{
  "ticker": {
    "uuid": "c35eebfd-95fc-453e-b5b5-d7183c7dbc19",
    "symbol": "FLUT",
    "name": "Flutter Entertainment plc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.74,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 280.59,
    "boundary_margin": -0.662354,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.482982,
    "volatility_stability": 0.989,
    "risk_context": 0.207,
    "current_regime": {
      "move": -0.575214,
      "interruption": 0.197878,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 167.83,
        "direction_boundary": 128.125,
        "core_momentum": 0.309893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296979
      },
      {
        "date": "2023-08-25",
        "close": 178.0,
        "direction_boundary": 128.89,
        "core_momentum": 0.381023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301863
      },
      {
        "date": "2023-09-01",
        "close": 181.795,
        "direction_boundary": 120.07,
        "core_momentum": 0.514075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302739
      },
      {
        "date": "2023-09-08",
        "close": 179.5,
        "direction_boundary": 121.32,
        "core_momentum": 0.479558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297727
      },
      {
        "date": "2023-09-15",
        "close": 185.41,
        "direction_boundary": 119.53,
        "core_momentum": 0.551159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300499
      },
      {
        "date": "2023-09-22",
        "close": 174.86,
        "direction_boundary": 106.0,
        "core_momentum": 0.649623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311617
      },
      {
        "date": "2023-09-29",
        "close": 160.78,
        "direction_boundary": 106.3225,
        "core_momentum": 0.512192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319567
      },
      {
        "date": "2023-10-06",
        "close": 161.0,
        "direction_boundary": 116.59,
        "core_momentum": 0.380907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319084
      },
      {
        "date": "2023-10-13",
        "close": 160.2965,
        "direction_boundary": 113.3,
        "core_momentum": 0.414797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319078
      },
      {
        "date": "2023-10-20",
        "close": 150.565,
        "direction_boundary": 117.244,
        "core_momentum": 0.284202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301768
      },
      {
        "date": "2023-10-27",
        "close": 155.01,
        "direction_boundary": 131.27,
        "core_momentum": 0.180849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306283
      },
      {
        "date": "2023-11-03",
        "close": 170.745,
        "direction_boundary": 131.92,
        "core_momentum": 0.294307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339792
      },
      {
        "date": "2023-11-10",
        "close": 148.5665,
        "direction_boundary": 134.0,
        "core_momentum": 0.108705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385326
      },
      {
        "date": "2023-11-17",
        "close": 155.01,
        "direction_boundary": 135.34,
        "core_momentum": 0.145338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389992
      },
      {
        "date": "2023-11-24",
        "close": 153.49,
        "direction_boundary": 142.5,
        "core_momentum": 0.077123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389255
      },
      {
        "date": "2023-12-01",
        "close": 156.0,
        "direction_boundary": 147.46,
        "core_momentum": 0.057914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390265
      },
      {
        "date": "2023-12-08",
        "close": 164.6,
        "direction_boundary": 145.21,
        "core_momentum": 0.133531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396442
      },
      {
        "date": "2023-12-15",
        "close": 170.0,
        "direction_boundary": 139.7385,
        "core_momentum": 0.216558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388521
      },
      {
        "date": "2023-12-22",
        "close": 177.785,
        "direction_boundary": 139.475,
        "core_momentum": 0.274673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389527
      },
      {
        "date": "2023-12-29",
        "close": 179.0,
        "direction_boundary": 134.75,
        "core_momentum": 0.328386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389474
      },
      {
        "date": "2024-01-05",
        "close": 167.05,
        "direction_boundary": 145.75,
        "core_momentum": 0.146141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399092
      },
      {
        "date": "2024-01-12",
        "close": 158.6344,
        "direction_boundary": 151.975,
        "core_momentum": 0.043819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385245
      },
      {
        "date": "2024-01-19",
        "close": 199.5845,
        "direction_boundary": 152.25,
        "core_momentum": 0.3109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505805
      },
      {
        "date": "2024-01-26",
        "close": 205.0,
        "direction_boundary": 151.23,
        "core_momentum": 0.355551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507104
      },
      {
        "date": "2024-02-02",
        "close": 216.5,
        "direction_boundary": 161.42,
        "core_momentum": 0.341222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510672
      },
      {
        "date": "2024-02-09",
        "close": 216.85,
        "direction_boundary": 145.0,
        "core_momentum": 0.495517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50519
      },
      {
        "date": "2024-02-16",
        "close": 213.39,
        "direction_boundary": 165.396,
        "core_momentum": 0.290176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488152
      },
      {
        "date": "2024-02-23",
        "close": 211.98,
        "direction_boundary": 159.07,
        "core_momentum": 0.332621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483267
      },
      {
        "date": "2024-03-01",
        "close": 216.0,
        "direction_boundary": 159.475,
        "core_momentum": 0.354444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48314
      },
      {
        "date": "2024-03-08",
        "close": 218.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.305389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482341
      },
      {
        "date": "2024-03-15",
        "close": 216.07,
        "direction_boundary": 167.0,
        "core_momentum": 0.293832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481472
      },
      {
        "date": "2024-03-22",
        "close": 218.87,
        "direction_boundary": 170.48,
        "core_momentum": 0.283846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472449
      },
      {
        "date": "2024-03-29",
        "close": 197.49,
        "direction_boundary": 181.6,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480487
      },
      {
        "date": "2024-04-05",
        "close": 201.3,
        "direction_boundary": 183.25,
        "core_momentum": 0.098499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480634
      },
      {
        "date": "2024-04-12",
        "close": 186.41,
        "direction_boundary": 182.07,
        "core_momentum": 0.023837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494842
      },
      {
        "date": "2024-04-19",
        "close": 183.55,
        "direction_boundary": 198.0,
        "core_momentum": -0.07298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48604
      },
      {
        "date": "2024-04-26",
        "close": 185.47,
        "direction_boundary": 198.5,
        "core_momentum": -0.065642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485079
      },
      {
        "date": "2024-05-03",
        "close": 196.38,
        "direction_boundary": 196.258,
        "core_momentum": 0.000622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473404
      },
      {
        "date": "2024-05-10",
        "close": 207.01,
        "direction_boundary": 199.45,
        "core_momentum": 0.037904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428941
      },
      {
        "date": "2024-05-17",
        "close": 206.5,
        "direction_boundary": 203.75,
        "core_momentum": 0.013497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427241
      },
      {
        "date": "2024-05-24",
        "close": 204.11,
        "direction_boundary": 198.295,
        "core_momentum": 0.029325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427423
      },
      {
        "date": "2024-05-31",
        "close": 192.09,
        "direction_boundary": 199.68,
        "core_momentum": -0.038011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43869
      },
      {
        "date": "2024-06-07",
        "close": 191.55,
        "direction_boundary": 191.08,
        "core_momentum": 0.00246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433899
      },
      {
        "date": "2024-06-14",
        "close": 177.96,
        "direction_boundary": 203.201,
        "core_momentum": -0.124217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445672
      },
      {
        "date": "2024-06-21",
        "close": 189.03,
        "direction_boundary": 193.15,
        "core_momentum": -0.021331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449186
      },
      {
        "date": "2024-06-28",
        "close": 182.36,
        "direction_boundary": 194.66,
        "core_momentum": -0.063187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452238
      },
      {
        "date": "2024-07-05",
        "close": 195.16,
        "direction_boundary": 189.8675,
        "core_momentum": 0.027875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449824
      },
      {
        "date": "2024-07-12",
        "close": 207.23,
        "direction_boundary": 205.38,
        "core_momentum": 0.009008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447848
      },
      {
        "date": "2024-07-19",
        "close": 200.95,
        "direction_boundary": 197.375,
        "core_momentum": 0.018113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320134
      },
      {
        "date": "2024-07-26",
        "close": 198.63,
        "direction_boundary": 197.0305,
        "core_momentum": 0.008118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318197
      },
      {
        "date": "2024-08-02",
        "close": 187.59,
        "direction_boundary": 192.0,
        "core_momentum": -0.022969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316745
      },
      {
        "date": "2024-08-09",
        "close": 192.0,
        "direction_boundary": 183.12,
        "core_momentum": 0.048493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319129
      },
      {
        "date": "2024-08-16",
        "close": 208.0,
        "direction_boundary": 167.83,
        "core_momentum": 0.239349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339453
      },
      {
        "date": "2024-08-23",
        "close": 211.18,
        "direction_boundary": 178.0,
        "core_momentum": 0.186404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340074
      },
      {
        "date": "2024-08-30",
        "close": 212.41,
        "direction_boundary": 181.795,
        "core_momentum": 0.168404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339104
      },
      {
        "date": "2024-09-06",
        "close": 213.67,
        "direction_boundary": 179.5,
        "core_momentum": 0.190362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338943
      },
      {
        "date": "2024-09-13",
        "close": 221.47,
        "direction_boundary": 185.41,
        "core_momentum": 0.194488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34246
      },
      {
        "date": "2024-09-20",
        "close": 231.86,
        "direction_boundary": 174.86,
        "core_momentum": 0.325975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347768
      },
      {
        "date": "2024-09-27",
        "close": 238.33,
        "direction_boundary": 160.78,
        "core_momentum": 0.482336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314426
      },
      {
        "date": "2024-10-04",
        "close": 237.53,
        "direction_boundary": 161.0,
        "core_momentum": 0.475342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314272
      },
      {
        "date": "2024-10-11",
        "close": 219.5,
        "direction_boundary": 160.2965,
        "core_momentum": 0.369337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315393
      },
      {
        "date": "2024-10-18",
        "close": 232.33,
        "direction_boundary": 150.565,
        "core_momentum": 0.543054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321294
      },
      {
        "date": "2024-10-25",
        "close": 224.92,
        "direction_boundary": 155.01,
        "core_momentum": 0.451003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326383
      },
      {
        "date": "2024-11-01",
        "close": 231.16,
        "direction_boundary": 170.745,
        "core_momentum": 0.353832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319852
      },
      {
        "date": "2024-11-08",
        "close": 248.04,
        "direction_boundary": 148.5665,
        "core_momentum": 0.669555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325902
      },
      {
        "date": "2024-11-15",
        "close": 265.45,
        "direction_boundary": 155.01,
        "core_momentum": 0.71247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336256
      },
      {
        "date": "2024-11-22",
        "close": 275.52,
        "direction_boundary": 153.49,
        "core_momentum": 0.795036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336894
      },
      {
        "date": "2024-11-29",
        "close": 276.32,
        "direction_boundary": 156.0,
        "core_momentum": 0.771282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320781
      },
      {
        "date": "2024-12-06",
        "close": 280.38,
        "direction_boundary": 164.6,
        "core_momentum": 0.703402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319864
      },
      {
        "date": "2024-12-13",
        "close": 277.71,
        "direction_boundary": 170.0,
        "core_momentum": 0.633588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295969
      },
      {
        "date": "2024-12-20",
        "close": 264.78,
        "direction_boundary": 177.785,
        "core_momentum": 0.489327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302256
      },
      {
        "date": "2024-12-27",
        "close": 261.8,
        "direction_boundary": 179.0,
        "core_momentum": 0.46257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296162
      },
      {
        "date": "2025-01-03",
        "close": 256.76,
        "direction_boundary": 167.05,
        "core_momentum": 0.537025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289021
      },
      {
        "date": "2025-01-10",
        "close": 254.0,
        "direction_boundary": 158.6344,
        "core_momentum": 0.601166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281367
      },
      {
        "date": "2025-01-17",
        "close": 263.1,
        "direction_boundary": 199.5845,
        "core_momentum": 0.318239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27812
      },
      {
        "date": "2025-01-24",
        "close": 267.27,
        "direction_boundary": 205.0,
        "core_momentum": 0.303756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276378
      },
      {
        "date": "2025-01-31",
        "close": 266.97,
        "direction_boundary": 216.5,
        "core_momentum": 0.233118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258931
      },
      {
        "date": "2025-02-07",
        "close": 268.54,
        "direction_boundary": 216.85,
        "core_momentum": 0.238368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258755
      },
      {
        "date": "2025-02-14",
        "close": 298.81,
        "direction_boundary": 213.39,
        "core_momentum": 0.4003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274809
      },
      {
        "date": "2025-02-21",
        "close": 272.61,
        "direction_boundary": 211.98,
        "core_momentum": 0.286018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311419
      },
      {
        "date": "2025-02-28",
        "close": 280.59,
        "direction_boundary": 216.0,
        "core_momentum": 0.299028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312463
      },
      {
        "date": "2025-03-07",
        "close": 248.26,
        "direction_boundary": 218.0,
        "core_momentum": 0.138807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362994
      },
      {
        "date": "2025-03-14",
        "close": 237.24,
        "direction_boundary": 216.07,
        "core_momentum": 0.097978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366994
      },
      {
        "date": "2025-03-21",
        "close": 241.0,
        "direction_boundary": 218.87,
        "core_momentum": 0.10111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362249
      },
      {
        "date": "2025-03-28",
        "close": 228.82,
        "direction_boundary": 197.49,
        "core_momentum": 0.158641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367527
      },
      {
        "date": "2025-04-04",
        "close": 206.32,
        "direction_boundary": 201.3,
        "core_momentum": 0.024938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393805
      },
      {
        "date": "2025-04-11",
        "close": 231.76,
        "direction_boundary": 186.41,
        "core_momentum": 0.243281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413469
      },
      {
        "date": "2025-04-18",
        "close": 227.66,
        "direction_boundary": 183.55,
        "core_momentum": 0.240316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406615
      },
      {
        "date": "2025-04-25",
        "close": 233.15,
        "direction_boundary": 185.47,
        "core_momentum": 0.257077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405342
      },
      {
        "date": "2025-05-02",
        "close": 248.68,
        "direction_boundary": 196.38,
        "core_momentum": 0.26632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413292
      },
      {
        "date": "2025-05-09",
        "close": 234.47,
        "direction_boundary": 207.01,
        "core_momentum": 0.132651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409837
      },
      {
        "date": "2025-05-16",
        "close": 249.01,
        "direction_boundary": 206.5,
        "core_momentum": 0.20586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407347
      },
      {
        "date": "2025-05-23",
        "close": 240.98,
        "direction_boundary": 204.11,
        "core_momentum": 0.180638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405268
      },
      {
        "date": "2025-05-30",
        "close": 252.7,
        "direction_boundary": 192.09,
        "core_momentum": 0.315529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411706
      },
      {
        "date": "2025-06-06",
        "close": 249.59,
        "direction_boundary": 191.55,
        "core_momentum": 0.303002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411043
      },
      {
        "date": "2025-06-13",
        "close": 264.61,
        "direction_boundary": 177.96,
        "core_momentum": 0.486907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420076
      },
      {
        "date": "2025-06-20",
        "close": 263.75,
        "direction_boundary": 189.03,
        "core_momentum": 0.395281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41487
      },
      {
        "date": "2025-06-27",
        "close": 278.68,
        "direction_boundary": 182.36,
        "core_momentum": 0.528186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421457
      },
      {
        "date": "2025-07-04",
        "close": 281.05,
        "direction_boundary": 195.16,
        "core_momentum": 0.4401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420339
      },
      {
        "date": "2025-07-11",
        "close": 289.89,
        "direction_boundary": 207.23,
        "core_momentum": 0.39888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421491
      },
      {
        "date": "2025-07-18",
        "close": 306.79,
        "direction_boundary": 200.95,
        "core_momentum": 0.526698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425589
      },
      {
        "date": "2025-07-25",
        "close": 304.97,
        "direction_boundary": 198.63,
        "core_momentum": 0.535367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42565
      },
      {
        "date": "2025-08-01",
        "close": 299.62,
        "direction_boundary": 187.59,
        "core_momentum": 0.597207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426752
      },
      {
        "date": "2025-08-08",
        "close": 280.59,
        "direction_boundary": 192.0,
        "core_momentum": 0.461406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437649
      },
      {
        "date": "2025-08-15",
        "close": 293.31,
        "direction_boundary": 208.0,
        "core_momentum": 0.410144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415661
      },
      {
        "date": "2025-08-22",
        "close": 299.42,
        "direction_boundary": 211.18,
        "core_momentum": 0.417843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395135
      },
      {
        "date": "2025-08-29",
        "close": 307.17,
        "direction_boundary": 212.41,
        "core_momentum": 0.446118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39474
      },
      {
        "date": "2025-09-05",
        "close": 295.28,
        "direction_boundary": 213.67,
        "core_momentum": 0.381944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356763
      },
      {
        "date": "2025-09-12",
        "close": 281.09,
        "direction_boundary": 221.47,
        "core_momentum": 0.269201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357924
      },
      {
        "date": "2025-09-19",
        "close": 284.5,
        "direction_boundary": 231.86,
        "core_momentum": 0.227034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357771
      },
      {
        "date": "2025-09-26",
        "close": 280.17,
        "direction_boundary": 238.33,
        "core_momentum": 0.175555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349366
      },
      {
        "date": "2025-10-03",
        "close": 256.3,
        "direction_boundary": 237.53,
        "core_momentum": 0.079022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340619
      },
      {
        "date": "2025-10-10",
        "close": 242.18,
        "direction_boundary": 219.5,
        "core_momentum": 0.103326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314445
      },
      {
        "date": "2025-10-17",
        "close": 251.86,
        "direction_boundary": 232.33,
        "core_momentum": 0.084061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317292
      },
      {
        "date": "2025-10-24",
        "close": 243.92,
        "direction_boundary": 224.92,
        "core_momentum": 0.084474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319717
      },
      {
        "date": "2025-10-31",
        "close": 232.59,
        "direction_boundary": 231.16,
        "core_momentum": 0.006186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313432
      },
      {
        "date": "2025-11-07",
        "close": 223.03,
        "direction_boundary": 248.04,
        "core_momentum": -0.100831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308205
      },
      {
        "date": "2025-11-14",
        "close": 198.58,
        "direction_boundary": 265.45,
        "core_momentum": -0.251912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333119
      },
      {
        "date": "2025-11-21",
        "close": 193.31,
        "direction_boundary": 275.52,
        "core_momentum": -0.298381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332368
      },
      {
        "date": "2025-11-28",
        "close": 208.81,
        "direction_boundary": 276.32,
        "core_momentum": -0.244318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344665
      },
      {
        "date": "2025-12-05",
        "close": 208.5,
        "direction_boundary": 280.38,
        "core_momentum": -0.256366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344677
      },
      {
        "date": "2025-12-12",
        "close": 223.04,
        "direction_boundary": 277.71,
        "core_momentum": -0.19686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348286
      },
      {
        "date": "2025-12-19",
        "close": 222.11,
        "direction_boundary": 264.78,
        "core_momentum": -0.161153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348271
      },
      {
        "date": "2025-12-26",
        "close": 220.65,
        "direction_boundary": 261.8,
        "core_momentum": -0.157181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336739
      },
      {
        "date": "2026-01-02",
        "close": 218.27,
        "direction_boundary": 256.76,
        "core_momentum": -0.149907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335802
      },
      {
        "date": "2026-01-09",
        "close": 215.3,
        "direction_boundary": 254.0,
        "core_momentum": -0.152362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33065
      },
      {
        "date": "2026-01-16",
        "close": 188.46,
        "direction_boundary": 263.1,
        "core_momentum": -0.283694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356239
      },
      {
        "date": "2026-01-23",
        "close": 174.91,
        "direction_boundary": 267.27,
        "core_momentum": -0.345568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36395
      },
      {
        "date": "2026-01-30",
        "close": 165.15,
        "direction_boundary": 266.97,
        "core_momentum": -0.381391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367299
      },
      {
        "date": "2026-02-06",
        "close": 152.53,
        "direction_boundary": 268.54,
        "core_momentum": -0.432003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37101
      },
      {
        "date": "2026-02-13",
        "close": 125.17,
        "direction_boundary": 298.81,
        "core_momentum": -0.581105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429741
      },
      {
        "date": "2026-02-20",
        "close": 121.02,
        "direction_boundary": 272.61,
        "core_momentum": -0.556069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422795
      },
      {
        "date": "2026-02-27",
        "close": 106.14,
        "direction_boundary": 280.59,
        "core_momentum": -0.621726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433749
      },
      {
        "date": "2026-03-06",
        "close": 112.25,
        "direction_boundary": 248.26,
        "core_momentum": -0.547853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454082
      },
      {
        "date": "2026-03-13",
        "close": 108.37,
        "direction_boundary": 237.24,
        "core_momentum": -0.543205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453754
      },
      {
        "date": "2026-03-20",
        "close": 104.81,
        "direction_boundary": 241.0,
        "core_momentum": -0.565104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448339
      },
      {
        "date": "2026-03-27",
        "close": 100.5,
        "direction_boundary": 228.82,
        "core_momentum": -0.56079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447118
      },
      {
        "date": "2026-04-03",
        "close": 106.38,
        "direction_boundary": 206.32,
        "core_momentum": -0.484393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460324
      },
      {
        "date": "2026-04-10",
        "close": 102.38,
        "direction_boundary": 231.76,
        "core_momentum": -0.55825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459205
      },
      {
        "date": "2026-04-17",
        "close": 110.08,
        "direction_boundary": 227.66,
        "core_momentum": -0.516472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47185
      },
      {
        "date": "2026-04-24",
        "close": 111.57,
        "direction_boundary": 233.15,
        "core_momentum": -0.521467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476008
      },
      {
        "date": "2026-05-01",
        "close": 106.13,
        "direction_boundary": 248.68,
        "core_momentum": -0.573227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476198
      },
      {
        "date": "2026-05-08",
        "close": 101.19,
        "direction_boundary": 234.47,
        "core_momentum": -0.568431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476545
      },
      {
        "date": "2026-05-15",
        "close": 92.38,
        "direction_boundary": 249.01,
        "core_momentum": -0.629011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468742
      },
      {
        "date": "2026-05-22",
        "close": 97.38,
        "direction_boundary": 240.98,
        "core_momentum": -0.5959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482405
      },
      {
        "date": "2026-05-29",
        "close": 96.98,
        "direction_boundary": 252.7,
        "core_momentum": -0.616225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460187
      },
      {
        "date": "2026-06-05",
        "close": 100.49,
        "direction_boundary": 249.59,
        "core_momentum": -0.59738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467504
      },
      {
        "date": "2026-06-12",
        "close": 110.65,
        "direction_boundary": 264.61,
        "core_momentum": -0.581837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480838
      },
      {
        "date": "2026-06-19",
        "close": 101.83,
        "direction_boundary": 263.75,
        "core_momentum": -0.613915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485782
      },
      {
        "date": "2026-06-26",
        "close": 104.19,
        "direction_boundary": 278.68,
        "core_momentum": -0.62613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490327
      },
      {
        "date": "2026-07-03",
        "close": 106.03,
        "direction_boundary": 281.05,
        "core_momentum": -0.622736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493973
      },
      {
        "date": "2026-07-10",
        "close": 110.66,
        "direction_boundary": 289.89,
        "core_momentum": -0.618269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503301
      },
      {
        "date": "2026-07-17",
        "close": 106.56,
        "direction_boundary": 306.79,
        "core_momentum": -0.652661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479348
      },
      {
        "date": "2026-07-24",
        "close": 101.25,
        "direction_boundary": 304.97,
        "core_momentum": -0.668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475273
      },
      {
        "date": "2026-07-31",
        "close": 104.47,
        "direction_boundary": 299.62,
        "core_momentum": -0.651325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477606
      },
      {
        "date": "2026-08-07",
        "close": 94.74,
        "direction_boundary": 280.59,
        "core_momentum": -0.662354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482982
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 167.83,
        "volume": 2951
      },
      {
        "date": "2023-08-25",
        "close": 178.0,
        "volume": 3783
      },
      {
        "date": "2023-09-01",
        "close": 181.795,
        "volume": 2067
      },
      {
        "date": "2023-09-08",
        "close": 179.5,
        "volume": 2336
      },
      {
        "date": "2023-09-15",
        "close": 185.41,
        "volume": 8774
      },
      {
        "date": "2023-09-22",
        "close": 174.86,
        "volume": 9596
      },
      {
        "date": "2023-09-29",
        "close": 160.78,
        "volume": 1647
      },
      {
        "date": "2023-10-06",
        "close": 161.0,
        "volume": 1365
      },
      {
        "date": "2023-10-13",
        "close": 160.2965,
        "volume": 1005
      },
      {
        "date": "2023-10-20",
        "close": 150.565,
        "volume": 1815
      },
      {
        "date": "2023-10-27",
        "close": 155.01,
        "volume": 2007
      },
      {
        "date": "2023-11-03",
        "close": 170.745,
        "volume": 2647
      },
      {
        "date": "2023-11-10",
        "close": 148.5665,
        "volume": 3774
      },
      {
        "date": "2023-11-17",
        "close": 155.01,
        "volume": 14572
      },
      {
        "date": "2023-11-24",
        "close": 153.49,
        "volume": 2164
      },
      {
        "date": "2023-12-01",
        "close": 156.0,
        "volume": 1284
      },
      {
        "date": "2023-12-08",
        "close": 164.6,
        "volume": 3496
      },
      {
        "date": "2023-12-15",
        "close": 170.0,
        "volume": 2308
      },
      {
        "date": "2023-12-22",
        "close": 177.785,
        "volume": 5753
      },
      {
        "date": "2023-12-29",
        "close": 179.0,
        "volume": 11395
      },
      {
        "date": "2024-01-05",
        "close": 167.05,
        "volume": 1984
      },
      {
        "date": "2024-01-12",
        "close": 158.6344,
        "volume": 3426
      },
      {
        "date": "2024-01-19",
        "close": 199.5845,
        "volume": 11990
      },
      {
        "date": "2024-01-26",
        "close": 205.0,
        "volume": 8274
      },
      {
        "date": "2024-02-02",
        "close": 216.5,
        "volume": 1076592
      },
      {
        "date": "2024-02-09",
        "close": 216.85,
        "volume": 756296
      },
      {
        "date": "2024-02-16",
        "close": 213.39,
        "volume": 1077994
      },
      {
        "date": "2024-02-23",
        "close": 211.98,
        "volume": 459728
      },
      {
        "date": "2024-03-01",
        "close": 216.0,
        "volume": 584398
      },
      {
        "date": "2024-03-08",
        "close": 218.0,
        "volume": 515650
      },
      {
        "date": "2024-03-15",
        "close": 216.07,
        "volume": 482247
      },
      {
        "date": "2024-03-22",
        "close": 218.87,
        "volume": 676331
      },
      {
        "date": "2024-03-29",
        "close": 197.49,
        "volume": 1423563
      },
      {
        "date": "2024-04-05",
        "close": 201.3,
        "volume": 1662608
      },
      {
        "date": "2024-04-12",
        "close": 186.41,
        "volume": 1322361
      },
      {
        "date": "2024-04-19",
        "close": 183.55,
        "volume": 957723
      },
      {
        "date": "2024-04-26",
        "close": 185.47,
        "volume": 1128373
      },
      {
        "date": "2024-05-03",
        "close": 196.38,
        "volume": 1790656
      },
      {
        "date": "2024-05-10",
        "close": 207.01,
        "volume": 3644079
      },
      {
        "date": "2024-05-17",
        "close": 206.5,
        "volume": 6296248
      },
      {
        "date": "2024-05-24",
        "close": 204.11,
        "volume": 4869974
      },
      {
        "date": "2024-05-31",
        "close": 192.09,
        "volume": 7245308
      },
      {
        "date": "2024-06-07",
        "close": 191.55,
        "volume": 9245293
      },
      {
        "date": "2024-06-14",
        "close": 177.96,
        "volume": 6519693
      },
      {
        "date": "2024-06-21",
        "close": 189.03,
        "volume": 7238154
      },
      {
        "date": "2024-06-28",
        "close": 182.36,
        "volume": 6773794
      },
      {
        "date": "2024-07-05",
        "close": 195.16,
        "volume": 4783776
      },
      {
        "date": "2024-07-12",
        "close": 207.23,
        "volume": 6124242
      },
      {
        "date": "2024-07-19",
        "close": 200.95,
        "volume": 6329425
      },
      {
        "date": "2024-07-26",
        "close": 198.63,
        "volume": 3866152
      },
      {
        "date": "2024-08-02",
        "close": 187.59,
        "volume": 6112209
      },
      {
        "date": "2024-08-09",
        "close": 192.0,
        "volume": 5980889
      },
      {
        "date": "2024-08-16",
        "close": 208.0,
        "volume": 16869441
      },
      {
        "date": "2024-08-23",
        "close": 211.18,
        "volume": 5167030
      },
      {
        "date": "2024-08-30",
        "close": 212.41,
        "volume": 12606996
      },
      {
        "date": "2024-09-06",
        "close": 213.67,
        "volume": 8561605
      },
      {
        "date": "2024-09-13",
        "close": 221.47,
        "volume": 11513780
      },
      {
        "date": "2024-09-20",
        "close": 231.86,
        "volume": 25817570
      },
      {
        "date": "2024-09-27",
        "close": 238.33,
        "volume": 13345256
      },
      {
        "date": "2024-10-04",
        "close": 237.53,
        "volume": 5763466
      },
      {
        "date": "2024-10-11",
        "close": 219.5,
        "volume": 9577767
      },
      {
        "date": "2024-10-18",
        "close": 232.33,
        "volume": 8096723
      },
      {
        "date": "2024-10-25",
        "close": 224.92,
        "volume": 5401644
      },
      {
        "date": "2024-11-01",
        "close": 231.16,
        "volume": 8272277
      },
      {
        "date": "2024-11-08",
        "close": 248.04,
        "volume": 9381423
      },
      {
        "date": "2024-11-15",
        "close": 265.45,
        "volume": 13169170
      },
      {
        "date": "2024-11-22",
        "close": 275.52,
        "volume": 8917946
      },
      {
        "date": "2024-11-29",
        "close": 276.32,
        "volume": 5457234
      },
      {
        "date": "2024-12-06",
        "close": 280.38,
        "volume": 6424371
      },
      {
        "date": "2024-12-13",
        "close": 277.71,
        "volume": 6732088
      },
      {
        "date": "2024-12-20",
        "close": 264.78,
        "volume": 8566563
      },
      {
        "date": "2024-12-27",
        "close": 261.8,
        "volume": 3020295
      },
      {
        "date": "2025-01-03",
        "close": 256.76,
        "volume": 3641534
      },
      {
        "date": "2025-01-10",
        "close": 254.0,
        "volume": 5807753
      },
      {
        "date": "2025-01-17",
        "close": 263.1,
        "volume": 6786303
      },
      {
        "date": "2025-01-24",
        "close": 267.27,
        "volume": 4494267
      },
      {
        "date": "2025-01-31",
        "close": 266.97,
        "volume": 5078086
      },
      {
        "date": "2025-02-07",
        "close": 268.54,
        "volume": 5323398
      },
      {
        "date": "2025-02-14",
        "close": 298.81,
        "volume": 10610015
      },
      {
        "date": "2025-02-21",
        "close": 272.61,
        "volume": 6197431
      },
      {
        "date": "2025-02-28",
        "close": 280.59,
        "volume": 10774875
      },
      {
        "date": "2025-03-07",
        "close": 248.26,
        "volume": 12832816
      },
      {
        "date": "2025-03-14",
        "close": 237.24,
        "volume": 16218859
      },
      {
        "date": "2025-03-21",
        "close": 241.0,
        "volume": 14658098
      },
      {
        "date": "2025-03-28",
        "close": 228.82,
        "volume": 15135052
      },
      {
        "date": "2025-04-04",
        "close": 206.32,
        "volume": 18174581
      },
      {
        "date": "2025-04-11",
        "close": 231.76,
        "volume": 17406068
      },
      {
        "date": "2025-04-18",
        "close": 227.66,
        "volume": 6673708
      },
      {
        "date": "2025-04-25",
        "close": 233.15,
        "volume": 9996663
      },
      {
        "date": "2025-05-02",
        "close": 248.68,
        "volume": 7773785
      },
      {
        "date": "2025-05-09",
        "close": 234.47,
        "volume": 12522687
      },
      {
        "date": "2025-05-16",
        "close": 249.01,
        "volume": 7481911
      },
      {
        "date": "2025-05-23",
        "close": 240.98,
        "volume": 7080956
      },
      {
        "date": "2025-05-30",
        "close": 252.7,
        "volume": 6066920
      },
      {
        "date": "2025-06-06",
        "close": 249.59,
        "volume": 7993473
      },
      {
        "date": "2025-06-13",
        "close": 264.61,
        "volume": 13561837
      },
      {
        "date": "2025-06-20",
        "close": 263.75,
        "volume": 21163624
      },
      {
        "date": "2025-06-27",
        "close": 278.68,
        "volume": 36527105
      },
      {
        "date": "2025-07-04",
        "close": 281.05,
        "volume": 9821589
      },
      {
        "date": "2025-07-11",
        "close": 289.89,
        "volume": 9022119
      },
      {
        "date": "2025-07-18",
        "close": 306.79,
        "volume": 10277642
      },
      {
        "date": "2025-07-25",
        "close": 304.97,
        "volume": 9681923
      },
      {
        "date": "2025-08-01",
        "close": 299.62,
        "volume": 10282707
      },
      {
        "date": "2025-08-08",
        "close": 280.59,
        "volume": 16445419
      },
      {
        "date": "2025-08-15",
        "close": 293.31,
        "volume": 8980738
      },
      {
        "date": "2025-08-22",
        "close": 299.42,
        "volume": 6380253
      },
      {
        "date": "2025-08-29",
        "close": 307.17,
        "volume": 6876144
      },
      {
        "date": "2025-09-05",
        "close": 295.28,
        "volume": 8214264
      },
      {
        "date": "2025-09-12",
        "close": 281.09,
        "volume": 8740268
      },
      {
        "date": "2025-09-19",
        "close": 284.5,
        "volume": 8076670
      },
      {
        "date": "2025-09-26",
        "close": 280.17,
        "volume": 6844511
      },
      {
        "date": "2025-10-03",
        "close": 256.3,
        "volume": 20529431
      },
      {
        "date": "2025-10-10",
        "close": 242.18,
        "volume": 20275801
      },
      {
        "date": "2025-10-17",
        "close": 251.86,
        "volume": 11067367
      },
      {
        "date": "2025-10-24",
        "close": 243.92,
        "volume": 9026251
      },
      {
        "date": "2025-10-31",
        "close": 232.59,
        "volume": 13236527
      },
      {
        "date": "2025-11-07",
        "close": 223.03,
        "volume": 15587092
      },
      {
        "date": "2025-11-14",
        "close": 198.58,
        "volume": 21624693
      },
      {
        "date": "2025-11-21",
        "close": 193.31,
        "volume": 11924662
      },
      {
        "date": "2025-11-28",
        "close": 208.81,
        "volume": 10855986
      },
      {
        "date": "2025-12-05",
        "close": 208.5,
        "volume": 9594626
      },
      {
        "date": "2025-12-12",
        "close": 223.04,
        "volume": 12430788
      },
      {
        "date": "2025-12-19",
        "close": 222.11,
        "volume": 12879284
      },
      {
        "date": "2025-12-26",
        "close": 220.65,
        "volume": 4740319
      },
      {
        "date": "2026-01-02",
        "close": 218.27,
        "volume": 5866987
      },
      {
        "date": "2026-01-09",
        "close": 215.3,
        "volume": 8330361
      },
      {
        "date": "2026-01-16",
        "close": 188.46,
        "volume": 16854833
      },
      {
        "date": "2026-01-23",
        "close": 174.91,
        "volume": 16214367
      },
      {
        "date": "2026-01-30",
        "close": 165.15,
        "volume": 16402198
      },
      {
        "date": "2026-02-06",
        "close": 152.53,
        "volume": 14169324
      },
      {
        "date": "2026-02-13",
        "close": 125.17,
        "volume": 40308432
      },
      {
        "date": "2026-02-20",
        "close": 121.02,
        "volume": 17655094
      },
      {
        "date": "2026-02-27",
        "close": 106.14,
        "volume": 39901070
      },
      {
        "date": "2026-03-06",
        "close": 112.25,
        "volume": 21495191
      },
      {
        "date": "2026-03-13",
        "close": 108.37,
        "volume": 18856525
      },
      {
        "date": "2026-03-20",
        "close": 104.81,
        "volume": 14119292
      },
      {
        "date": "2026-03-27",
        "close": 100.5,
        "volume": 14960554
      },
      {
        "date": "2026-04-03",
        "close": 106.38,
        "volume": 11083712
      },
      {
        "date": "2026-04-10",
        "close": 102.38,
        "volume": 12329873
      },
      {
        "date": "2026-04-17",
        "close": 110.08,
        "volume": 17976822
      },
      {
        "date": "2026-04-24",
        "close": 111.57,
        "volume": 12526706
      },
      {
        "date": "2026-05-01",
        "close": 106.13,
        "volume": 13204914
      },
      {
        "date": "2026-05-08",
        "close": 101.19,
        "volume": 22069729
      },
      {
        "date": "2026-05-15",
        "close": 92.38,
        "volume": 16275413
      },
      {
        "date": "2026-05-22",
        "close": 97.38,
        "volume": 9217608
      },
      {
        "date": "2026-05-29",
        "close": 96.98,
        "volume": 13417388
      },
      {
        "date": "2026-06-05",
        "close": 100.49,
        "volume": 14876387
      },
      {
        "date": "2026-06-12",
        "close": 110.65,
        "volume": 14972407
      },
      {
        "date": "2026-06-19",
        "close": 101.83,
        "volume": 10817350
      },
      {
        "date": "2026-06-26",
        "close": 104.19,
        "volume": 20404189
      },
      {
        "date": "2026-07-03",
        "close": 106.03,
        "volume": 8802303
      },
      {
        "date": "2026-07-10",
        "close": 110.66,
        "volume": 8816246
      },
      {
        "date": "2026-07-17",
        "close": 106.56,
        "volume": 11101249
      },
      {
        "date": "2026-07-24",
        "close": 101.25,
        "volume": 10499742
      },
      {
        "date": "2026-07-31",
        "close": 104.47,
        "volume": 11136997
      },
      {
        "date": "2026-08-07",
        "close": 94.74,
        "volume": 36280793
      }
    ],
    "sharemaestro_context": {
      "trend": 114.155,
      "fair_value": 202.920397,
      "market_activity": -45.694453,
      "market_dynamics": 0.747549,
      "relative_strength": -51.078192
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.052648,
        "directional_follow_through": 0.65,
        "regime_survival": 1.0,
        "conditional_difference": -0.046302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.146863,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.136398,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.383026,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.366405,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.221137,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.300158,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.06023
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.127053
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.01046
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.039362
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.024725
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.01778
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.211406
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.575214
      }
    ]
  }
}