{
  "ticker": {
    "uuid": "c35a7ddf-252a-4f2e-bdbf-dcc2c8f0ef99",
    "symbol": "SMIN",
    "name": "ISHARES MSCI INDIA SMALL-CAP ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.89,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 70.266113,
    "boundary_margin": 0.023111,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.212374,
    "volatility_stability": 0.8024,
    "risk_context": 0.4709,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.149,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.567893,
        "direction_boundary": 49.15626,
        "core_momentum": 0.130434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124644
      },
      {
        "date": "2023-08-25",
        "close": 56.730325,
        "direction_boundary": 49.242592,
        "core_momentum": 0.152058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118713
      },
      {
        "date": "2023-09-01",
        "close": 58.469396,
        "direction_boundary": 50.052504,
        "core_momentum": 0.168161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115876
      },
      {
        "date": "2023-09-08",
        "close": 59.403002,
        "direction_boundary": 51.406016,
        "core_momentum": 0.155565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11068
      },
      {
        "date": "2023-09-15",
        "close": 58.368713,
        "direction_boundary": 50.912167,
        "core_momentum": 0.146459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099462
      },
      {
        "date": "2023-09-22",
        "close": 57.32527,
        "direction_boundary": 48.808737,
        "core_momentum": 0.174488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106331
      },
      {
        "date": "2023-09-29",
        "close": 57.773767,
        "direction_boundary": 48.159417,
        "core_momentum": 0.199636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106345
      },
      {
        "date": "2023-10-06",
        "close": 58.597538,
        "direction_boundary": 48.150271,
        "core_momentum": 0.216972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104891
      },
      {
        "date": "2023-10-13",
        "close": 58.258877,
        "direction_boundary": 47.263172,
        "core_momentum": 0.232648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106436
      },
      {
        "date": "2023-10-20",
        "close": 57.938521,
        "direction_boundary": 48.195998,
        "core_momentum": 0.202144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105375
      },
      {
        "date": "2023-10-27",
        "close": 56.190298,
        "direction_boundary": 48.378905,
        "core_momentum": 0.161463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112859
      },
      {
        "date": "2023-11-03",
        "close": 58.066664,
        "direction_boundary": 49.174551,
        "core_momentum": 0.180828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118925
      },
      {
        "date": "2023-11-10",
        "close": 59.155871,
        "direction_boundary": 49.704981,
        "core_momentum": 0.19014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119841
      },
      {
        "date": "2023-11-17",
        "close": 60.446445,
        "direction_boundary": 48.296597,
        "core_momentum": 0.251567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119801
      },
      {
        "date": "2023-11-24",
        "close": 60.592893,
        "direction_boundary": 48.927626,
        "core_momentum": 0.238419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118537
      },
      {
        "date": "2023-12-01",
        "close": 62.07568,
        "direction_boundary": 50.418318,
        "core_momentum": 0.231213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119888
      },
      {
        "date": "2023-12-08",
        "close": 62.267893,
        "direction_boundary": 48.881899,
        "core_momentum": 0.273844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12006
      },
      {
        "date": "2023-12-15",
        "close": 63.219805,
        "direction_boundary": 48.665845,
        "core_momentum": 0.299059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113125
      },
      {
        "date": "2023-12-22",
        "close": 63.514104,
        "direction_boundary": 45.565353,
        "core_momentum": 0.393912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108863
      },
      {
        "date": "2023-12-29",
        "close": 64.111214,
        "direction_boundary": 47.339676,
        "core_momentum": 0.354281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106236
      },
      {
        "date": "2024-01-05",
        "close": 65.801494,
        "direction_boundary": 48.126232,
        "core_momentum": 0.367269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108495
      },
      {
        "date": "2024-01-12",
        "close": 66.628261,
        "direction_boundary": 48.492071,
        "core_momentum": 0.374003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107516
      },
      {
        "date": "2024-01-19",
        "close": 66.334299,
        "direction_boundary": 48.254275,
        "core_momentum": 0.374682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108881
      },
      {
        "date": "2024-01-26",
        "close": 65.746376,
        "direction_boundary": 46.397638,
        "core_momentum": 0.41702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110696
      },
      {
        "date": "2024-02-02",
        "close": 67.666313,
        "direction_boundary": 46.27874,
        "core_momentum": 0.462147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11473
      },
      {
        "date": "2024-02-09",
        "close": 67.436656,
        "direction_boundary": 47.229924,
        "core_momentum": 0.427837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115297
      },
      {
        "date": "2024-02-16",
        "close": 67.225371,
        "direction_boundary": 46.681164,
        "core_momentum": 0.440096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115804
      },
      {
        "date": "2024-02-23",
        "close": 67.776549,
        "direction_boundary": 45.647667,
        "core_momentum": 0.484776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114201
      },
      {
        "date": "2024-03-01",
        "close": 67.537705,
        "direction_boundary": 47.357968,
        "core_momentum": 0.426111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109905
      },
      {
        "date": "2024-03-08",
        "close": 66.361858,
        "direction_boundary": 46.580558,
        "core_momentum": 0.424669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113354
      },
      {
        "date": "2024-03-15",
        "close": 62.95374,
        "direction_boundary": 45.016593,
        "core_momentum": 0.398456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135261
      },
      {
        "date": "2024-03-22",
        "close": 63.422241,
        "direction_boundary": 45.108053,
        "core_momentum": 0.406007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131942
      },
      {
        "date": "2024-03-29",
        "close": 64.552156,
        "direction_boundary": 45.493099,
        "core_momentum": 0.418944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13323
      },
      {
        "date": "2024-04-05",
        "close": 67.776549,
        "direction_boundary": 46.525682,
        "core_momentum": 0.456756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146351
      },
      {
        "date": "2024-04-12",
        "close": 66.839546,
        "direction_boundary": 47.220778,
        "core_momentum": 0.415469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14804
      },
      {
        "date": "2024-04-19",
        "close": 66.867105,
        "direction_boundary": 46.790916,
        "core_momentum": 0.429062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147402
      },
      {
        "date": "2024-04-26",
        "close": 69.622996,
        "direction_boundary": 48.290859,
        "core_momentum": 0.441743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145459
      },
      {
        "date": "2024-05-03",
        "close": 69.356593,
        "direction_boundary": 48.638407,
        "core_momentum": 0.425963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141901
      },
      {
        "date": "2024-05-10",
        "close": 66.453721,
        "direction_boundary": 48.757305,
        "core_momentum": 0.362949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156487
      },
      {
        "date": "2024-05-17",
        "close": 69.742418,
        "direction_boundary": 48.473779,
        "core_momentum": 0.438766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166403
      },
      {
        "date": "2024-05-24",
        "close": 70.266037,
        "direction_boundary": 49.534715,
        "core_momentum": 0.418521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166364
      },
      {
        "date": "2024-05-31",
        "close": 69.209612,
        "direction_boundary": 50.440169,
        "core_momentum": 0.372113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166565
      },
      {
        "date": "2024-06-07",
        "close": 70.431391,
        "direction_boundary": 50.757989,
        "core_momentum": 0.387592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167571
      },
      {
        "date": "2024-06-14",
        "close": 73.830323,
        "direction_boundary": 52.666391,
        "core_momentum": 0.401849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177139
      },
      {
        "date": "2024-06-21",
        "close": 74.078353,
        "direction_boundary": 51.906691,
        "core_momentum": 0.427145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177167
      },
      {
        "date": "2024-06-28",
        "close": 74.298825,
        "direction_boundary": 53.188112,
        "core_momentum": 0.396907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17714
      },
      {
        "date": "2024-07-05",
        "close": 76.659705,
        "direction_boundary": 53.087429,
        "core_momentum": 0.444027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178493
      },
      {
        "date": "2024-07-12",
        "close": 76.668891,
        "direction_boundary": 54.121718,
        "core_momentum": 0.416601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178401
      },
      {
        "date": "2024-07-19",
        "close": 74.372315,
        "direction_boundary": 54.579369,
        "core_momentum": 0.362645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184789
      },
      {
        "date": "2024-07-26",
        "close": 75.401181,
        "direction_boundary": 55.37568,
        "core_momentum": 0.36163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184196
      },
      {
        "date": "2024-08-02",
        "close": 75.832937,
        "direction_boundary": 55.549587,
        "core_momentum": 0.36514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181057
      },
      {
        "date": "2024-08-09",
        "close": 74.546855,
        "direction_boundary": 55.55874,
        "core_momentum": 0.341766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18322
      },
      {
        "date": "2024-08-16",
        "close": 75.300132,
        "direction_boundary": 55.567893,
        "core_momentum": 0.355101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183126
      },
      {
        "date": "2024-08-23",
        "close": 76.788313,
        "direction_boundary": 56.730325,
        "core_momentum": 0.353567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184279
      },
      {
        "date": "2024-08-30",
        "close": 77.54159,
        "direction_boundary": 58.469396,
        "core_momentum": 0.326191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183999
      },
      {
        "date": "2024-09-06",
        "close": 77.100647,
        "direction_boundary": 59.403002,
        "core_momentum": 0.297925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181771
      },
      {
        "date": "2024-09-13",
        "close": 79.415596,
        "direction_boundary": 58.368713,
        "core_momentum": 0.360585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163742
      },
      {
        "date": "2024-09-20",
        "close": 79.30536,
        "direction_boundary": 57.32527,
        "core_momentum": 0.383428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16436
      },
      {
        "date": "2024-09-27",
        "close": 78.910349,
        "direction_boundary": 57.773767,
        "core_momentum": 0.365851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164863
      },
      {
        "date": "2024-10-04",
        "close": 77.578335,
        "direction_boundary": 58.597538,
        "core_momentum": 0.323918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157184
      },
      {
        "date": "2024-10-11",
        "close": 78.175445,
        "direction_boundary": 58.258877,
        "core_momentum": 0.341863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154766
      },
      {
        "date": "2024-10-18",
        "close": 77.679384,
        "direction_boundary": 57.938521,
        "core_momentum": 0.340721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155541
      },
      {
        "date": "2024-10-25",
        "close": 73.582293,
        "direction_boundary": 56.190298,
        "core_momentum": 0.30952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168213
      },
      {
        "date": "2024-11-01",
        "close": 76.246321,
        "direction_boundary": 58.066664,
        "core_momentum": 0.313083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174187
      },
      {
        "date": "2024-11-08",
        "close": 74.996984,
        "direction_boundary": 59.155871,
        "core_momentum": 0.267786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163694
      },
      {
        "date": "2024-11-15",
        "close": 72.626917,
        "direction_boundary": 60.446445,
        "core_momentum": 0.201508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158716
      },
      {
        "date": "2024-11-22",
        "close": 73.913,
        "direction_boundary": 60.592893,
        "core_momentum": 0.21983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160076
      },
      {
        "date": "2024-11-29",
        "close": 76.264694,
        "direction_boundary": 62.07568,
        "core_momentum": 0.228576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163094
      },
      {
        "date": "2024-12-06",
        "close": 77.587521,
        "direction_boundary": 62.267893,
        "core_momentum": 0.246028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163043
      },
      {
        "date": "2024-12-13",
        "close": 77.210883,
        "direction_boundary": 63.219805,
        "core_momentum": 0.221308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150844
      },
      {
        "date": "2024-12-20",
        "close": 75.693807,
        "direction_boundary": 63.514104,
        "core_momentum": 0.191764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153745
      },
      {
        "date": "2024-12-27",
        "close": 74.851241,
        "direction_boundary": 64.111214,
        "core_momentum": 0.167522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154603
      },
      {
        "date": "2025-01-03",
        "close": 75.595834,
        "direction_boundary": 65.801494,
        "core_momentum": 0.148847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148762
      },
      {
        "date": "2025-01-10",
        "close": 71.138071,
        "direction_boundary": 66.628261,
        "core_momentum": 0.067686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170593
      },
      {
        "date": "2025-01-17",
        "close": 70.893139,
        "direction_boundary": 66.334299,
        "core_momentum": 0.068725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165924
      },
      {
        "date": "2025-01-24",
        "close": 68.953277,
        "direction_boundary": 65.746376,
        "core_momentum": 0.048777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168091
      },
      {
        "date": "2025-01-31",
        "close": 68.326251,
        "direction_boundary": 67.666313,
        "core_momentum": 0.009753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167735
      },
      {
        "date": "2025-02-07",
        "close": 67.601252,
        "direction_boundary": 67.436656,
        "core_momentum": 0.002441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166966
      },
      {
        "date": "2025-02-14",
        "close": 63.633352,
        "direction_boundary": 67.225371,
        "core_momentum": -0.053432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183164
      },
      {
        "date": "2025-02-21",
        "close": 63.692136,
        "direction_boundary": 67.776549,
        "core_momentum": -0.060263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179652
      },
      {
        "date": "2025-02-28",
        "close": 61.448558,
        "direction_boundary": 67.537705,
        "core_momentum": -0.090159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182164
      },
      {
        "date": "2025-03-07",
        "close": 64.515108,
        "direction_boundary": 66.361858,
        "core_momentum": -0.027828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19895
      },
      {
        "date": "2025-03-14",
        "close": 63.045515,
        "direction_boundary": 62.95374,
        "core_momentum": 0.001458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192969
      },
      {
        "date": "2025-03-21",
        "close": 67.904967,
        "direction_boundary": 63.422241,
        "core_momentum": 0.070681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224735
      },
      {
        "date": "2025-03-28",
        "close": 66.621523,
        "direction_boundary": 64.552156,
        "core_momentum": 0.032057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225461
      },
      {
        "date": "2025-04-04",
        "close": 63.329636,
        "direction_boundary": 67.776549,
        "core_momentum": -0.065611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233292
      },
      {
        "date": "2025-04-11",
        "close": 66.014092,
        "direction_boundary": 66.839546,
        "core_momentum": -0.01235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242329
      },
      {
        "date": "2025-04-18",
        "close": 68.306656,
        "direction_boundary": 66.867105,
        "core_momentum": 0.021529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248798
      },
      {
        "date": "2025-04-25",
        "close": 68.492804,
        "direction_boundary": 69.622996,
        "core_momentum": -0.016233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238579
      },
      {
        "date": "2025-05-02",
        "close": 69.110033,
        "direction_boundary": 69.356593,
        "core_momentum": -0.003555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232817
      },
      {
        "date": "2025-05-09",
        "close": 67.346522,
        "direction_boundary": 66.453721,
        "core_momentum": 0.013435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234193
      },
      {
        "date": "2025-05-16",
        "close": 71.912056,
        "direction_boundary": 69.742418,
        "core_momentum": 0.031109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249543
      },
      {
        "date": "2025-05-23",
        "close": 72.392123,
        "direction_boundary": 70.266037,
        "core_momentum": 0.030258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248432
      },
      {
        "date": "2025-05-30",
        "close": 73.126919,
        "direction_boundary": 69.209612,
        "core_momentum": 0.056601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244658
      },
      {
        "date": "2025-06-06",
        "close": 74.263404,
        "direction_boundary": 70.431391,
        "core_momentum": 0.054408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244398
      },
      {
        "date": "2025-06-13",
        "close": 73.175906,
        "direction_boundary": 73.830323,
        "core_momentum": -0.008864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245039
      },
      {
        "date": "2025-06-20",
        "close": 71.765097,
        "direction_boundary": 74.078353,
        "core_momentum": -0.031227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244985
      },
      {
        "date": "2025-06-27",
        "close": 75.311713,
        "direction_boundary": 74.298825,
        "core_momentum": 0.013633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254236
      },
      {
        "date": "2025-07-04",
        "close": 75.919145,
        "direction_boundary": 76.659705,
        "core_momentum": -0.00966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254108
      },
      {
        "date": "2025-07-11",
        "close": 74.968808,
        "direction_boundary": 76.668891,
        "core_momentum": -0.022174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239353
      },
      {
        "date": "2025-07-18",
        "close": 75.341105,
        "direction_boundary": 74.372315,
        "core_momentum": 0.013026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239253
      },
      {
        "date": "2025-07-25",
        "close": 73.558,
        "direction_boundary": 75.401181,
        "core_momentum": -0.024445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238355
      },
      {
        "date": "2025-08-01",
        "close": 71.539759,
        "direction_boundary": 75.832937,
        "core_momentum": -0.056614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241564
      },
      {
        "date": "2025-08-08",
        "close": 70.266113,
        "direction_boundary": 74.546855,
        "core_momentum": -0.057424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242525
      },
      {
        "date": "2025-08-15",
        "close": 71.17726,
        "direction_boundary": 75.300132,
        "core_momentum": -0.054753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225792
      },
      {
        "date": "2025-08-22",
        "close": 73.322865,
        "direction_boundary": 76.788313,
        "core_momentum": -0.04513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22844
      },
      {
        "date": "2025-08-29",
        "close": 70.432666,
        "direction_boundary": 77.54159,
        "core_momentum": -0.091679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230088
      },
      {
        "date": "2025-09-05",
        "close": 71.324219,
        "direction_boundary": 77.100647,
        "core_momentum": -0.074921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221746
      },
      {
        "date": "2025-09-12",
        "close": 72.176583,
        "direction_boundary": 79.415596,
        "core_momentum": -0.091154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218538
      },
      {
        "date": "2025-09-19",
        "close": 73.685364,
        "direction_boundary": 79.30536,
        "core_momentum": -0.070865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196169
      },
      {
        "date": "2025-09-26",
        "close": 70.246518,
        "direction_boundary": 78.910349,
        "core_momentum": -0.109793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206446
      },
      {
        "date": "2025-10-03",
        "close": 71.304625,
        "direction_boundary": 77.578335,
        "core_momentum": -0.080869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192522
      },
      {
        "date": "2025-10-10",
        "close": 71.138071,
        "direction_boundary": 78.175445,
        "core_momentum": -0.09002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185152
      },
      {
        "date": "2025-10-17",
        "close": 72.833001,
        "direction_boundary": 77.679384,
        "core_momentum": -0.06239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182132
      },
      {
        "date": "2025-10-24",
        "close": 72.950568,
        "direction_boundary": 73.582293,
        "core_momentum": -0.008585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182136
      },
      {
        "date": "2025-10-31",
        "close": 72.205975,
        "direction_boundary": 76.246321,
        "core_momentum": -0.052991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182705
      },
      {
        "date": "2025-11-07",
        "close": 71.304625,
        "direction_boundary": 74.996984,
        "core_momentum": -0.049233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179603
      },
      {
        "date": "2025-11-14",
        "close": 71.941448,
        "direction_boundary": 72.626917,
        "core_momentum": -0.009438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155117
      },
      {
        "date": "2025-11-21",
        "close": 70.138748,
        "direction_boundary": 73.913,
        "core_momentum": -0.051063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158695
      },
      {
        "date": "2025-11-28",
        "close": 71.28503,
        "direction_boundary": 76.264694,
        "core_momentum": -0.065294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159789
      },
      {
        "date": "2025-12-05",
        "close": 69.129628,
        "direction_boundary": 77.587521,
        "core_momentum": -0.109011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163087
      },
      {
        "date": "2025-12-12",
        "close": 68.130305,
        "direction_boundary": 77.210883,
        "core_momentum": -0.117607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163059
      },
      {
        "date": "2025-12-19",
        "close": 69.84,
        "direction_boundary": 75.693807,
        "core_momentum": -0.077335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165513
      },
      {
        "date": "2025-12-26",
        "close": 69.2,
        "direction_boundary": 74.851241,
        "core_momentum": -0.0755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149721
      },
      {
        "date": "2026-01-02",
        "close": 70.01,
        "direction_boundary": 75.595834,
        "core_momentum": -0.073891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150346
      },
      {
        "date": "2026-01-09",
        "close": 68.31,
        "direction_boundary": 71.138071,
        "core_momentum": -0.039755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152757
      },
      {
        "date": "2026-01-16",
        "close": 67.54,
        "direction_boundary": 70.893139,
        "core_momentum": -0.047298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152608
      },
      {
        "date": "2026-01-23",
        "close": 64.23,
        "direction_boundary": 68.953277,
        "core_momentum": -0.0685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16339
      },
      {
        "date": "2026-01-30",
        "close": 65.86,
        "direction_boundary": 68.326251,
        "core_momentum": -0.036095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165205
      },
      {
        "date": "2026-02-06",
        "close": 67.39,
        "direction_boundary": 67.601252,
        "core_momentum": -0.003125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167613
      },
      {
        "date": "2026-02-13",
        "close": 67.64,
        "direction_boundary": 63.633352,
        "core_momentum": 0.062965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166505
      },
      {
        "date": "2026-02-20",
        "close": 68.47,
        "direction_boundary": 63.692136,
        "core_momentum": 0.075015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161544
      },
      {
        "date": "2026-02-27",
        "close": 66.48,
        "direction_boundary": 61.448558,
        "core_momentum": 0.081881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157182
      },
      {
        "date": "2026-03-06",
        "close": 63.62,
        "direction_boundary": 64.515108,
        "core_momentum": -0.013874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165856
      },
      {
        "date": "2026-03-13",
        "close": 61.58,
        "direction_boundary": 63.045515,
        "core_momentum": -0.023245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168571
      },
      {
        "date": "2026-03-20",
        "close": 59.49,
        "direction_boundary": 67.904967,
        "core_momentum": -0.123923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168408
      },
      {
        "date": "2026-03-27",
        "close": 58.64,
        "direction_boundary": 66.621523,
        "core_momentum": -0.119804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158811
      },
      {
        "date": "2026-04-03",
        "close": 60.48,
        "direction_boundary": 63.329636,
        "core_momentum": -0.044997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164641
      },
      {
        "date": "2026-04-10",
        "close": 64.89,
        "direction_boundary": 66.014092,
        "core_momentum": -0.017028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196055
      },
      {
        "date": "2026-04-17",
        "close": 68.36,
        "direction_boundary": 68.306656,
        "core_momentum": 0.000781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2076
      },
      {
        "date": "2026-04-24",
        "close": 66.31,
        "direction_boundary": 68.492804,
        "core_momentum": -0.031869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21108
      },
      {
        "date": "2026-05-01",
        "close": 66.3,
        "direction_boundary": 69.110033,
        "core_momentum": -0.04066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210914
      },
      {
        "date": "2026-05-08",
        "close": 69.08,
        "direction_boundary": 67.346522,
        "core_momentum": 0.02574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219149
      },
      {
        "date": "2026-05-15",
        "close": 66.24,
        "direction_boundary": 71.912056,
        "core_momentum": -0.078875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225712
      },
      {
        "date": "2026-05-22",
        "close": 66.44,
        "direction_boundary": 72.392123,
        "core_momentum": -0.082221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22355
      },
      {
        "date": "2026-05-29",
        "close": 67.18,
        "direction_boundary": 73.126919,
        "core_momentum": -0.081323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222822
      },
      {
        "date": "2026-06-05",
        "close": 66.18,
        "direction_boundary": 74.263404,
        "core_momentum": -0.108848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21986
      },
      {
        "date": "2026-06-12",
        "close": 67.09,
        "direction_boundary": 73.175906,
        "core_momentum": -0.083168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220035
      },
      {
        "date": "2026-06-19",
        "close": 69.43,
        "direction_boundary": 71.765097,
        "core_momentum": -0.032538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222606
      },
      {
        "date": "2026-06-26",
        "close": 70.14,
        "direction_boundary": 75.311713,
        "core_momentum": -0.068671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222665
      },
      {
        "date": "2026-07-03",
        "close": 70.81,
        "direction_boundary": 75.919145,
        "core_momentum": -0.067297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222471
      },
      {
        "date": "2026-07-10",
        "close": 70.98,
        "direction_boundary": 74.968808,
        "core_momentum": -0.053206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21953
      },
      {
        "date": "2026-07-17",
        "close": 69.7,
        "direction_boundary": 75.341105,
        "core_momentum": -0.074874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220535
      },
      {
        "date": "2026-07-24",
        "close": 68.08,
        "direction_boundary": 73.558,
        "core_momentum": -0.074472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210967
      },
      {
        "date": "2026-07-31",
        "close": 70.01,
        "direction_boundary": 71.539759,
        "core_momentum": -0.021383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21163
      },
      {
        "date": "2026-08-07",
        "close": 71.89,
        "direction_boundary": 70.266113,
        "core_momentum": 0.023111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212374
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.567893,
        "volume": 172990
      },
      {
        "date": "2023-08-25",
        "close": 56.730325,
        "volume": 253504
      },
      {
        "date": "2023-09-01",
        "close": 58.469396,
        "volume": 322350
      },
      {
        "date": "2023-09-08",
        "close": 59.403002,
        "volume": 550859
      },
      {
        "date": "2023-09-15",
        "close": 58.368713,
        "volume": 718947
      },
      {
        "date": "2023-09-22",
        "close": 57.32527,
        "volume": 419918
      },
      {
        "date": "2023-09-29",
        "close": 57.773767,
        "volume": 418502
      },
      {
        "date": "2023-10-06",
        "close": 58.597538,
        "volume": 537899
      },
      {
        "date": "2023-10-13",
        "close": 58.258877,
        "volume": 425463
      },
      {
        "date": "2023-10-20",
        "close": 57.938521,
        "volume": 495843
      },
      {
        "date": "2023-10-27",
        "close": 56.190298,
        "volume": 584506
      },
      {
        "date": "2023-11-03",
        "close": 58.066664,
        "volume": 209281
      },
      {
        "date": "2023-11-10",
        "close": 59.155871,
        "volume": 323741
      },
      {
        "date": "2023-11-17",
        "close": 60.446445,
        "volume": 390259
      },
      {
        "date": "2023-11-24",
        "close": 60.592893,
        "volume": 261700
      },
      {
        "date": "2023-12-01",
        "close": 62.07568,
        "volume": 806302
      },
      {
        "date": "2023-12-08",
        "close": 62.267893,
        "volume": 828476
      },
      {
        "date": "2023-12-15",
        "close": 63.219805,
        "volume": 988263
      },
      {
        "date": "2023-12-22",
        "close": 63.514104,
        "volume": 985092
      },
      {
        "date": "2023-12-29",
        "close": 64.111214,
        "volume": 549486
      },
      {
        "date": "2024-01-05",
        "close": 65.801494,
        "volume": 852889
      },
      {
        "date": "2024-01-12",
        "close": 66.628261,
        "volume": 904890
      },
      {
        "date": "2024-01-19",
        "close": 66.334299,
        "volume": 840401
      },
      {
        "date": "2024-01-26",
        "close": 65.746376,
        "volume": 1845287
      },
      {
        "date": "2024-02-02",
        "close": 67.666313,
        "volume": 692556
      },
      {
        "date": "2024-02-09",
        "close": 67.436656,
        "volume": 636023
      },
      {
        "date": "2024-02-16",
        "close": 67.225371,
        "volume": 1295863
      },
      {
        "date": "2024-02-23",
        "close": 67.776549,
        "volume": 774063
      },
      {
        "date": "2024-03-01",
        "close": 67.537705,
        "volume": 695489
      },
      {
        "date": "2024-03-08",
        "close": 66.361858,
        "volume": 1350205
      },
      {
        "date": "2024-03-15",
        "close": 62.95374,
        "volume": 3322260
      },
      {
        "date": "2024-03-22",
        "close": 63.422241,
        "volume": 1228000
      },
      {
        "date": "2024-03-29",
        "close": 64.552156,
        "volume": 798813
      },
      {
        "date": "2024-04-05",
        "close": 67.776549,
        "volume": 1131727
      },
      {
        "date": "2024-04-12",
        "close": 66.839546,
        "volume": 609550
      },
      {
        "date": "2024-04-19",
        "close": 66.867105,
        "volume": 804696
      },
      {
        "date": "2024-04-26",
        "close": 69.622996,
        "volume": 1136554
      },
      {
        "date": "2024-05-03",
        "close": 69.356593,
        "volume": 1150011
      },
      {
        "date": "2024-05-10",
        "close": 66.453721,
        "volume": 1760037
      },
      {
        "date": "2024-05-17",
        "close": 69.742418,
        "volume": 1635355
      },
      {
        "date": "2024-05-24",
        "close": 70.266037,
        "volume": 2619908
      },
      {
        "date": "2024-05-31",
        "close": 69.209612,
        "volume": 1355823
      },
      {
        "date": "2024-06-07",
        "close": 70.431391,
        "volume": 2354806
      },
      {
        "date": "2024-06-14",
        "close": 73.830323,
        "volume": 1033344
      },
      {
        "date": "2024-06-21",
        "close": 74.078353,
        "volume": 1016531
      },
      {
        "date": "2024-06-28",
        "close": 74.298825,
        "volume": 1454943
      },
      {
        "date": "2024-07-05",
        "close": 76.659705,
        "volume": 830248
      },
      {
        "date": "2024-07-12",
        "close": 76.668891,
        "volume": 1491984
      },
      {
        "date": "2024-07-19",
        "close": 74.372315,
        "volume": 1112344
      },
      {
        "date": "2024-07-26",
        "close": 75.401181,
        "volume": 1365343
      },
      {
        "date": "2024-08-02",
        "close": 75.832937,
        "volume": 895043
      },
      {
        "date": "2024-08-09",
        "close": 74.546855,
        "volume": 922174
      },
      {
        "date": "2024-08-16",
        "close": 75.300132,
        "volume": 668748
      },
      {
        "date": "2024-08-23",
        "close": 76.788313,
        "volume": 466668
      },
      {
        "date": "2024-08-30",
        "close": 77.54159,
        "volume": 577982
      },
      {
        "date": "2024-09-06",
        "close": 77.100647,
        "volume": 442191
      },
      {
        "date": "2024-09-13",
        "close": 79.415596,
        "volume": 895593
      },
      {
        "date": "2024-09-20",
        "close": 79.30536,
        "volume": 687460
      },
      {
        "date": "2024-09-27",
        "close": 78.910349,
        "volume": 638032
      },
      {
        "date": "2024-10-04",
        "close": 77.578335,
        "volume": 1276385
      },
      {
        "date": "2024-10-11",
        "close": 78.175445,
        "volume": 1379932
      },
      {
        "date": "2024-10-18",
        "close": 77.679384,
        "volume": 714080
      },
      {
        "date": "2024-10-25",
        "close": 73.582293,
        "volume": 1819307
      },
      {
        "date": "2024-11-01",
        "close": 76.246321,
        "volume": 1437368
      },
      {
        "date": "2024-11-08",
        "close": 74.996984,
        "volume": 1010420
      },
      {
        "date": "2024-11-15",
        "close": 72.626917,
        "volume": 1139213
      },
      {
        "date": "2024-11-22",
        "close": 73.913,
        "volume": 1364261
      },
      {
        "date": "2024-11-29",
        "close": 76.264694,
        "volume": 920240
      },
      {
        "date": "2024-12-06",
        "close": 77.587521,
        "volume": 759197
      },
      {
        "date": "2024-12-13",
        "close": 77.210883,
        "volume": 398645
      },
      {
        "date": "2024-12-20",
        "close": 75.693807,
        "volume": 1361256
      },
      {
        "date": "2024-12-27",
        "close": 74.851241,
        "volume": 482391
      },
      {
        "date": "2025-01-03",
        "close": 75.595834,
        "volume": 379981
      },
      {
        "date": "2025-01-10",
        "close": 71.138071,
        "volume": 900581
      },
      {
        "date": "2025-01-17",
        "close": 70.893139,
        "volume": 1664426
      },
      {
        "date": "2025-01-24",
        "close": 68.953277,
        "volume": 1472756
      },
      {
        "date": "2025-01-31",
        "close": 68.326251,
        "volume": 3000197
      },
      {
        "date": "2025-02-07",
        "close": 67.601252,
        "volume": 2406867
      },
      {
        "date": "2025-02-14",
        "close": 63.633352,
        "volume": 1865843
      },
      {
        "date": "2025-02-21",
        "close": 63.692136,
        "volume": 1055876
      },
      {
        "date": "2025-02-28",
        "close": 61.448558,
        "volume": 1261314
      },
      {
        "date": "2025-03-07",
        "close": 64.515108,
        "volume": 1865104
      },
      {
        "date": "2025-03-14",
        "close": 63.045515,
        "volume": 2174058
      },
      {
        "date": "2025-03-21",
        "close": 67.904967,
        "volume": 1826267
      },
      {
        "date": "2025-03-28",
        "close": 66.621523,
        "volume": 1425277
      },
      {
        "date": "2025-04-04",
        "close": 63.329636,
        "volume": 1934504
      },
      {
        "date": "2025-04-11",
        "close": 66.014092,
        "volume": 798607
      },
      {
        "date": "2025-04-18",
        "close": 68.306656,
        "volume": 528024
      },
      {
        "date": "2025-04-25",
        "close": 68.492804,
        "volume": 1023379
      },
      {
        "date": "2025-05-02",
        "close": 69.110033,
        "volume": 1285320
      },
      {
        "date": "2025-05-09",
        "close": 67.346522,
        "volume": 1738031
      },
      {
        "date": "2025-05-16",
        "close": 71.912056,
        "volume": 1835030
      },
      {
        "date": "2025-05-23",
        "close": 72.392123,
        "volume": 863856
      },
      {
        "date": "2025-05-30",
        "close": 73.126919,
        "volume": 308735
      },
      {
        "date": "2025-06-06",
        "close": 74.263404,
        "volume": 775525
      },
      {
        "date": "2025-06-13",
        "close": 73.175906,
        "volume": 839406
      },
      {
        "date": "2025-06-20",
        "close": 71.765097,
        "volume": 389692
      },
      {
        "date": "2025-06-27",
        "close": 75.311713,
        "volume": 1065368
      },
      {
        "date": "2025-07-04",
        "close": 75.919145,
        "volume": 380210
      },
      {
        "date": "2025-07-11",
        "close": 74.968808,
        "volume": 968286
      },
      {
        "date": "2025-07-18",
        "close": 75.341105,
        "volume": 1688903
      },
      {
        "date": "2025-07-25",
        "close": 73.558,
        "volume": 921908
      },
      {
        "date": "2025-08-01",
        "close": 71.539759,
        "volume": 1098521
      },
      {
        "date": "2025-08-08",
        "close": 70.266113,
        "volume": 685418
      },
      {
        "date": "2025-08-15",
        "close": 71.17726,
        "volume": 849494
      },
      {
        "date": "2025-08-22",
        "close": 73.322865,
        "volume": 1939505
      },
      {
        "date": "2025-08-29",
        "close": 70.432666,
        "volume": 893628
      },
      {
        "date": "2025-09-05",
        "close": 71.324219,
        "volume": 406763
      },
      {
        "date": "2025-09-12",
        "close": 72.176583,
        "volume": 368504
      },
      {
        "date": "2025-09-19",
        "close": 73.685364,
        "volume": 782035
      },
      {
        "date": "2025-09-26",
        "close": 70.246518,
        "volume": 1371371
      },
      {
        "date": "2025-10-03",
        "close": 71.304625,
        "volume": 548198
      },
      {
        "date": "2025-10-10",
        "close": 71.138071,
        "volume": 716063
      },
      {
        "date": "2025-10-17",
        "close": 72.833001,
        "volume": 1159329
      },
      {
        "date": "2025-10-24",
        "close": 72.950568,
        "volume": 1238550
      },
      {
        "date": "2025-10-31",
        "close": 72.205975,
        "volume": 864819
      },
      {
        "date": "2025-11-07",
        "close": 71.304625,
        "volume": 533565
      },
      {
        "date": "2025-11-14",
        "close": 71.941448,
        "volume": 410237
      },
      {
        "date": "2025-11-21",
        "close": 70.138748,
        "volume": 507247
      },
      {
        "date": "2025-11-28",
        "close": 71.28503,
        "volume": 534201
      },
      {
        "date": "2025-12-05",
        "close": 69.129628,
        "volume": 925081
      },
      {
        "date": "2025-12-12",
        "close": 68.130305,
        "volume": 562971
      },
      {
        "date": "2025-12-19",
        "close": 69.84,
        "volume": 478804
      },
      {
        "date": "2025-12-26",
        "close": 69.2,
        "volume": 342884
      },
      {
        "date": "2026-01-02",
        "close": 70.01,
        "volume": 286634
      },
      {
        "date": "2026-01-09",
        "close": 68.31,
        "volume": 719595
      },
      {
        "date": "2026-01-16",
        "close": 67.54,
        "volume": 405014
      },
      {
        "date": "2026-01-23",
        "close": 64.23,
        "volume": 1207306
      },
      {
        "date": "2026-01-30",
        "close": 65.86,
        "volume": 827878
      },
      {
        "date": "2026-02-06",
        "close": 67.39,
        "volume": 1354763
      },
      {
        "date": "2026-02-13",
        "close": 67.64,
        "volume": 857553
      },
      {
        "date": "2026-02-20",
        "close": 68.47,
        "volume": 371608
      },
      {
        "date": "2026-02-27",
        "close": 66.48,
        "volume": 553631
      },
      {
        "date": "2026-03-06",
        "close": 63.62,
        "volume": 771689
      },
      {
        "date": "2026-03-13",
        "close": 61.58,
        "volume": 1205816
      },
      {
        "date": "2026-03-20",
        "close": 59.49,
        "volume": 1156511
      },
      {
        "date": "2026-03-27",
        "close": 58.64,
        "volume": 1501723
      },
      {
        "date": "2026-04-03",
        "close": 60.48,
        "volume": 859430
      },
      {
        "date": "2026-04-10",
        "close": 64.89,
        "volume": 985869
      },
      {
        "date": "2026-04-17",
        "close": 68.36,
        "volume": 699109
      },
      {
        "date": "2026-04-24",
        "close": 66.31,
        "volume": 429055
      },
      {
        "date": "2026-05-01",
        "close": 66.3,
        "volume": 927599
      },
      {
        "date": "2026-05-08",
        "close": 69.08,
        "volume": 975426
      },
      {
        "date": "2026-05-15",
        "close": 66.24,
        "volume": 424384
      },
      {
        "date": "2026-05-22",
        "close": 66.44,
        "volume": 573303
      },
      {
        "date": "2026-05-29",
        "close": 67.18,
        "volume": 928866
      },
      {
        "date": "2026-06-05",
        "close": 66.18,
        "volume": 893739
      },
      {
        "date": "2026-06-12",
        "close": 67.09,
        "volume": 566048
      },
      {
        "date": "2026-06-19",
        "close": 69.43,
        "volume": 334130
      },
      {
        "date": "2026-06-26",
        "close": 70.14,
        "volume": 2058967
      },
      {
        "date": "2026-07-03",
        "close": 70.81,
        "volume": 538792
      },
      {
        "date": "2026-07-10",
        "close": 70.98,
        "volume": 819262
      },
      {
        "date": "2026-07-17",
        "close": 69.7,
        "volume": 625757
      },
      {
        "date": "2026-07-24",
        "close": 68.08,
        "volume": 784279
      },
      {
        "date": "2026-07-31",
        "close": 70.01,
        "volume": 556817
      },
      {
        "date": "2026-08-07",
        "close": 71.89,
        "volume": 317338
      }
    ],
    "sharemaestro_context": {
      "trend": 66.684333,
      "fair_value": 68.799152,
      "market_activity": 22.04721,
      "market_dynamics": 0.895028,
      "relative_strength": -6.619639
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.02834,
        "directional_follow_through": 0.7429,
        "regime_survival": 1.0,
        "conditional_difference": 0.015605,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.080455,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.056062,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.107859,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.058665,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.224389,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.201279,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.01928
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.012518
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.083852
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.01715
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.019962
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.000151
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.056914
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}