{
  "ticker": {
    "uuid": "c35d72c9-875b-40dd-b08c-4dcddfeec729",
    "symbol": "1972",
    "name": "Sanko Metal Industrial Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1304.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1410.608643,
    "boundary_margin": -0.075576,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.143756,
    "volatility_stability": 0.518,
    "risk_context": 0.6956,
    "current_regime": {
      "move": 0.025964,
      "interruption": 0.035743,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.195,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 683.972778,
        "direction_boundary": 437.940704,
        "core_momentum": 0.561793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245525
      },
      {
        "date": "2023-08-25",
        "close": 697.703613,
        "direction_boundary": 440.555267,
        "core_momentum": 0.583691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237069
      },
      {
        "date": "2023-09-01",
        "close": 728.598328,
        "direction_boundary": 431.73111,
        "core_momentum": 0.687621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240949
      },
      {
        "date": "2023-09-08",
        "close": 719.158264,
        "direction_boundary": 434.01889,
        "core_momentum": 0.656975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241571
      },
      {
        "date": "2023-09-15",
        "close": 717.441833,
        "direction_boundary": 437.287048,
        "core_momentum": 0.640666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220723
      },
      {
        "date": "2023-09-22",
        "close": 730.314697,
        "direction_boundary": 439.247986,
        "core_momentum": 0.662648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221354
      },
      {
        "date": "2023-09-29",
        "close": 694.270935,
        "direction_boundary": 430.75061,
        "core_momentum": 0.61177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22782
      },
      {
        "date": "2023-10-06",
        "close": 696.84552,
        "direction_boundary": 435.652954,
        "core_momentum": 0.599543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227669
      },
      {
        "date": "2023-10-13",
        "close": 702.852722,
        "direction_boundary": 426.665344,
        "core_momentum": 0.647316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217447
      },
      {
        "date": "2023-10-20",
        "close": 710.576477,
        "direction_boundary": 425.521454,
        "core_momentum": 0.669896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217875
      },
      {
        "date": "2023-10-27",
        "close": 753.485657,
        "direction_boundary": 460.327972,
        "core_momentum": 0.636845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231331
      },
      {
        "date": "2023-11-03",
        "close": 792.962097,
        "direction_boundary": 464.086395,
        "core_momentum": 0.708652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240513
      },
      {
        "date": "2023-11-10",
        "close": 824.714966,
        "direction_boundary": 478.793396,
        "core_momentum": 0.722486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242033
      },
      {
        "date": "2023-11-17",
        "close": 835.013123,
        "direction_boundary": 478.629944,
        "core_momentum": 0.74459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240844
      },
      {
        "date": "2023-11-24",
        "close": 805.834839,
        "direction_boundary": 504.939087,
        "core_momentum": 0.595905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248018
      },
      {
        "date": "2023-12-01",
        "close": 815.274902,
        "direction_boundary": 488.597931,
        "core_momentum": 0.668601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247627
      },
      {
        "date": "2023-12-08",
        "close": 773.223816,
        "direction_boundary": 485.493195,
        "core_momentum": 0.592656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254578
      },
      {
        "date": "2023-12-15",
        "close": 782.66394,
        "direction_boundary": 488.597931,
        "core_momentum": 0.601857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254936
      },
      {
        "date": "2023-12-22",
        "close": 769.791138,
        "direction_boundary": 493.500275,
        "core_momentum": 0.55986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254005
      },
      {
        "date": "2023-12-29",
        "close": 776.656555,
        "direction_boundary": 500.85379,
        "core_momentum": 0.550665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248553
      },
      {
        "date": "2024-01-05",
        "close": 809.267578,
        "direction_boundary": 498.40271,
        "core_momentum": 0.623722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254329
      },
      {
        "date": "2024-01-12",
        "close": 804.976685,
        "direction_boundary": 494.317444,
        "core_momentum": 0.628461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246052
      },
      {
        "date": "2024-01-19",
        "close": 814.416626,
        "direction_boundary": 565.401062,
        "core_momentum": 0.440423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243905
      },
      {
        "date": "2024-01-26",
        "close": 815.274902,
        "direction_boundary": 565.401062,
        "core_momentum": 0.441941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242453
      },
      {
        "date": "2024-02-02",
        "close": 858.184021,
        "direction_boundary": 588.278564,
        "core_momentum": 0.458806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219095
      },
      {
        "date": "2024-02-09",
        "close": 842.736755,
        "direction_boundary": 633.216492,
        "core_momentum": 0.330883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205354
      },
      {
        "date": "2024-02-16",
        "close": 848.74408,
        "direction_boundary": 620.960693,
        "core_momentum": 0.366824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205217
      },
      {
        "date": "2024-02-23",
        "close": 852.176819,
        "direction_boundary": 653.642822,
        "core_momentum": 0.303735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204605
      },
      {
        "date": "2024-03-01",
        "close": 861.616821,
        "direction_boundary": 673.252136,
        "core_momentum": 0.279783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198154
      },
      {
        "date": "2024-03-08",
        "close": 880.496887,
        "direction_boundary": 668.349792,
        "core_momentum": 0.317419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197171
      },
      {
        "date": "2024-03-15",
        "close": 870.198669,
        "direction_boundary": 625.863037,
        "core_momentum": 0.390398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198562
      },
      {
        "date": "2024-03-22",
        "close": 887.362305,
        "direction_boundary": 631.582397,
        "core_momentum": 0.404983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198759
      },
      {
        "date": "2024-03-29",
        "close": 899.173767,
        "direction_boundary": 659.085388,
        "core_momentum": 0.364275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180292
      },
      {
        "date": "2024-04-05",
        "close": 897.389648,
        "direction_boundary": 656.510803,
        "core_momentum": 0.366908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180858
      },
      {
        "date": "2024-04-12",
        "close": 871.520569,
        "direction_boundary": 689.97998,
        "core_momentum": 0.26311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188773
      },
      {
        "date": "2024-04-19",
        "close": 818.890381,
        "direction_boundary": 692.554565,
        "core_momentum": 0.18242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212525
      },
      {
        "date": "2024-04-26",
        "close": 836.73114,
        "direction_boundary": 685.689087,
        "core_momentum": 0.220278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199809
      },
      {
        "date": "2024-05-03",
        "close": 843.867432,
        "direction_boundary": 689.97998,
        "core_momentum": 0.223032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188148
      },
      {
        "date": "2024-05-10",
        "close": 841.191345,
        "direction_boundary": 676.249084,
        "core_momentum": 0.243908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180567
      },
      {
        "date": "2024-05-17",
        "close": 809.078003,
        "direction_boundary": 693.41272,
        "core_momentum": 0.166806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18783
      },
      {
        "date": "2024-05-24",
        "close": 793.91333,
        "direction_boundary": 698.561829,
        "core_momentum": 0.136497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183099
      },
      {
        "date": "2024-05-31",
        "close": 813.538208,
        "direction_boundary": 710.576477,
        "core_momentum": 0.144899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185643
      },
      {
        "date": "2024-06-07",
        "close": 793.91333,
        "direction_boundary": 740.612854,
        "core_momentum": 0.071968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173187
      },
      {
        "date": "2024-06-14",
        "close": 799.265564,
        "direction_boundary": 744.903809,
        "core_momentum": 0.072978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172653
      },
      {
        "date": "2024-06-21",
        "close": 793.021362,
        "direction_boundary": 728.598328,
        "core_momentum": 0.088421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171313
      },
      {
        "date": "2024-06-28",
        "close": 815.322266,
        "direction_boundary": 757.776611,
        "core_momentum": 0.07594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174972
      },
      {
        "date": "2024-07-05",
        "close": 811.754089,
        "direction_boundary": 767.216553,
        "core_momentum": 0.058051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165683
      },
      {
        "date": "2024-07-12",
        "close": 801.049622,
        "direction_boundary": 734.605591,
        "core_momentum": 0.090449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16657
      },
      {
        "date": "2024-07-19",
        "close": 788.561157,
        "direction_boundary": 755.202026,
        "core_momentum": 0.044172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167001
      },
      {
        "date": "2024-07-26",
        "close": 790.345215,
        "direction_boundary": 771.507507,
        "core_momentum": 0.024417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167043
      },
      {
        "date": "2024-08-02",
        "close": 741.283142,
        "direction_boundary": 710.576477,
        "core_momentum": 0.043214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171115
      },
      {
        "date": "2024-08-09",
        "close": 705.601624,
        "direction_boundary": 674.532654,
        "core_momentum": 0.04606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180861
      },
      {
        "date": "2024-08-16",
        "close": 728.794617,
        "direction_boundary": 683.972778,
        "core_momentum": 0.065532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187996
      },
      {
        "date": "2024-08-23",
        "close": 742.175171,
        "direction_boundary": 697.703613,
        "core_momentum": 0.06374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190495
      },
      {
        "date": "2024-08-30",
        "close": 743.959229,
        "direction_boundary": 728.598328,
        "core_momentum": 0.021083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189389
      },
      {
        "date": "2024-09-06",
        "close": 724.334473,
        "direction_boundary": 719.158264,
        "core_momentum": 0.007198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187307
      },
      {
        "date": "2024-09-13",
        "close": 710.061829,
        "direction_boundary": 717.441833,
        "core_momentum": -0.010287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188015
      },
      {
        "date": "2024-09-20",
        "close": 730.578674,
        "direction_boundary": 730.314697,
        "core_momentum": 0.000361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191007
      },
      {
        "date": "2024-09-27",
        "close": 738.607056,
        "direction_boundary": 694.270935,
        "core_momentum": 0.06386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190535
      },
      {
        "date": "2024-10-04",
        "close": 723.442383,
        "direction_boundary": 696.84552,
        "core_momentum": 0.038168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191211
      },
      {
        "date": "2024-10-11",
        "close": 718.982239,
        "direction_boundary": 702.852722,
        "core_momentum": 0.022949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188814
      },
      {
        "date": "2024-10-18",
        "close": 729.686646,
        "direction_boundary": 710.576477,
        "core_momentum": 0.026894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173643
      },
      {
        "date": "2024-10-25",
        "close": 690.437012,
        "direction_boundary": 753.485657,
        "core_momentum": -0.083676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183083
      },
      {
        "date": "2024-11-01",
        "close": 710.061829,
        "direction_boundary": 792.962097,
        "core_momentum": -0.104545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1884
      },
      {
        "date": "2024-11-08",
        "close": 755.555725,
        "direction_boundary": 824.714966,
        "core_momentum": -0.083858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211172
      },
      {
        "date": "2024-11-15",
        "close": 774.288574,
        "direction_boundary": 835.013123,
        "core_momentum": -0.072723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208569
      },
      {
        "date": "2024-11-22",
        "close": 770.720337,
        "direction_boundary": 805.834839,
        "core_momentum": -0.043575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207144
      },
      {
        "date": "2024-11-29",
        "close": 762.692078,
        "direction_boundary": 815.274902,
        "core_momentum": -0.064497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204163
      },
      {
        "date": "2024-12-06",
        "close": 753.771667,
        "direction_boundary": 773.223816,
        "core_momentum": -0.025157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202189
      },
      {
        "date": "2024-12-13",
        "close": 758.231873,
        "direction_boundary": 782.66394,
        "core_momentum": -0.031217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202121
      },
      {
        "date": "2024-12-20",
        "close": 754.663757,
        "direction_boundary": 769.791138,
        "core_momentum": -0.019651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201988
      },
      {
        "date": "2024-12-27",
        "close": 781.424805,
        "direction_boundary": 776.656555,
        "core_momentum": 0.006139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204303
      },
      {
        "date": "2025-01-03",
        "close": 795.697449,
        "direction_boundary": 809.267578,
        "core_momentum": -0.016768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206069
      },
      {
        "date": "2025-01-10",
        "close": 798.373535,
        "direction_boundary": 804.976685,
        "core_momentum": -0.008203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20534
      },
      {
        "date": "2025-01-17",
        "close": 760.907959,
        "direction_boundary": 814.416626,
        "core_momentum": -0.065702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214928
      },
      {
        "date": "2025-01-24",
        "close": 784.992981,
        "direction_boundary": 815.274902,
        "core_momentum": -0.037143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219591
      },
      {
        "date": "2025-01-31",
        "close": 1088.285767,
        "direction_boundary": 858.184021,
        "core_momentum": 0.268126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49205
      },
      {
        "date": "2025-02-07",
        "close": 1111.47876,
        "direction_boundary": 842.736755,
        "core_momentum": 0.318892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483316
      },
      {
        "date": "2025-02-14",
        "close": 1106.126587,
        "direction_boundary": 848.74408,
        "core_momentum": 0.303251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483778
      },
      {
        "date": "2025-02-21",
        "close": 1091.853882,
        "direction_boundary": 852.176819,
        "core_momentum": 0.281253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485431
      },
      {
        "date": "2025-02-28",
        "close": 1061.524536,
        "direction_boundary": 861.616821,
        "core_momentum": 0.232015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488838
      },
      {
        "date": "2025-03-07",
        "close": 1059.740479,
        "direction_boundary": 880.496887,
        "core_momentum": 0.203571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485922
      },
      {
        "date": "2025-03-14",
        "close": 1049.036011,
        "direction_boundary": 870.198669,
        "core_momentum": 0.205513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484723
      },
      {
        "date": "2025-03-21",
        "close": 1081.149414,
        "direction_boundary": 887.362305,
        "core_momentum": 0.218386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484821
      },
      {
        "date": "2025-03-28",
        "close": 1063.675171,
        "direction_boundary": 899.173767,
        "core_momentum": 0.182947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486753
      },
      {
        "date": "2025-04-04",
        "close": 1008.39447,
        "direction_boundary": 897.389648,
        "core_momentum": 0.123697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493471
      },
      {
        "date": "2025-04-11",
        "close": 1004.582031,
        "direction_boundary": 871.520569,
        "core_momentum": 0.152677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493298
      },
      {
        "date": "2025-04-18",
        "close": 1031.269287,
        "direction_boundary": 818.890381,
        "core_momentum": 0.25935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493641
      },
      {
        "date": "2025-04-25",
        "close": 1115.143188,
        "direction_boundary": 836.73114,
        "core_momentum": 0.332738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491245
      },
      {
        "date": "2025-05-02",
        "close": 1111.330811,
        "direction_boundary": 843.867432,
        "core_momentum": 0.31695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491953
      },
      {
        "date": "2025-05-09",
        "close": 1107.518433,
        "direction_boundary": 841.191345,
        "core_momentum": 0.316607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488379
      },
      {
        "date": "2025-05-16",
        "close": 1109.424683,
        "direction_boundary": 809.078003,
        "core_momentum": 0.371221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488488
      },
      {
        "date": "2025-05-23",
        "close": 1134.205566,
        "direction_boundary": 793.91333,
        "core_momentum": 0.428626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487874
      },
      {
        "date": "2025-05-30",
        "close": 1139.924194,
        "direction_boundary": 813.538208,
        "core_momentum": 0.401193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486736
      },
      {
        "date": "2025-06-06",
        "close": 1147.549194,
        "direction_boundary": 793.91333,
        "core_momentum": 0.445434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485344
      },
      {
        "date": "2025-06-13",
        "close": 1134.205566,
        "direction_boundary": 799.265564,
        "core_momentum": 0.41906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4867
      },
      {
        "date": "2025-06-20",
        "close": 1160.8927,
        "direction_boundary": 793.021362,
        "core_momentum": 0.463886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485922
      },
      {
        "date": "2025-06-27",
        "close": 1193.298584,
        "direction_boundary": 815.322266,
        "core_momentum": 0.463591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485478
      },
      {
        "date": "2025-07-04",
        "close": 1212.360962,
        "direction_boundary": 811.754089,
        "core_momentum": 0.493508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485471
      },
      {
        "date": "2025-07-11",
        "close": 1311.484741,
        "direction_boundary": 801.049622,
        "core_momentum": 0.637208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492649
      },
      {
        "date": "2025-07-18",
        "close": 1286.703735,
        "direction_boundary": 788.561157,
        "core_momentum": 0.631711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486346
      },
      {
        "date": "2025-07-25",
        "close": 1387.733887,
        "direction_boundary": 790.345215,
        "core_momentum": 0.755858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492214
      },
      {
        "date": "2025-08-01",
        "close": 1376.296509,
        "direction_boundary": 741.283142,
        "core_momentum": 0.856641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222928
      },
      {
        "date": "2025-08-08",
        "close": 1410.608643,
        "direction_boundary": 705.601624,
        "core_momentum": 0.999157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223364
      },
      {
        "date": "2025-08-15",
        "close": 1448.733154,
        "direction_boundary": 728.794617,
        "core_momentum": 0.987848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223688
      },
      {
        "date": "2025-08-22",
        "close": 1454.451904,
        "direction_boundary": 742.175171,
        "core_momentum": 0.959715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221371
      },
      {
        "date": "2025-08-29",
        "close": 1465.889282,
        "direction_boundary": 743.959229,
        "core_momentum": 0.970389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214132
      },
      {
        "date": "2025-09-05",
        "close": 1627.918579,
        "direction_boundary": 724.334473,
        "core_momentum": 1.247468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24833
      },
      {
        "date": "2025-09-12",
        "close": 1530.700928,
        "direction_boundary": 710.061829,
        "core_momentum": 1.155729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268771
      },
      {
        "date": "2025-09-19",
        "close": 1471.607788,
        "direction_boundary": 730.578674,
        "core_momentum": 1.014304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277829
      },
      {
        "date": "2025-09-26",
        "close": 1477.326538,
        "direction_boundary": 738.607056,
        "core_momentum": 1.000152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275136
      },
      {
        "date": "2025-10-03",
        "close": 1430.551025,
        "direction_boundary": 723.442383,
        "core_momentum": 0.977422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266397
      },
      {
        "date": "2025-10-10",
        "close": 1441.270386,
        "direction_boundary": 718.982239,
        "core_momentum": 1.004598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265396
      },
      {
        "date": "2025-10-17",
        "close": 1447.11731,
        "direction_boundary": 729.686646,
        "core_momentum": 0.983204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265116
      },
      {
        "date": "2025-10-24",
        "close": 1472.454102,
        "direction_boundary": 690.437012,
        "core_momentum": 1.132641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248086
      },
      {
        "date": "2025-10-31",
        "close": 1324.331665,
        "direction_boundary": 710.061829,
        "core_momentum": 0.865093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295943
      },
      {
        "date": "2025-11-07",
        "close": 1374.03064,
        "direction_boundary": 755.555725,
        "core_momentum": 0.81857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298432
      },
      {
        "date": "2025-11-14",
        "close": 1363.311279,
        "direction_boundary": 774.288574,
        "core_momentum": 0.760728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299146
      },
      {
        "date": "2025-11-21",
        "close": 1358.438843,
        "direction_boundary": 770.720337,
        "core_momentum": 0.762557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298833
      },
      {
        "date": "2025-11-28",
        "close": 1387.673462,
        "direction_boundary": 762.692078,
        "core_momentum": 0.819441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299476
      },
      {
        "date": "2025-12-05",
        "close": 1348.693848,
        "direction_boundary": 753.771667,
        "core_momentum": 0.78926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303627
      },
      {
        "date": "2025-12-12",
        "close": 1382.801025,
        "direction_boundary": 758.231873,
        "core_momentum": 0.823718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30356
      },
      {
        "date": "2025-12-19",
        "close": 1393.520386,
        "direction_boundary": 754.663757,
        "core_momentum": 0.846545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302723
      },
      {
        "date": "2025-12-26",
        "close": 1421.78064,
        "direction_boundary": 781.424805,
        "core_momentum": 0.819472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301888
      },
      {
        "date": "2026-01-02",
        "close": 1432.5,
        "direction_boundary": 795.697449,
        "core_momentum": 0.800307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301606
      },
      {
        "date": "2026-01-09",
        "close": 1451.989868,
        "direction_boundary": 798.373535,
        "core_momentum": 0.818685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283414
      },
      {
        "date": "2026-01-16",
        "close": 1513.38269,
        "direction_boundary": 760.907959,
        "core_momentum": 0.988917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286002
      },
      {
        "date": "2026-01-23",
        "close": 1501.688843,
        "direction_boundary": 784.992981,
        "core_momentum": 0.912997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268396
      },
      {
        "date": "2026-01-30",
        "close": 1403.265381,
        "direction_boundary": 1088.285767,
        "core_momentum": 0.289427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285552
      },
      {
        "date": "2026-02-06",
        "close": 1435.423462,
        "direction_boundary": 1111.47876,
        "core_momentum": 0.291454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285236
      },
      {
        "date": "2026-02-13",
        "close": 1441.270386,
        "direction_boundary": 1106.126587,
        "core_momentum": 0.302989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282828
      },
      {
        "date": "2026-02-20",
        "close": 1435.423462,
        "direction_boundary": 1091.853882,
        "core_momentum": 0.314666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282811
      },
      {
        "date": "2026-02-27",
        "close": 1454.91333,
        "direction_boundary": 1061.524536,
        "core_momentum": 0.370589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283253
      },
      {
        "date": "2026-03-06",
        "close": 1380.852051,
        "direction_boundary": 1059.740479,
        "core_momentum": 0.30301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248251
      },
      {
        "date": "2026-03-13",
        "close": 1340.897949,
        "direction_boundary": 1049.036011,
        "core_momentum": 0.278219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237709
      },
      {
        "date": "2026-03-20",
        "close": 1330.178589,
        "direction_boundary": 1081.149414,
        "core_momentum": 0.230337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232588
      },
      {
        "date": "2026-03-27",
        "close": 1337.0,
        "direction_boundary": 1063.675171,
        "core_momentum": 0.256963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232677
      },
      {
        "date": "2026-04-03",
        "close": 1328.0,
        "direction_boundary": 1008.39447,
        "core_momentum": 0.316945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229129
      },
      {
        "date": "2026-04-10",
        "close": 1321.0,
        "direction_boundary": 1004.582031,
        "core_momentum": 0.314975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228661
      },
      {
        "date": "2026-04-17",
        "close": 1312.0,
        "direction_boundary": 1031.269287,
        "core_momentum": 0.272219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228455
      },
      {
        "date": "2026-04-24",
        "close": 1260.0,
        "direction_boundary": 1115.143188,
        "core_momentum": 0.1299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231801
      },
      {
        "date": "2026-05-01",
        "close": 1247.0,
        "direction_boundary": 1111.330811,
        "core_momentum": 0.122078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181808
      },
      {
        "date": "2026-05-08",
        "close": 1296.0,
        "direction_boundary": 1107.518433,
        "core_momentum": 0.170184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182555
      },
      {
        "date": "2026-05-15",
        "close": 1245.0,
        "direction_boundary": 1109.424683,
        "core_momentum": 0.122203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189885
      },
      {
        "date": "2026-05-22",
        "close": 1226.0,
        "direction_boundary": 1134.205566,
        "core_momentum": 0.080933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190599
      },
      {
        "date": "2026-05-29",
        "close": 1220.0,
        "direction_boundary": 1139.924194,
        "core_momentum": 0.070247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187091
      },
      {
        "date": "2026-06-05",
        "close": 1226.0,
        "direction_boundary": 1147.549194,
        "core_momentum": 0.068364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184401
      },
      {
        "date": "2026-06-12",
        "close": 1221.0,
        "direction_boundary": 1134.205566,
        "core_momentum": 0.076524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179717
      },
      {
        "date": "2026-06-19",
        "close": 1226.0,
        "direction_boundary": 1160.8927,
        "core_momentum": 0.056084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179281
      },
      {
        "date": "2026-06-26",
        "close": 1240.0,
        "direction_boundary": 1193.298584,
        "core_momentum": 0.039136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177245
      },
      {
        "date": "2026-07-03",
        "close": 1268.0,
        "direction_boundary": 1212.360962,
        "core_momentum": 0.045893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180541
      },
      {
        "date": "2026-07-10",
        "close": 1271.0,
        "direction_boundary": 1311.484741,
        "core_momentum": -0.030869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178947
      },
      {
        "date": "2026-07-17",
        "close": 1259.0,
        "direction_boundary": 1286.703735,
        "core_momentum": -0.021531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165923
      },
      {
        "date": "2026-07-24",
        "close": 1271.0,
        "direction_boundary": 1387.733887,
        "core_momentum": -0.084118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167497
      },
      {
        "date": "2026-07-31",
        "close": 1270.0,
        "direction_boundary": 1376.296509,
        "core_momentum": -0.077234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142267
      },
      {
        "date": "2026-08-07",
        "close": 1304.0,
        "direction_boundary": 1410.608643,
        "core_momentum": -0.075576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143756
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 683.972778,
        "volume": 381500
      },
      {
        "date": "2023-08-25",
        "close": 697.703613,
        "volume": 235500
      },
      {
        "date": "2023-09-01",
        "close": 728.598328,
        "volume": 324000
      },
      {
        "date": "2023-09-08",
        "close": 719.158264,
        "volume": 396000
      },
      {
        "date": "2023-09-15",
        "close": 717.441833,
        "volume": 394000
      },
      {
        "date": "2023-09-22",
        "close": 730.314697,
        "volume": 549000
      },
      {
        "date": "2023-09-29",
        "close": 694.270935,
        "volume": 522000
      },
      {
        "date": "2023-10-06",
        "close": 696.84552,
        "volume": 635000
      },
      {
        "date": "2023-10-13",
        "close": 702.852722,
        "volume": 308500
      },
      {
        "date": "2023-10-20",
        "close": 710.576477,
        "volume": 485500
      },
      {
        "date": "2023-10-27",
        "close": 753.485657,
        "volume": 1114500
      },
      {
        "date": "2023-11-03",
        "close": 792.962097,
        "volume": 1558000
      },
      {
        "date": "2023-11-10",
        "close": 824.714966,
        "volume": 787500
      },
      {
        "date": "2023-11-17",
        "close": 835.013123,
        "volume": 582500
      },
      {
        "date": "2023-11-24",
        "close": 805.834839,
        "volume": 234500
      },
      {
        "date": "2023-12-01",
        "close": 815.274902,
        "volume": 194000
      },
      {
        "date": "2023-12-08",
        "close": 773.223816,
        "volume": 313500
      },
      {
        "date": "2023-12-15",
        "close": 782.66394,
        "volume": 199000
      },
      {
        "date": "2023-12-22",
        "close": 769.791138,
        "volume": 160500
      },
      {
        "date": "2023-12-29",
        "close": 776.656555,
        "volume": 206000
      },
      {
        "date": "2024-01-05",
        "close": 809.267578,
        "volume": 111000
      },
      {
        "date": "2024-01-12",
        "close": 804.976685,
        "volume": 364500
      },
      {
        "date": "2024-01-19",
        "close": 814.416626,
        "volume": 282500
      },
      {
        "date": "2024-01-26",
        "close": 815.274902,
        "volume": 1844500
      },
      {
        "date": "2024-02-02",
        "close": 858.184021,
        "volume": 1304000
      },
      {
        "date": "2024-02-09",
        "close": 842.736755,
        "volume": 339500
      },
      {
        "date": "2024-02-16",
        "close": 848.74408,
        "volume": 242000
      },
      {
        "date": "2024-02-23",
        "close": 852.176819,
        "volume": 393000
      },
      {
        "date": "2024-03-01",
        "close": 861.616821,
        "volume": 344000
      },
      {
        "date": "2024-03-08",
        "close": 880.496887,
        "volume": 568500
      },
      {
        "date": "2024-03-15",
        "close": 870.198669,
        "volume": 519500
      },
      {
        "date": "2024-03-22",
        "close": 887.362305,
        "volume": 288000
      },
      {
        "date": "2024-03-29",
        "close": 899.173767,
        "volume": 684500
      },
      {
        "date": "2024-04-05",
        "close": 897.389648,
        "volume": 422500
      },
      {
        "date": "2024-04-12",
        "close": 871.520569,
        "volume": 261000
      },
      {
        "date": "2024-04-19",
        "close": 818.890381,
        "volume": 361000
      },
      {
        "date": "2024-04-26",
        "close": 836.73114,
        "volume": 615500
      },
      {
        "date": "2024-05-03",
        "close": 843.867432,
        "volume": 137500
      },
      {
        "date": "2024-05-10",
        "close": 841.191345,
        "volume": 138500
      },
      {
        "date": "2024-05-17",
        "close": 809.078003,
        "volume": 259500
      },
      {
        "date": "2024-05-24",
        "close": 793.91333,
        "volume": 209500
      },
      {
        "date": "2024-05-31",
        "close": 813.538208,
        "volume": 127000
      },
      {
        "date": "2024-06-07",
        "close": 793.91333,
        "volume": 153500
      },
      {
        "date": "2024-06-14",
        "close": 799.265564,
        "volume": 117500
      },
      {
        "date": "2024-06-21",
        "close": 793.021362,
        "volume": 207500
      },
      {
        "date": "2024-06-28",
        "close": 815.322266,
        "volume": 142000
      },
      {
        "date": "2024-07-05",
        "close": 811.754089,
        "volume": 91500
      },
      {
        "date": "2024-07-12",
        "close": 801.049622,
        "volume": 227000
      },
      {
        "date": "2024-07-19",
        "close": 788.561157,
        "volume": 130000
      },
      {
        "date": "2024-07-26",
        "close": 790.345215,
        "volume": 367500
      },
      {
        "date": "2024-08-02",
        "close": 741.283142,
        "volume": 413000
      },
      {
        "date": "2024-08-09",
        "close": 705.601624,
        "volume": 346000
      },
      {
        "date": "2024-08-16",
        "close": 728.794617,
        "volume": 112000
      },
      {
        "date": "2024-08-23",
        "close": 742.175171,
        "volume": 107000
      },
      {
        "date": "2024-08-30",
        "close": 743.959229,
        "volume": 122000
      },
      {
        "date": "2024-09-06",
        "close": 724.334473,
        "volume": 200000
      },
      {
        "date": "2024-09-13",
        "close": 710.061829,
        "volume": 155500
      },
      {
        "date": "2024-09-20",
        "close": 730.578674,
        "volume": 113000
      },
      {
        "date": "2024-09-27",
        "close": 738.607056,
        "volume": 139000
      },
      {
        "date": "2024-10-04",
        "close": 723.442383,
        "volume": 160000
      },
      {
        "date": "2024-10-11",
        "close": 718.982239,
        "volume": 232500
      },
      {
        "date": "2024-10-18",
        "close": 729.686646,
        "volume": 87000
      },
      {
        "date": "2024-10-25",
        "close": 690.437012,
        "volume": 248000
      },
      {
        "date": "2024-11-01",
        "close": 710.061829,
        "volume": 439500
      },
      {
        "date": "2024-11-08",
        "close": 755.555725,
        "volume": 144500
      },
      {
        "date": "2024-11-15",
        "close": 774.288574,
        "volume": 532000
      },
      {
        "date": "2024-11-22",
        "close": 770.720337,
        "volume": 156000
      },
      {
        "date": "2024-11-29",
        "close": 762.692078,
        "volume": 162000
      },
      {
        "date": "2024-12-06",
        "close": 753.771667,
        "volume": 92500
      },
      {
        "date": "2024-12-13",
        "close": 758.231873,
        "volume": 86500
      },
      {
        "date": "2024-12-20",
        "close": 754.663757,
        "volume": 87500
      },
      {
        "date": "2024-12-27",
        "close": 781.424805,
        "volume": 160000
      },
      {
        "date": "2025-01-03",
        "close": 795.697449,
        "volume": 30000
      },
      {
        "date": "2025-01-10",
        "close": 798.373535,
        "volume": 261500
      },
      {
        "date": "2025-01-17",
        "close": 760.907959,
        "volume": 228000
      },
      {
        "date": "2025-01-24",
        "close": 784.992981,
        "volume": 133500
      },
      {
        "date": "2025-01-31",
        "close": 1088.285767,
        "volume": 1178000
      },
      {
        "date": "2025-02-07",
        "close": 1111.47876,
        "volume": 1364500
      },
      {
        "date": "2025-02-14",
        "close": 1106.126587,
        "volume": 321000
      },
      {
        "date": "2025-02-21",
        "close": 1091.853882,
        "volume": 350500
      },
      {
        "date": "2025-02-28",
        "close": 1061.524536,
        "volume": 582000
      },
      {
        "date": "2025-03-07",
        "close": 1059.740479,
        "volume": 716000
      },
      {
        "date": "2025-03-14",
        "close": 1049.036011,
        "volume": 770000
      },
      {
        "date": "2025-03-21",
        "close": 1081.149414,
        "volume": 818500
      },
      {
        "date": "2025-03-28",
        "close": 1063.675171,
        "volume": 938000
      },
      {
        "date": "2025-04-04",
        "close": 1008.39447,
        "volume": 832000
      },
      {
        "date": "2025-04-11",
        "close": 1004.582031,
        "volume": 1210000
      },
      {
        "date": "2025-04-18",
        "close": 1031.269287,
        "volume": 306500
      },
      {
        "date": "2025-04-25",
        "close": 1115.143188,
        "volume": 891500
      },
      {
        "date": "2025-05-02",
        "close": 1111.330811,
        "volume": 850500
      },
      {
        "date": "2025-05-09",
        "close": 1107.518433,
        "volume": 90500
      },
      {
        "date": "2025-05-16",
        "close": 1109.424683,
        "volume": 376500
      },
      {
        "date": "2025-05-23",
        "close": 1134.205566,
        "volume": 407500
      },
      {
        "date": "2025-05-30",
        "close": 1139.924194,
        "volume": 565500
      },
      {
        "date": "2025-06-06",
        "close": 1147.549194,
        "volume": 182500
      },
      {
        "date": "2025-06-13",
        "close": 1134.205566,
        "volume": 154500
      },
      {
        "date": "2025-06-20",
        "close": 1160.8927,
        "volume": 263000
      },
      {
        "date": "2025-06-27",
        "close": 1193.298584,
        "volume": 486500
      },
      {
        "date": "2025-07-04",
        "close": 1212.360962,
        "volume": 620000
      },
      {
        "date": "2025-07-11",
        "close": 1311.484741,
        "volume": 547500
      },
      {
        "date": "2025-07-18",
        "close": 1286.703735,
        "volume": 471500
      },
      {
        "date": "2025-07-25",
        "close": 1387.733887,
        "volume": 599000
      },
      {
        "date": "2025-08-01",
        "close": 1376.296509,
        "volume": 576000
      },
      {
        "date": "2025-08-08",
        "close": 1410.608643,
        "volume": 308000
      },
      {
        "date": "2025-08-15",
        "close": 1448.733154,
        "volume": 360500
      },
      {
        "date": "2025-08-22",
        "close": 1454.451904,
        "volume": 444500
      },
      {
        "date": "2025-08-29",
        "close": 1465.889282,
        "volume": 395000
      },
      {
        "date": "2025-09-05",
        "close": 1627.918579,
        "volume": 1107000
      },
      {
        "date": "2025-09-12",
        "close": 1530.700928,
        "volume": 989500
      },
      {
        "date": "2025-09-19",
        "close": 1471.607788,
        "volume": 1105000
      },
      {
        "date": "2025-09-26",
        "close": 1477.326538,
        "volume": 587500
      },
      {
        "date": "2025-10-03",
        "close": 1430.551025,
        "volume": 734200
      },
      {
        "date": "2025-10-10",
        "close": 1441.270386,
        "volume": 427300
      },
      {
        "date": "2025-10-17",
        "close": 1447.11731,
        "volume": 265000
      },
      {
        "date": "2025-10-24",
        "close": 1472.454102,
        "volume": 269400
      },
      {
        "date": "2025-10-31",
        "close": 1324.331665,
        "volume": 925100
      },
      {
        "date": "2025-11-07",
        "close": 1374.03064,
        "volume": 719900
      },
      {
        "date": "2025-11-14",
        "close": 1363.311279,
        "volume": 365900
      },
      {
        "date": "2025-11-21",
        "close": 1358.438843,
        "volume": 508300
      },
      {
        "date": "2025-11-28",
        "close": 1387.673462,
        "volume": 195100
      },
      {
        "date": "2025-12-05",
        "close": 1348.693848,
        "volume": 256800
      },
      {
        "date": "2025-12-12",
        "close": 1382.801025,
        "volume": 313100
      },
      {
        "date": "2025-12-19",
        "close": 1393.520386,
        "volume": 228000
      },
      {
        "date": "2025-12-26",
        "close": 1421.78064,
        "volume": 322100
      },
      {
        "date": "2026-01-02",
        "close": 1432.5,
        "volume": 83200
      },
      {
        "date": "2026-01-09",
        "close": 1451.989868,
        "volume": 350600
      },
      {
        "date": "2026-01-16",
        "close": 1513.38269,
        "volume": 258000
      },
      {
        "date": "2026-01-23",
        "close": 1501.688843,
        "volume": 319500
      },
      {
        "date": "2026-01-30",
        "close": 1403.265381,
        "volume": 406500
      },
      {
        "date": "2026-02-06",
        "close": 1435.423462,
        "volume": 309300
      },
      {
        "date": "2026-02-13",
        "close": 1441.270386,
        "volume": 222900
      },
      {
        "date": "2026-02-20",
        "close": 1435.423462,
        "volume": 225100
      },
      {
        "date": "2026-02-27",
        "close": 1454.91333,
        "volume": 156700
      },
      {
        "date": "2026-03-06",
        "close": 1380.852051,
        "volume": 539500
      },
      {
        "date": "2026-03-13",
        "close": 1340.897949,
        "volume": 453100
      },
      {
        "date": "2026-03-20",
        "close": 1330.178589,
        "volume": 288800
      },
      {
        "date": "2026-03-27",
        "close": 1337.0,
        "volume": 531500
      },
      {
        "date": "2026-04-03",
        "close": 1328.0,
        "volume": 484900
      },
      {
        "date": "2026-04-10",
        "close": 1321.0,
        "volume": 214500
      },
      {
        "date": "2026-04-17",
        "close": 1312.0,
        "volume": 253000
      },
      {
        "date": "2026-04-24",
        "close": 1260.0,
        "volume": 543200
      },
      {
        "date": "2026-05-01",
        "close": 1247.0,
        "volume": 669600
      },
      {
        "date": "2026-05-08",
        "close": 1296.0,
        "volume": 170300
      },
      {
        "date": "2026-05-15",
        "close": 1245.0,
        "volume": 397900
      },
      {
        "date": "2026-05-22",
        "close": 1226.0,
        "volume": 578600
      },
      {
        "date": "2026-05-29",
        "close": 1220.0,
        "volume": 330600
      },
      {
        "date": "2026-06-05",
        "close": 1226.0,
        "volume": 109100
      },
      {
        "date": "2026-06-12",
        "close": 1221.0,
        "volume": 33200
      },
      {
        "date": "2026-06-19",
        "close": 1226.0,
        "volume": 53700
      },
      {
        "date": "2026-06-26",
        "close": 1240.0,
        "volume": 60500
      },
      {
        "date": "2026-07-03",
        "close": 1268.0,
        "volume": 35300
      },
      {
        "date": "2026-07-10",
        "close": 1271.0,
        "volume": 323500
      },
      {
        "date": "2026-07-17",
        "close": 1259.0,
        "volume": 134000
      },
      {
        "date": "2026-07-24",
        "close": 1271.0,
        "volume": 105900
      },
      {
        "date": "2026-07-31",
        "close": 1270.0,
        "volume": 167100
      },
      {
        "date": "2026-08-07",
        "close": 1304.0,
        "volume": 163500
      }
    ],
    "sharemaestro_context": {
      "trend": 1319.509871,
      "fair_value": 1042.005436,
      "market_activity": -14.932716,
      "market_dynamics": 0.440142,
      "relative_strength": -21.998195
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.034606,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.026251,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.073802,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.027969,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.269155,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.171278,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.480176,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.188722,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-17",
        "tenure": "Extended",
        "return": -0.172654
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": 0.10918
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2022-04-22",
        "tenure": "Established",
        "return": 0.051738
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.702882
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.001221
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.093023
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.013453
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.165135
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.025964
      }
    ]
  }
}