{
  "ticker": {
    "uuid": "c35c96f2-f6e4-4c8d-a0e4-bbebbe755240",
    "symbol": "DRFC",
    "name": "Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.880001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.517975,
    "boundary_margin": 0.283751,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129988,
    "volatility_stability": 0.7214,
    "risk_context": 0.7693,
    "current_regime": {
      "move": 1.032261,
      "interruption": -0.089678,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.545525,
        "direction_boundary": 22.144735,
        "core_momentum": 0.063256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09864
      },
      {
        "date": "2023-08-25",
        "close": 23.385094,
        "direction_boundary": 21.987816,
        "core_momentum": 0.063548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096201
      },
      {
        "date": "2023-09-01",
        "close": 24.215555,
        "direction_boundary": 21.987816,
        "core_momentum": 0.101317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106402
      },
      {
        "date": "2023-09-08",
        "close": 23.838074,
        "direction_boundary": 21.517038,
        "core_momentum": 0.10787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103374
      },
      {
        "date": "2023-09-15",
        "close": 24.281612,
        "direction_boundary": 21.858583,
        "core_momentum": 0.11085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104573
      },
      {
        "date": "2023-09-22",
        "close": 23.395845,
        "direction_boundary": 20.345652,
        "core_momentum": 0.149919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11792
      },
      {
        "date": "2023-09-29",
        "close": 23.186529,
        "direction_boundary": 20.42919,
        "core_momentum": 0.134971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11851
      },
      {
        "date": "2023-10-06",
        "close": 22.748867,
        "direction_boundary": 20.986094,
        "core_momentum": 0.083997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111016
      },
      {
        "date": "2023-10-13",
        "close": 23.138958,
        "direction_boundary": 20.466314,
        "core_momentum": 0.130587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110616
      },
      {
        "date": "2023-10-20",
        "close": 22.729837,
        "direction_boundary": 20.69836,
        "core_momentum": 0.098147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113172
      },
      {
        "date": "2023-10-27",
        "close": 22.216061,
        "direction_boundary": 21.496595,
        "core_momentum": 0.033469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116501
      },
      {
        "date": "2023-11-03",
        "close": 23.785933,
        "direction_boundary": 21.542999,
        "core_momentum": 0.104114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150607
      },
      {
        "date": "2023-11-10",
        "close": 23.567101,
        "direction_boundary": 21.867861,
        "core_momentum": 0.077705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151252
      },
      {
        "date": "2023-11-17",
        "close": 24.366312,
        "direction_boundary": 21.904995,
        "core_momentum": 0.112363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157416
      },
      {
        "date": "2023-11-24",
        "close": 24.366312,
        "direction_boundary": 22.378365,
        "core_momentum": 0.088833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15357
      },
      {
        "date": "2023-12-01",
        "close": 24.594658,
        "direction_boundary": 22.68466,
        "core_momentum": 0.084198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153348
      },
      {
        "date": "2023-12-08",
        "close": 24.775434,
        "direction_boundary": 22.415489,
        "core_momentum": 0.105282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153514
      },
      {
        "date": "2023-12-15",
        "close": 24.813488,
        "direction_boundary": 21.626537,
        "core_momentum": 0.147363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153451
      },
      {
        "date": "2023-12-22",
        "close": 25.16552,
        "direction_boundary": 21.626537,
        "core_momentum": 0.163641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152802
      },
      {
        "date": "2023-12-29",
        "close": 25.298395,
        "direction_boundary": 21.75721,
        "core_momentum": 0.162759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1527
      },
      {
        "date": "2024-01-05",
        "close": 25.317532,
        "direction_boundary": 22.214573,
        "core_momentum": 0.139681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152654
      },
      {
        "date": "2024-01-12",
        "close": 25.575876,
        "direction_boundary": 22.373243,
        "core_momentum": 0.143146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152761
      },
      {
        "date": "2024-01-19",
        "close": 25.432352,
        "direction_boundary": 22.849276,
        "core_momentum": 0.113048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150797
      },
      {
        "date": "2024-01-26",
        "close": 25.843786,
        "direction_boundary": 23.129288,
        "core_momentum": 0.117362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151885
      },
      {
        "date": "2024-02-02",
        "close": 25.786377,
        "direction_boundary": 23.017282,
        "core_momentum": 0.120305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151398
      },
      {
        "date": "2024-02-09",
        "close": 25.556736,
        "direction_boundary": 23.017282,
        "core_momentum": 0.110328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152301
      },
      {
        "date": "2024-02-16",
        "close": 25.901194,
        "direction_boundary": 23.073284,
        "core_momentum": 0.122562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150614
      },
      {
        "date": "2024-02-23",
        "close": 26.035147,
        "direction_boundary": 22.699928,
        "core_momentum": 0.146926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149857
      },
      {
        "date": "2024-03-01",
        "close": 26.264786,
        "direction_boundary": 22.933277,
        "core_momentum": 0.14527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143369
      },
      {
        "date": "2024-03-08",
        "close": 26.42745,
        "direction_boundary": 22.41058,
        "core_momentum": 0.17924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140808
      },
      {
        "date": "2024-03-15",
        "close": 26.456154,
        "direction_boundary": 22.233238,
        "core_momentum": 0.189937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13929
      },
      {
        "date": "2024-03-22",
        "close": 26.689274,
        "direction_boundary": 22.059214,
        "core_momentum": 0.209892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126591
      },
      {
        "date": "2024-03-29",
        "close": 26.862207,
        "direction_boundary": 22.257181,
        "core_momentum": 0.206901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124964
      },
      {
        "date": "2024-04-05",
        "close": 26.900637,
        "direction_boundary": 23.067907,
        "core_momentum": 0.16615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11999
      },
      {
        "date": "2024-04-12",
        "close": 26.429874,
        "direction_boundary": 23.492125,
        "core_momentum": 0.125053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123468
      },
      {
        "date": "2024-04-19",
        "close": 26.304981,
        "direction_boundary": 23.482698,
        "core_momentum": 0.120186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119881
      },
      {
        "date": "2024-04-26",
        "close": 26.525948,
        "direction_boundary": 23.624098,
        "core_momentum": 0.122834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112646
      },
      {
        "date": "2024-05-03",
        "close": 26.525948,
        "direction_boundary": 23.265873,
        "core_momentum": 0.140123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069779
      },
      {
        "date": "2024-05-10",
        "close": 27.150427,
        "direction_boundary": 23.256445,
        "core_momentum": 0.167437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071795
      },
      {
        "date": "2024-05-17",
        "close": 27.10239,
        "direction_boundary": 23.510977,
        "core_momentum": 0.152755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060052
      },
      {
        "date": "2024-05-24",
        "close": 26.939068,
        "direction_boundary": 22.983063,
        "core_momentum": 0.172127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061445
      },
      {
        "date": "2024-05-31",
        "close": 26.814167,
        "direction_boundary": 23.247021,
        "core_momentum": 0.153445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062011
      },
      {
        "date": "2024-06-07",
        "close": 26.862207,
        "direction_boundary": 23.294153,
        "core_momentum": 0.153174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061772
      },
      {
        "date": "2024-06-14",
        "close": 26.564377,
        "direction_boundary": 23.275301,
        "core_momentum": 0.141312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064847
      },
      {
        "date": "2024-06-21",
        "close": 26.414495,
        "direction_boundary": 22.998177,
        "core_momentum": 0.148547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063634
      },
      {
        "date": "2024-06-28",
        "close": 26.985357,
        "direction_boundary": 23.177479,
        "core_momentum": 0.164292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069052
      },
      {
        "date": "2024-07-05",
        "close": 27.207899,
        "direction_boundary": 23.337908,
        "core_momentum": 0.165824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069452
      },
      {
        "date": "2024-07-12",
        "close": 27.923895,
        "direction_boundary": 23.545525,
        "core_momentum": 0.185953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075976
      },
      {
        "date": "2024-07-19",
        "close": 27.923895,
        "direction_boundary": 24.064562,
        "core_momentum": 0.160374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075037
      },
      {
        "date": "2024-07-26",
        "close": 28.156109,
        "direction_boundary": 24.017378,
        "core_momentum": 0.172322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073209
      },
      {
        "date": "2024-08-02",
        "close": 27.314333,
        "direction_boundary": 23.847513,
        "core_momentum": 0.145374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086616
      },
      {
        "date": "2024-08-09",
        "close": 27.372387,
        "direction_boundary": 23.923008,
        "core_momentum": 0.144187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085111
      },
      {
        "date": "2024-08-16",
        "close": 28.388329,
        "direction_boundary": 23.545525,
        "core_momentum": 0.205678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096215
      },
      {
        "date": "2024-08-23",
        "close": 28.717297,
        "direction_boundary": 23.385094,
        "core_momentum": 0.228017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096833
      },
      {
        "date": "2024-08-30",
        "close": 28.746325,
        "direction_boundary": 24.215555,
        "core_momentum": 0.187102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096628
      },
      {
        "date": "2024-09-06",
        "close": 28.059355,
        "direction_boundary": 23.838074,
        "core_momentum": 0.177081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103835
      },
      {
        "date": "2024-09-13",
        "close": 29.114,
        "direction_boundary": 24.281612,
        "core_momentum": 0.199014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114339
      },
      {
        "date": "2024-09-20",
        "close": 29.590099,
        "direction_boundary": 23.395845,
        "core_momentum": 0.264759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115463
      },
      {
        "date": "2024-09-27",
        "close": 29.765247,
        "direction_boundary": 23.186529,
        "core_momentum": 0.28373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115441
      },
      {
        "date": "2024-10-04",
        "close": 30.057158,
        "direction_boundary": 22.748867,
        "core_momentum": 0.32126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115656
      },
      {
        "date": "2024-10-11",
        "close": 30.533947,
        "direction_boundary": 23.138958,
        "core_momentum": 0.31959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112216
      },
      {
        "date": "2024-10-18",
        "close": 30.932896,
        "direction_boundary": 22.729837,
        "core_momentum": 0.360894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111656
      },
      {
        "date": "2024-10-25",
        "close": 30.650713,
        "direction_boundary": 22.216061,
        "core_momentum": 0.379665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113615
      },
      {
        "date": "2024-11-01",
        "close": 30.611792,
        "direction_boundary": 23.785933,
        "core_momentum": 0.28697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113753
      },
      {
        "date": "2024-11-08",
        "close": 31.419411,
        "direction_boundary": 23.567101,
        "core_momentum": 0.333189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11468
      },
      {
        "date": "2024-11-15",
        "close": 31.575098,
        "direction_boundary": 24.366312,
        "core_momentum": 0.295851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114192
      },
      {
        "date": "2024-11-22",
        "close": 32.207573,
        "direction_boundary": 24.366312,
        "core_momentum": 0.321807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114428
      },
      {
        "date": "2024-11-29",
        "close": 32.616245,
        "direction_boundary": 24.594658,
        "core_momentum": 0.326152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113452
      },
      {
        "date": "2024-12-06",
        "close": 32.713551,
        "direction_boundary": 24.775434,
        "core_momentum": 0.320403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113344
      },
      {
        "date": "2024-12-13",
        "close": 32.217304,
        "direction_boundary": 24.813488,
        "core_momentum": 0.298379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114846
      },
      {
        "date": "2024-12-20",
        "close": 31.487526,
        "direction_boundary": 25.16552,
        "core_momentum": 0.251217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121098
      },
      {
        "date": "2024-12-27",
        "close": 31.652939,
        "direction_boundary": 25.298395,
        "core_momentum": 0.251184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119254
      },
      {
        "date": "2025-01-03",
        "close": 32.298496,
        "direction_boundary": 25.317532,
        "core_momentum": 0.275736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120818
      },
      {
        "date": "2025-01-10",
        "close": 31.721731,
        "direction_boundary": 25.575876,
        "core_momentum": 0.240299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122101
      },
      {
        "date": "2025-01-17",
        "close": 32.142086,
        "direction_boundary": 25.432352,
        "core_momentum": 0.263827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122408
      },
      {
        "date": "2025-01-24",
        "close": 32.699291,
        "direction_boundary": 25.843786,
        "core_momentum": 0.265267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123445
      },
      {
        "date": "2025-01-31",
        "close": 32.943676,
        "direction_boundary": 25.786377,
        "core_momentum": 0.277561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111924
      },
      {
        "date": "2025-02-07",
        "close": 32.78727,
        "direction_boundary": 25.556736,
        "core_momentum": 0.282921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112952
      },
      {
        "date": "2025-02-14",
        "close": 32.718842,
        "direction_boundary": 25.901194,
        "core_momentum": 0.263218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105197
      },
      {
        "date": "2025-02-21",
        "close": 32.288712,
        "direction_boundary": 26.035147,
        "core_momentum": 0.240197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107911
      },
      {
        "date": "2025-02-28",
        "close": 32.709068,
        "direction_boundary": 26.264786,
        "core_momentum": 0.245358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108404
      },
      {
        "date": "2025-03-07",
        "close": 31.887918,
        "direction_boundary": 26.42745,
        "core_momentum": 0.206621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109081
      },
      {
        "date": "2025-03-14",
        "close": 31.692402,
        "direction_boundary": 26.456154,
        "core_momentum": 0.197922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09978
      },
      {
        "date": "2025-03-21",
        "close": 32.161633,
        "direction_boundary": 26.689274,
        "core_momentum": 0.20504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099406
      },
      {
        "date": "2025-03-28",
        "close": 32.008808,
        "direction_boundary": 26.862207,
        "core_momentum": 0.191593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099926
      },
      {
        "date": "2025-04-04",
        "close": 30.359777,
        "direction_boundary": 26.900637,
        "core_momentum": 0.12859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125652
      },
      {
        "date": "2025-04-11",
        "close": 30.722954,
        "direction_boundary": 26.429874,
        "core_momentum": 0.162433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124822
      },
      {
        "date": "2025-04-18",
        "close": 31.625992,
        "direction_boundary": 26.304981,
        "core_momentum": 0.202281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129951
      },
      {
        "date": "2025-04-25",
        "close": 32.273827,
        "direction_boundary": 26.525948,
        "core_momentum": 0.216689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131813
      },
      {
        "date": "2025-05-02",
        "close": 32.764606,
        "direction_boundary": 26.525948,
        "core_momentum": 0.235191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132953
      },
      {
        "date": "2025-05-09",
        "close": 33.10815,
        "direction_boundary": 27.150427,
        "core_momentum": 0.219434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12916
      },
      {
        "date": "2025-05-16",
        "close": 33.834518,
        "direction_boundary": 27.10239,
        "core_momentum": 0.248396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13198
      },
      {
        "date": "2025-05-23",
        "close": 33.716724,
        "direction_boundary": 26.939068,
        "core_momentum": 0.251592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129856
      },
      {
        "date": "2025-05-30",
        "close": 34.227139,
        "direction_boundary": 26.814167,
        "core_momentum": 0.276457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130302
      },
      {
        "date": "2025-06-06",
        "close": 34.492161,
        "direction_boundary": 26.862207,
        "core_momentum": 0.28404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130549
      },
      {
        "date": "2025-06-13",
        "close": 34.531425,
        "direction_boundary": 26.564377,
        "core_momentum": 0.299915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128155
      },
      {
        "date": "2025-06-20",
        "close": 34.609947,
        "direction_boundary": 26.414495,
        "core_momentum": 0.310263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122746
      },
      {
        "date": "2025-06-27",
        "close": 34.887268,
        "direction_boundary": 26.985357,
        "core_momentum": 0.292822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122876
      },
      {
        "date": "2025-07-04",
        "close": 35.559319,
        "direction_boundary": 27.207899,
        "core_momentum": 0.306948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122589
      },
      {
        "date": "2025-07-11",
        "close": 35.480255,
        "direction_boundary": 27.923895,
        "core_momentum": 0.270606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118893
      },
      {
        "date": "2025-07-18",
        "close": 35.81628,
        "direction_boundary": 27.923895,
        "core_momentum": 0.282639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118449
      },
      {
        "date": "2025-07-25",
        "close": 36.033707,
        "direction_boundary": 28.156109,
        "core_momentum": 0.279783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116998
      },
      {
        "date": "2025-08-01",
        "close": 35.470371,
        "direction_boundary": 27.314333,
        "core_momentum": 0.298599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119914
      },
      {
        "date": "2025-08-08",
        "close": 36.517975,
        "direction_boundary": 27.372387,
        "core_momentum": 0.334117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12472
      },
      {
        "date": "2025-08-15",
        "close": 36.982479,
        "direction_boundary": 28.388329,
        "core_momentum": 0.302735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12492
      },
      {
        "date": "2025-08-22",
        "close": 37.516163,
        "direction_boundary": 28.717297,
        "core_momentum": 0.306396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122832
      },
      {
        "date": "2025-08-29",
        "close": 37.792896,
        "direction_boundary": 28.746325,
        "core_momentum": 0.314704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122424
      },
      {
        "date": "2025-09-05",
        "close": 38.563774,
        "direction_boundary": 28.059355,
        "core_momentum": 0.374364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115482
      },
      {
        "date": "2025-09-12",
        "close": 38.870148,
        "direction_boundary": 29.114,
        "core_momentum": 0.335102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113839
      },
      {
        "date": "2025-09-19",
        "close": 39.502666,
        "direction_boundary": 29.590099,
        "core_momentum": 0.334996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11403
      },
      {
        "date": "2025-09-26",
        "close": 39.227104,
        "direction_boundary": 29.765247,
        "core_momentum": 0.317883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114568
      },
      {
        "date": "2025-10-03",
        "close": 40.25835,
        "direction_boundary": 30.057158,
        "core_momentum": 0.339393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077023
      },
      {
        "date": "2025-10-10",
        "close": 39.286598,
        "direction_boundary": 30.533947,
        "core_momentum": 0.286653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091211
      },
      {
        "date": "2025-10-17",
        "close": 39.712978,
        "direction_boundary": 30.932896,
        "core_momentum": 0.283843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08681
      },
      {
        "date": "2025-10-24",
        "close": 39.88155,
        "direction_boundary": 30.650713,
        "core_momentum": 0.301162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085392
      },
      {
        "date": "2025-10-31",
        "close": 39.950958,
        "direction_boundary": 30.611792,
        "core_momentum": 0.305084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085225
      },
      {
        "date": "2025-11-07",
        "close": 39.425419,
        "direction_boundary": 31.419411,
        "core_momentum": 0.254811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089864
      },
      {
        "date": "2025-11-14",
        "close": 39.623737,
        "direction_boundary": 31.575098,
        "core_momentum": 0.254905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08724
      },
      {
        "date": "2025-11-21",
        "close": 39.365925,
        "direction_boundary": 32.207573,
        "core_momentum": 0.222257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088005
      },
      {
        "date": "2025-11-28",
        "close": 40.853302,
        "direction_boundary": 32.616245,
        "core_momentum": 0.252545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097371
      },
      {
        "date": "2025-12-05",
        "close": 40.704567,
        "direction_boundary": 32.713551,
        "core_momentum": 0.244272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098428
      },
      {
        "date": "2025-12-12",
        "close": 41.121033,
        "direction_boundary": 32.217304,
        "core_momentum": 0.276365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098265
      },
      {
        "date": "2025-12-19",
        "close": 41.52758,
        "direction_boundary": 31.487526,
        "core_momentum": 0.318858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098141
      },
      {
        "date": "2025-12-26",
        "close": 41.81514,
        "direction_boundary": 31.652939,
        "core_momentum": 0.321051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098131
      },
      {
        "date": "2026-01-02",
        "close": 41.686447,
        "direction_boundary": 32.298496,
        "core_momentum": 0.290662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09747
      },
      {
        "date": "2026-01-09",
        "close": 42.890568,
        "direction_boundary": 31.721731,
        "core_momentum": 0.352088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101434
      },
      {
        "date": "2026-01-16",
        "close": 43.527458,
        "direction_boundary": 32.142086,
        "core_momentum": 0.35422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101923
      },
      {
        "date": "2026-01-23",
        "close": 43.607071,
        "direction_boundary": 32.699291,
        "core_momentum": 0.333578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102211
      },
      {
        "date": "2026-01-30",
        "close": 42.024796,
        "direction_boundary": 32.943676,
        "core_momentum": 0.275656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115197
      },
      {
        "date": "2026-02-06",
        "close": 42.731342,
        "direction_boundary": 32.78727,
        "core_momentum": 0.303291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111554
      },
      {
        "date": "2026-02-13",
        "close": 43.308529,
        "direction_boundary": 32.718842,
        "core_momentum": 0.323657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111651
      },
      {
        "date": "2026-02-20",
        "close": 44.04493,
        "direction_boundary": 32.288712,
        "core_momentum": 0.364097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11208
      },
      {
        "date": "2026-02-27",
        "close": 44.831093,
        "direction_boundary": 32.709068,
        "core_momentum": 0.370601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113209
      },
      {
        "date": "2026-03-06",
        "close": 43.089596,
        "direction_boundary": 31.887918,
        "core_momentum": 0.351283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128206
      },
      {
        "date": "2026-03-13",
        "close": 42.253677,
        "direction_boundary": 31.692402,
        "core_momentum": 0.333243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132252
      },
      {
        "date": "2026-03-20",
        "close": 40.810722,
        "direction_boundary": 32.161633,
        "core_momentum": 0.268926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140848
      },
      {
        "date": "2026-03-27",
        "close": 41.48,
        "direction_boundary": 32.008808,
        "core_momentum": 0.295893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141814
      },
      {
        "date": "2026-04-03",
        "close": 43.139999,
        "direction_boundary": 30.359777,
        "core_momentum": 0.420959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147364
      },
      {
        "date": "2026-04-10",
        "close": 43.98,
        "direction_boundary": 30.722954,
        "core_momentum": 0.431503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143714
      },
      {
        "date": "2026-04-17",
        "close": 44.847145,
        "direction_boundary": 31.625992,
        "core_momentum": 0.418047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145003
      },
      {
        "date": "2026-04-24",
        "close": 44.379055,
        "direction_boundary": 32.273827,
        "core_momentum": 0.375079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146523
      },
      {
        "date": "2026-05-01",
        "close": 44.24958,
        "direction_boundary": 32.764606,
        "core_momentum": 0.35053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146816
      },
      {
        "date": "2026-05-08",
        "close": 44.548363,
        "direction_boundary": 33.10815,
        "core_momentum": 0.345541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144741
      },
      {
        "date": "2026-05-15",
        "close": 43.811371,
        "direction_boundary": 33.834518,
        "core_momentum": 0.294872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147743
      },
      {
        "date": "2026-05-22",
        "close": 44.687794,
        "direction_boundary": 33.716724,
        "core_momentum": 0.32539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148549
      },
      {
        "date": "2026-05-29",
        "close": 45.255478,
        "direction_boundary": 34.227139,
        "core_momentum": 0.32221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141654
      },
      {
        "date": "2026-06-05",
        "close": 44.727631,
        "direction_boundary": 34.492161,
        "core_momentum": 0.296748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142958
      },
      {
        "date": "2026-06-12",
        "close": 45.46463,
        "direction_boundary": 34.531425,
        "core_momentum": 0.316616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143776
      },
      {
        "date": "2026-06-19",
        "close": 45.5443,
        "direction_boundary": 34.609947,
        "core_momentum": 0.315931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143541
      },
      {
        "date": "2026-06-26",
        "close": 45.41,
        "direction_boundary": 34.887268,
        "core_momentum": 0.301621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143731
      },
      {
        "date": "2026-07-03",
        "close": 45.599998,
        "direction_boundary": 35.559319,
        "core_momentum": 0.282364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143452
      },
      {
        "date": "2026-07-10",
        "close": 45.66,
        "direction_boundary": 35.480255,
        "core_momentum": 0.286913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138846
      },
      {
        "date": "2026-07-17",
        "close": 45.669998,
        "direction_boundary": 35.81628,
        "core_momentum": 0.275118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137722
      },
      {
        "date": "2026-07-24",
        "close": 45.459999,
        "direction_boundary": 36.033707,
        "core_momentum": 0.261597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138013
      },
      {
        "date": "2026-07-31",
        "close": 45.549999,
        "direction_boundary": 35.470371,
        "core_momentum": 0.28417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126323
      },
      {
        "date": "2026-08-07",
        "close": 46.880001,
        "direction_boundary": 36.517975,
        "core_momentum": 0.283751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129988
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.545525,
        "volume": 1200
      },
      {
        "date": "2023-08-25",
        "close": 23.385094,
        "volume": 3032
      },
      {
        "date": "2023-09-01",
        "close": 24.215555,
        "volume": 35534
      },
      {
        "date": "2023-09-08",
        "close": 23.838074,
        "volume": 1358
      },
      {
        "date": "2023-09-15",
        "close": 24.281612,
        "volume": 1420
      },
      {
        "date": "2023-09-22",
        "close": 23.395845,
        "volume": 11773
      },
      {
        "date": "2023-09-29",
        "close": 23.186529,
        "volume": 2950
      },
      {
        "date": "2023-10-06",
        "close": 22.748867,
        "volume": 4747
      },
      {
        "date": "2023-10-13",
        "close": 23.138958,
        "volume": 3195
      },
      {
        "date": "2023-10-20",
        "close": 22.729837,
        "volume": 2063
      },
      {
        "date": "2023-10-27",
        "close": 22.216061,
        "volume": 21556
      },
      {
        "date": "2023-11-03",
        "close": 23.785933,
        "volume": 9150
      },
      {
        "date": "2023-11-10",
        "close": 23.567101,
        "volume": 4132
      },
      {
        "date": "2023-11-17",
        "close": 24.366312,
        "volume": 10002
      },
      {
        "date": "2023-11-24",
        "close": 24.366312,
        "volume": 2411
      },
      {
        "date": "2023-12-01",
        "close": 24.594658,
        "volume": 1600
      },
      {
        "date": "2023-12-08",
        "close": 24.775434,
        "volume": 6015
      },
      {
        "date": "2023-12-15",
        "close": 24.813488,
        "volume": 3660
      },
      {
        "date": "2023-12-22",
        "close": 25.16552,
        "volume": 1952
      },
      {
        "date": "2023-12-29",
        "close": 25.298395,
        "volume": 1705
      },
      {
        "date": "2024-01-05",
        "close": 25.317532,
        "volume": 5341
      },
      {
        "date": "2024-01-12",
        "close": 25.575876,
        "volume": 15224
      },
      {
        "date": "2024-01-19",
        "close": 25.432352,
        "volume": 8348
      },
      {
        "date": "2024-01-26",
        "close": 25.843786,
        "volume": 2397
      },
      {
        "date": "2024-02-02",
        "close": 25.786377,
        "volume": 10411
      },
      {
        "date": "2024-02-09",
        "close": 25.556736,
        "volume": 3823
      },
      {
        "date": "2024-02-16",
        "close": 25.901194,
        "volume": 7565
      },
      {
        "date": "2024-02-23",
        "close": 26.035147,
        "volume": 12772
      },
      {
        "date": "2024-03-01",
        "close": 26.264786,
        "volume": 8957
      },
      {
        "date": "2024-03-08",
        "close": 26.42745,
        "volume": 9353
      },
      {
        "date": "2024-03-15",
        "close": 26.456154,
        "volume": 7613
      },
      {
        "date": "2024-03-22",
        "close": 26.689274,
        "volume": 2971
      },
      {
        "date": "2024-03-29",
        "close": 26.862207,
        "volume": 6709
      },
      {
        "date": "2024-04-05",
        "close": 26.900637,
        "volume": 6240
      },
      {
        "date": "2024-04-12",
        "close": 26.429874,
        "volume": 4284
      },
      {
        "date": "2024-04-19",
        "close": 26.304981,
        "volume": 2260
      },
      {
        "date": "2024-04-26",
        "close": 26.525948,
        "volume": 8163
      },
      {
        "date": "2024-05-03",
        "close": 26.525948,
        "volume": 15878
      },
      {
        "date": "2024-05-10",
        "close": 27.150427,
        "volume": 4082
      },
      {
        "date": "2024-05-17",
        "close": 27.10239,
        "volume": 2738
      },
      {
        "date": "2024-05-24",
        "close": 26.939068,
        "volume": 806
      },
      {
        "date": "2024-05-31",
        "close": 26.814167,
        "volume": 6145
      },
      {
        "date": "2024-06-07",
        "close": 26.862207,
        "volume": 5618
      },
      {
        "date": "2024-06-14",
        "close": 26.564377,
        "volume": 6940
      },
      {
        "date": "2024-06-21",
        "close": 26.414495,
        "volume": 1527
      },
      {
        "date": "2024-06-28",
        "close": 26.985357,
        "volume": 805
      },
      {
        "date": "2024-07-05",
        "close": 27.207899,
        "volume": 3491
      },
      {
        "date": "2024-07-12",
        "close": 27.923895,
        "volume": 2086
      },
      {
        "date": "2024-07-19",
        "close": 27.923895,
        "volume": 5041
      },
      {
        "date": "2024-07-26",
        "close": 28.156109,
        "volume": 16595
      },
      {
        "date": "2024-08-02",
        "close": 27.314333,
        "volume": 3122
      },
      {
        "date": "2024-08-09",
        "close": 27.372387,
        "volume": 4973
      },
      {
        "date": "2024-08-16",
        "close": 28.388329,
        "volume": 1961
      },
      {
        "date": "2024-08-23",
        "close": 28.717297,
        "volume": 1402
      },
      {
        "date": "2024-08-30",
        "close": 28.746325,
        "volume": 4114
      },
      {
        "date": "2024-09-06",
        "close": 28.059355,
        "volume": 2328
      },
      {
        "date": "2024-09-13",
        "close": 29.114,
        "volume": 5363
      },
      {
        "date": "2024-09-20",
        "close": 29.590099,
        "volume": 3985
      },
      {
        "date": "2024-09-27",
        "close": 29.765247,
        "volume": 10887
      },
      {
        "date": "2024-10-04",
        "close": 30.057158,
        "volume": 5300
      },
      {
        "date": "2024-10-11",
        "close": 30.533947,
        "volume": 4545
      },
      {
        "date": "2024-10-18",
        "close": 30.932896,
        "volume": 7190
      },
      {
        "date": "2024-10-25",
        "close": 30.650713,
        "volume": 3084
      },
      {
        "date": "2024-11-01",
        "close": 30.611792,
        "volume": 17081
      },
      {
        "date": "2024-11-08",
        "close": 31.419411,
        "volume": 4797
      },
      {
        "date": "2024-11-15",
        "close": 31.575098,
        "volume": 5955
      },
      {
        "date": "2024-11-22",
        "close": 32.207573,
        "volume": 9828
      },
      {
        "date": "2024-11-29",
        "close": 32.616245,
        "volume": 10310
      },
      {
        "date": "2024-12-06",
        "close": 32.713551,
        "volume": 9083
      },
      {
        "date": "2024-12-13",
        "close": 32.217304,
        "volume": 3257
      },
      {
        "date": "2024-12-20",
        "close": 31.487526,
        "volume": 4787
      },
      {
        "date": "2024-12-27",
        "close": 31.652939,
        "volume": 5065
      },
      {
        "date": "2025-01-03",
        "close": 32.298496,
        "volume": 4207
      },
      {
        "date": "2025-01-10",
        "close": 31.721731,
        "volume": 18753
      },
      {
        "date": "2025-01-17",
        "close": 32.142086,
        "volume": 9348
      },
      {
        "date": "2025-01-24",
        "close": 32.699291,
        "volume": 7218
      },
      {
        "date": "2025-01-31",
        "close": 32.943676,
        "volume": 7530
      },
      {
        "date": "2025-02-07",
        "close": 32.78727,
        "volume": 6122
      },
      {
        "date": "2025-02-14",
        "close": 32.718842,
        "volume": 5715
      },
      {
        "date": "2025-02-21",
        "close": 32.288712,
        "volume": 5597
      },
      {
        "date": "2025-02-28",
        "close": 32.709068,
        "volume": 16672
      },
      {
        "date": "2025-03-07",
        "close": 31.887918,
        "volume": 11445
      },
      {
        "date": "2025-03-14",
        "close": 31.692402,
        "volume": 7814
      },
      {
        "date": "2025-03-21",
        "close": 32.161633,
        "volume": 10355
      },
      {
        "date": "2025-03-28",
        "close": 32.008808,
        "volume": 4577
      },
      {
        "date": "2025-04-04",
        "close": 30.359777,
        "volume": 8616
      },
      {
        "date": "2025-04-11",
        "close": 30.722954,
        "volume": 26692
      },
      {
        "date": "2025-04-18",
        "close": 31.625992,
        "volume": 3619
      },
      {
        "date": "2025-04-25",
        "close": 32.273827,
        "volume": 3389
      },
      {
        "date": "2025-05-02",
        "close": 32.764606,
        "volume": 7569
      },
      {
        "date": "2025-05-09",
        "close": 33.10815,
        "volume": 9737
      },
      {
        "date": "2025-05-16",
        "close": 33.834518,
        "volume": 5514
      },
      {
        "date": "2025-05-23",
        "close": 33.716724,
        "volume": 8980
      },
      {
        "date": "2025-05-30",
        "close": 34.227139,
        "volume": 8271
      },
      {
        "date": "2025-06-06",
        "close": 34.492161,
        "volume": 2091
      },
      {
        "date": "2025-06-13",
        "close": 34.531425,
        "volume": 11631
      },
      {
        "date": "2025-06-20",
        "close": 34.609947,
        "volume": 28679
      },
      {
        "date": "2025-06-27",
        "close": 34.887268,
        "volume": 9314
      },
      {
        "date": "2025-07-04",
        "close": 35.559319,
        "volume": 9217
      },
      {
        "date": "2025-07-11",
        "close": 35.480255,
        "volume": 7817
      },
      {
        "date": "2025-07-18",
        "close": 35.81628,
        "volume": 11710
      },
      {
        "date": "2025-07-25",
        "close": 36.033707,
        "volume": 12698
      },
      {
        "date": "2025-08-01",
        "close": 35.470371,
        "volume": 13058
      },
      {
        "date": "2025-08-08",
        "close": 36.517975,
        "volume": 15896
      },
      {
        "date": "2025-08-15",
        "close": 36.982479,
        "volume": 14056
      },
      {
        "date": "2025-08-22",
        "close": 37.516163,
        "volume": 21943
      },
      {
        "date": "2025-08-29",
        "close": 37.792896,
        "volume": 14515
      },
      {
        "date": "2025-09-05",
        "close": 38.563774,
        "volume": 18942
      },
      {
        "date": "2025-09-12",
        "close": 38.870148,
        "volume": 19790
      },
      {
        "date": "2025-09-19",
        "close": 39.502666,
        "volume": 31675
      },
      {
        "date": "2025-09-26",
        "close": 39.227104,
        "volume": 22840
      },
      {
        "date": "2025-10-03",
        "close": 40.25835,
        "volume": 19863
      },
      {
        "date": "2025-10-10",
        "close": 39.286598,
        "volume": 37167
      },
      {
        "date": "2025-10-17",
        "close": 39.712978,
        "volume": 19389
      },
      {
        "date": "2025-10-24",
        "close": 39.88155,
        "volume": 17446
      },
      {
        "date": "2025-10-31",
        "close": 39.950958,
        "volume": 32269
      },
      {
        "date": "2025-11-07",
        "close": 39.425419,
        "volume": 22198
      },
      {
        "date": "2025-11-14",
        "close": 39.623737,
        "volume": 29083
      },
      {
        "date": "2025-11-21",
        "close": 39.365925,
        "volume": 38104
      },
      {
        "date": "2025-11-28",
        "close": 40.853302,
        "volume": 19592
      },
      {
        "date": "2025-12-05",
        "close": 40.704567,
        "volume": 28073
      },
      {
        "date": "2025-12-12",
        "close": 41.121033,
        "volume": 39664
      },
      {
        "date": "2025-12-19",
        "close": 41.52758,
        "volume": 29322
      },
      {
        "date": "2025-12-26",
        "close": 41.81514,
        "volume": 18078
      },
      {
        "date": "2026-01-02",
        "close": 41.686447,
        "volume": 16880
      },
      {
        "date": "2026-01-09",
        "close": 42.890568,
        "volume": 147631
      },
      {
        "date": "2026-01-16",
        "close": 43.527458,
        "volume": 82243
      },
      {
        "date": "2026-01-23",
        "close": 43.607071,
        "volume": 72653
      },
      {
        "date": "2026-01-30",
        "close": 42.024796,
        "volume": 126149
      },
      {
        "date": "2026-02-06",
        "close": 42.731342,
        "volume": 108675
      },
      {
        "date": "2026-02-13",
        "close": 43.308529,
        "volume": 123812
      },
      {
        "date": "2026-02-20",
        "close": 44.04493,
        "volume": 98358
      },
      {
        "date": "2026-02-27",
        "close": 44.831093,
        "volume": 101350
      },
      {
        "date": "2026-03-06",
        "close": 43.089596,
        "volume": 118929
      },
      {
        "date": "2026-03-13",
        "close": 42.253677,
        "volume": 151172
      },
      {
        "date": "2026-03-20",
        "close": 40.810722,
        "volume": 111334
      },
      {
        "date": "2026-03-27",
        "close": 41.48,
        "volume": 73401
      },
      {
        "date": "2026-04-03",
        "close": 43.139999,
        "volume": 61399
      },
      {
        "date": "2026-04-10",
        "close": 43.98,
        "volume": 83884
      },
      {
        "date": "2026-04-17",
        "close": 44.847145,
        "volume": 62822
      },
      {
        "date": "2026-04-24",
        "close": 44.379055,
        "volume": 74892
      },
      {
        "date": "2026-05-01",
        "close": 44.24958,
        "volume": 81948
      },
      {
        "date": "2026-05-08",
        "close": 44.548363,
        "volume": 126858
      },
      {
        "date": "2026-05-15",
        "close": 43.811371,
        "volume": 81807
      },
      {
        "date": "2026-05-22",
        "close": 44.687794,
        "volume": 76093
      },
      {
        "date": "2026-05-29",
        "close": 45.255478,
        "volume": 72099
      },
      {
        "date": "2026-06-05",
        "close": 44.727631,
        "volume": 13867
      },
      {
        "date": "2026-06-12",
        "close": 45.46463,
        "volume": 12403
      },
      {
        "date": "2026-06-19",
        "close": 45.5443,
        "volume": 4419
      },
      {
        "date": "2026-06-26",
        "close": 45.41,
        "volume": 9758
      },
      {
        "date": "2026-07-03",
        "close": 45.599998,
        "volume": 23095
      },
      {
        "date": "2026-07-10",
        "close": 45.66,
        "volume": 45088
      },
      {
        "date": "2026-07-17",
        "close": 45.669998,
        "volume": 45734
      },
      {
        "date": "2026-07-24",
        "close": 45.459999,
        "volume": 45674
      },
      {
        "date": "2026-07-31",
        "close": 45.549999,
        "volume": 45381
      },
      {
        "date": "2026-08-07",
        "close": 46.880001,
        "volume": 47025
      }
    ],
    "sharemaestro_context": {
      "trend": 44.219152,
      "fair_value": 33.392727,
      "market_activity": 28.97718,
      "market_dynamics": 0.267046,
      "relative_strength": -1.461294
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 60,
        "median_return": 0.01673,
        "directional_follow_through": 0.6333,
        "regime_survival": 0.9833,
        "conditional_difference": -0.001823,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.045226,
        "directional_follow_through": 0.8947,
        "regime_survival": 1.0,
        "conditional_difference": 0.001345,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.100364,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.006483,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.16615,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019804,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.033036
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.231745
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.02726
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.011338
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.011036
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.032353
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.006845
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.032261
      }
    ]
  }
}