "volume": 30729249
      },
      {
        "date": "2025-11-14",
        "close": 15.25,
        "volume": 31443129
      },
      {
        "date": "2025-11-21",
        "close": 13.03,
        "volume": 26411061
      },
      {
        "date": "2025-11-28",
        "close": 13.42,
        "volume": 22037219
      },
      {
        "date": "2025-12-05",
        "close": 13.17,
        "volume": 17744905
      },
      {
        "date": "2025-12-12",
        "close": 13.8,
        "volume": 26416859
      },
      {
        "date": "2025-12-19",
        "close": 15.05,
        "volume": 30911495
      },
      {
        "date": "2025-12-26",
        "close": 15.11,
        "volume": 25866139
      },
      {
        "date": "2026-01-02",
        "close": 16.33,
        "volume": 24727036
      },
      {
        "date": "2026-01-09",
        "close": 17.68,
        "volume": 38723933
      },
      {
        "date": "2026-01-16",
        "close": 21.6,
        "volume": 94406777
      },
      {
        "date": "2026-01-23",
        "close": 18.639999,
        "volume": 80178388
      },
      {
        "date": "2026-01-30",
        "close": 16.6,
        "volume": 46946918
      },
      {
        "date": "2026-02-06",
        "close": 16.85,
        "volume": 40209820
      },
      {
        "date": "2026-02-13",
        "close": 17.5,
        "volume": 29163348
      },
      {
        "date": "2026-02-27",
        "close": 16.309999,
        "volume": 26360511
      },
      {
        "date": "2026-03-06",
        "close": 16.940001,
        "volume": 47073354
      },
      {
        "date": "2026-03-13",
        "close": 16.030001,
        "volume": 47303236
      },
      {
        "date": "2026-03-20",
        "close": 15.55,
        "volume": 26585846
      },
      {
        "date": "2026-03-27",
        "close": 16.02,
        "volume": 27417532
      },
      {
        "date": "2026-04-03",
        "close": 18.43,
        "volume": 104370167
      },
      {
        "date": "2026-04-10",
        "close": 18.48,
        "volume": 85465717
      },
      {
        "date": "2026-04-17",
        "close": 19.360001,
        "volume": 82739871
      },
      {
        "date": "2026-04-24",
        "close": 17.690001,
        "volume": 57967916
      },
      {
        "date": "2026-05-01",
        "close": 17.26,
        "volume": 32007115
      },
      {
        "date": "2026-05-08",
        "close": 17.18,
        "volume": 16119591
      },
      {
        "date": "2026-05-15",
        "close": 16.299999,
        "volume": 32610476
      },
      {
        "date": "2026-05-22",
        "close": 15.27,
        "volume": 26414794
      },
      {
        "date": "2026-05-29",
        "close": 15.52,
        "volume": 39891905
      },
      {
        "date": "2026-06-05",
        "close": 13.76,
        "volume": 4143848
      },
      {
        "date": "2026-06-12",
        "close": 12.83,
        "volume": 4378225
      },
      {
        "date": "2026-06-19",
        "close": 12.57,
        "volume": 22943355
      },
      {
        "date": "2026-06-26",
        "close": 11.59,
        "volume": 5895414
      },
      {
        "date": "2026-07-03",
        "close": 14.2,
        "volume": 10860753
      },
      {
        "date": "2026-07-10",
        "close": 14.32,
        "volume": 59712623
      },
      {
        "date": "2026-07-17",
        "close": 15.36,
        "volume": 98028866
      },
      {
        "date": "2026-07-24",
        "close": 15.0,
        "volume": 66065809
      },
      {
        "date": "2026-07-31",
        "close": 13.83,
        "volume": 48491440
      },
      {
        "date": "2026-08-07",
        "close": 17.540001,
        "volume": 69790846
      }
    ],
    "sharemaestro_context": {
      "trend": 16.207,
      "fair_value": 12.796603,
      "market_activity": -18.791242,
      "market_dynamics": -0.02753,
      "relative_strength": 12.376153
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.054559,
        "directional_follow_through": 0.35,
        "regime_survival": 0.8,
        "conditional_difference": -0.031374,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.131883,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.14772,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.180456,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.184555,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.051036,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.044537,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.290698
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.112742
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.033582
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.147929
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.157703
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.078
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}