{
  "ticker": {
    "uuid": "c362d519-8da5-4dce-99cf-d350219b4d27",
    "symbol": "MUB",
    "name": "M\u00fchlbauer Holding AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.400002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.599998,
    "boundary_margin": -0.073394,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.226459,
    "volatility_stability": 0.9906,
    "risk_context": 0.4416,
    "current_regime": {
      "move": 0.030612,
      "interruption": 0.122222,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.723,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.799343,
        "direction_boundary": 54.37323,
        "core_momentum": 0.099794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140381
      },
      {
        "date": "2023-08-25",
        "close": 59.324745,
        "direction_boundary": 54.560085,
        "core_momentum": 0.087329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140561
      },
      {
        "date": "2023-09-01",
        "close": 58.375549,
        "direction_boundary": 55.494331,
        "core_momentum": 0.051919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141788
      },
      {
        "date": "2023-09-08",
        "close": 58.375549,
        "direction_boundary": 55.494331,
        "core_momentum": 0.051919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141666
      },
      {
        "date": "2023-09-15",
        "close": 58.375549,
        "direction_boundary": 55.494331,
        "core_momentum": 0.051919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139386
      },
      {
        "date": "2023-09-22",
        "close": 57.426353,
        "direction_boundary": 55.30748,
        "core_momentum": 0.038311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141619
      },
      {
        "date": "2023-09-29",
        "close": 57.900951,
        "direction_boundary": 55.494331,
        "core_momentum": 0.043367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141939
      },
      {
        "date": "2023-10-06",
        "close": 57.900951,
        "direction_boundary": 55.681179,
        "core_momentum": 0.039866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141939
      },
      {
        "date": "2023-10-13",
        "close": 57.426353,
        "direction_boundary": 55.868027,
        "core_momentum": 0.027893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140755
      },
      {
        "date": "2023-10-20",
        "close": 56.951756,
        "direction_boundary": 55.868027,
        "core_momentum": 0.019398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140765
      },
      {
        "date": "2023-10-27",
        "close": 55.053364,
        "direction_boundary": 56.241726,
        "core_momentum": -0.02113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140148
      },
      {
        "date": "2023-11-03",
        "close": 55.053364,
        "direction_boundary": 56.241726,
        "core_momentum": -0.02113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133725
      },
      {
        "date": "2023-11-10",
        "close": 55.053364,
        "direction_boundary": 56.615425,
        "core_momentum": -0.027591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133725
      },
      {
        "date": "2023-11-17",
        "close": 55.053364,
        "direction_boundary": 56.054878,
        "core_momentum": -0.017867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13203
      },
      {
        "date": "2023-11-24",
        "close": 54.104168,
        "direction_boundary": 56.054878,
        "core_momentum": -0.0348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133626
      },
      {
        "date": "2023-12-01",
        "close": 54.104168,
        "direction_boundary": 56.054878,
        "core_momentum": -0.0348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13292
      },
      {
        "date": "2023-12-08",
        "close": 53.62957,
        "direction_boundary": 55.681179,
        "core_momentum": -0.036846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133258
      },
      {
        "date": "2023-12-15",
        "close": 52.205772,
        "direction_boundary": 56.054878,
        "core_momentum": -0.068667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136716
      },
      {
        "date": "2023-12-22",
        "close": 54.104168,
        "direction_boundary": 56.615425,
        "core_momentum": -0.044356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147059
      },
      {
        "date": "2023-12-29",
        "close": 53.62957,
        "direction_boundary": 56.241726,
        "core_momentum": -0.046445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145919
      },
      {
        "date": "2024-01-05",
        "close": 52.680374,
        "direction_boundary": 55.868027,
        "core_momentum": -0.057057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145117
      },
      {
        "date": "2024-01-12",
        "close": 51.731178,
        "direction_boundary": 55.681179,
        "core_momentum": -0.07094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141022
      },
      {
        "date": "2024-01-19",
        "close": 51.731178,
        "direction_boundary": 56.428577,
        "core_momentum": -0.083245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141022
      },
      {
        "date": "2024-01-26",
        "close": 54.578766,
        "direction_boundary": 56.054878,
        "core_momentum": -0.026333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156678
      },
      {
        "date": "2024-02-02",
        "close": 54.104168,
        "direction_boundary": 55.868027,
        "core_momentum": -0.031572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15637
      },
      {
        "date": "2024-02-09",
        "close": 51.731178,
        "direction_boundary": 56.241726,
        "core_momentum": -0.080199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136141
      },
      {
        "date": "2024-02-16",
        "close": 53.154972,
        "direction_boundary": 56.615425,
        "core_momentum": -0.061122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142939
      },
      {
        "date": "2024-02-23",
        "close": 52.205772,
        "direction_boundary": 56.241726,
        "core_momentum": -0.071761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144098
      },
      {
        "date": "2024-03-01",
        "close": 51.731178,
        "direction_boundary": 56.989124,
        "core_momentum": -0.092262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143333
      },
      {
        "date": "2024-03-08",
        "close": 51.25658,
        "direction_boundary": 56.802277,
        "core_momentum": -0.097632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143305
      },
      {
        "date": "2024-03-15",
        "close": 52.205772,
        "direction_boundary": 55.868027,
        "core_momentum": -0.065552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146803
      },
      {
        "date": "2024-03-22",
        "close": 52.680374,
        "direction_boundary": 55.868027,
        "core_momentum": -0.057057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14685
      },
      {
        "date": "2024-03-29",
        "close": 54.104168,
        "direction_boundary": 56.054878,
        "core_momentum": -0.0348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151889
      },
      {
        "date": "2024-04-05",
        "close": 51.731178,
        "direction_boundary": 56.054878,
        "core_momentum": -0.077133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162698
      },
      {
        "date": "2024-04-12",
        "close": 51.731178,
        "direction_boundary": 56.989124,
        "core_momentum": -0.092262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162704
      },
      {
        "date": "2024-04-19",
        "close": 51.731178,
        "direction_boundary": 57.456249,
        "core_momentum": -0.099642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162674
      },
      {
        "date": "2024-04-26",
        "close": 54.104168,
        "direction_boundary": 59.324745,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169927
      },
      {
        "date": "2024-05-03",
        "close": 53.154972,
        "direction_boundary": 57.456249,
        "core_momentum": -0.074862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171553
      },
      {
        "date": "2024-05-10",
        "close": 54.104168,
        "direction_boundary": 57.456249,
        "core_momentum": -0.058341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173575
      },
      {
        "date": "2024-05-17",
        "close": 54.104168,
        "direction_boundary": 56.522003,
        "core_momentum": -0.042777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173575
      },
      {
        "date": "2024-05-24",
        "close": 52.680374,
        "direction_boundary": 56.054878,
        "core_momentum": -0.0602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175825
      },
      {
        "date": "2024-05-31",
        "close": 52.680374,
        "direction_boundary": 56.522003,
        "core_momentum": -0.067967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175825
      },
      {
        "date": "2024-06-07",
        "close": 52.205772,
        "direction_boundary": 56.522003,
        "core_momentum": -0.076364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175846
      },
      {
        "date": "2024-06-14",
        "close": 51.731178,
        "direction_boundary": 56.989124,
        "core_momentum": -0.092262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172308
      },
      {
        "date": "2024-06-21",
        "close": 52.680374,
        "direction_boundary": 56.989124,
        "core_momentum": -0.075607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166587
      },
      {
        "date": "2024-06-28",
        "close": 52.680374,
        "direction_boundary": 56.054878,
        "core_momentum": -0.0602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166211
      },
      {
        "date": "2024-07-05",
        "close": 52.680374,
        "direction_boundary": 56.989124,
        "core_momentum": -0.075607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164356
      },
      {
        "date": "2024-07-12",
        "close": 51.731178,
        "direction_boundary": 58.390499,
        "core_momentum": -0.114048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164356
      },
      {
        "date": "2024-07-19",
        "close": 52.680374,
        "direction_boundary": 58.390499,
        "core_momentum": -0.097792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166279
      },
      {
        "date": "2024-07-26",
        "close": 52.205772,
        "direction_boundary": 56.522003,
        "core_momentum": -0.076364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148133
      },
      {
        "date": "2024-08-02",
        "close": 52.205772,
        "direction_boundary": 56.989124,
        "core_momentum": -0.083934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1478
      },
      {
        "date": "2024-08-09",
        "close": 52.223686,
        "direction_boundary": 60.748539,
        "core_momentum": -0.14033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13384
      },
      {
        "date": "2024-08-16",
        "close": 49.80592,
        "direction_boundary": 59.799343,
        "core_momentum": -0.167116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143575
      },
      {
        "date": "2024-08-23",
        "close": 50.289474,
        "direction_boundary": 59.324745,
        "core_momentum": -0.152302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142721
      },
      {
        "date": "2024-08-30",
        "close": 49.80592,
        "direction_boundary": 58.375549,
        "core_momentum": -0.146802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14278
      },
      {
        "date": "2024-09-06",
        "close": 48.355263,
        "direction_boundary": 58.375549,
        "core_momentum": -0.171652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147693
      },
      {
        "date": "2024-09-13",
        "close": 44.486843,
        "direction_boundary": 58.375549,
        "core_momentum": -0.23792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182584
      },
      {
        "date": "2024-09-20",
        "close": 41.005264,
        "direction_boundary": 57.426353,
        "core_momentum": -0.28595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208796
      },
      {
        "date": "2024-09-27",
        "close": 41.585526,
        "direction_boundary": 57.900951,
        "core_momentum": -0.281782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205109
      },
      {
        "date": "2024-10-04",
        "close": 43.713158,
        "direction_boundary": 57.900951,
        "core_momentum": -0.245036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214875
      },
      {
        "date": "2024-10-11",
        "close": 45.067104,
        "direction_boundary": 57.426353,
        "core_momentum": -0.215219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220797
      },
      {
        "date": "2024-10-18",
        "close": 42.746052,
        "direction_boundary": 56.951756,
        "core_momentum": -0.249434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23023
      },
      {
        "date": "2024-10-25",
        "close": 40.231579,
        "direction_boundary": 55.053364,
        "core_momentum": -0.269226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228871
      },
      {
        "date": "2024-11-01",
        "close": 40.038158,
        "direction_boundary": 55.053364,
        "core_momentum": -0.272739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228858
      },
      {
        "date": "2024-11-08",
        "close": 38.877632,
        "direction_boundary": 55.053364,
        "core_momentum": -0.293819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226396
      },
      {
        "date": "2024-11-15",
        "close": 35.202633,
        "direction_boundary": 55.053364,
        "core_momentum": -0.360573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25528
      },
      {
        "date": "2024-11-22",
        "close": 35.396049,
        "direction_boundary": 54.104168,
        "core_momentum": -0.34578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256616
      },
      {
        "date": "2024-11-29",
        "close": 36.363155,
        "direction_boundary": 54.104168,
        "core_momentum": -0.327905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262485
      },
      {
        "date": "2024-12-06",
        "close": 38.103951,
        "direction_boundary": 53.62957,
        "core_momentum": -0.289497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275774
      },
      {
        "date": "2024-12-13",
        "close": 38.490788,
        "direction_boundary": 52.205772,
        "core_momentum": -0.26271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277474
      },
      {
        "date": "2024-12-20",
        "close": 37.523685,
        "direction_boundary": 54.104168,
        "core_momentum": -0.306455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274763
      },
      {
        "date": "2024-12-27",
        "close": 37.717106,
        "direction_boundary": 53.62957,
        "core_momentum": -0.296711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275343
      },
      {
        "date": "2025-01-03",
        "close": 38.490788,
        "direction_boundary": 52.680374,
        "core_momentum": -0.269352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278658
      },
      {
        "date": "2025-01-10",
        "close": 38.297367,
        "direction_boundary": 51.731178,
        "core_momentum": -0.259685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278678
      },
      {
        "date": "2025-01-17",
        "close": 39.071053,
        "direction_boundary": 51.731178,
        "core_momentum": -0.244729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279077
      },
      {
        "date": "2025-01-24",
        "close": 40.424999,
        "direction_boundary": 54.578766,
        "core_momentum": -0.259327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286148
      },
      {
        "date": "2025-01-31",
        "close": 40.811844,
        "direction_boundary": 54.104168,
        "core_momentum": -0.24568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287106
      },
      {
        "date": "2025-02-07",
        "close": 41.392105,
        "direction_boundary": 51.731178,
        "core_momentum": -0.199862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288679
      },
      {
        "date": "2025-02-14",
        "close": 40.424999,
        "direction_boundary": 53.154972,
        "core_momentum": -0.239488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284193
      },
      {
        "date": "2025-02-21",
        "close": 41.392105,
        "direction_boundary": 52.205772,
        "core_momentum": -0.207135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286585
      },
      {
        "date": "2025-02-28",
        "close": 40.811844,
        "direction_boundary": 51.731178,
        "core_momentum": -0.211078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286719
      },
      {
        "date": "2025-03-07",
        "close": 41.392105,
        "direction_boundary": 51.25658,
        "core_momentum": -0.192453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286444
      },
      {
        "date": "2025-03-14",
        "close": 40.038158,
        "direction_boundary": 52.205772,
        "core_momentum": -0.23307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267139
      },
      {
        "date": "2025-03-21",
        "close": 40.424999,
        "direction_boundary": 52.680374,
        "core_momentum": -0.232636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243113
      },
      {
        "date": "2025-03-28",
        "close": 41.198685,
        "direction_boundary": 54.104168,
        "core_momentum": -0.23853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243797
      },
      {
        "date": "2025-04-04",
        "close": 39.457893,
        "direction_boundary": 51.731178,
        "core_momentum": -0.237251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239552
      },
      {
        "date": "2025-04-11",
        "close": 38.490788,
        "direction_boundary": 51.731178,
        "core_momentum": -0.255946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2359
      },
      {
        "date": "2025-04-18",
        "close": 40.61842,
        "direction_boundary": 51.731178,
        "core_momentum": -0.214817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239916
      },
      {
        "date": "2025-04-25",
        "close": 41.005264,
        "direction_boundary": 54.104168,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224859
      },
      {
        "date": "2025-05-02",
        "close": 42.746052,
        "direction_boundary": 53.154972,
        "core_momentum": -0.195822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231669
      },
      {
        "date": "2025-05-09",
        "close": 41.77895,
        "direction_boundary": 54.104168,
        "core_momentum": -0.227805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230041
      },
      {
        "date": "2025-05-16",
        "close": 41.198685,
        "direction_boundary": 54.104168,
        "core_momentum": -0.23853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179123
      },
      {
        "date": "2025-05-23",
        "close": 42.746052,
        "direction_boundary": 52.680374,
        "core_momentum": -0.188577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184143
      },
      {
        "date": "2025-05-30",
        "close": 42.939476,
        "direction_boundary": 52.680374,
        "core_momentum": -0.184906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181958
      },
      {
        "date": "2025-06-06",
        "close": 41.585526,
        "direction_boundary": 52.205772,
        "core_momentum": -0.20343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179795
      },
      {
        "date": "2025-06-13",
        "close": 41.005264,
        "direction_boundary": 51.731178,
        "core_momentum": -0.207339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181099
      },
      {
        "date": "2025-06-20",
        "close": 41.77895,
        "direction_boundary": 52.680374,
        "core_momentum": -0.206935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177823
      },
      {
        "date": "2025-06-27",
        "close": 41.97237,
        "direction_boundary": 52.680374,
        "core_momentum": -0.203264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177819
      },
      {
        "date": "2025-07-04",
        "close": 43.132893,
        "direction_boundary": 52.680374,
        "core_momentum": -0.181234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179344
      },
      {
        "date": "2025-07-11",
        "close": 43.713158,
        "direction_boundary": 51.731178,
        "core_momentum": -0.154994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179227
      },
      {
        "date": "2025-07-18",
        "close": 43.906582,
        "direction_boundary": 52.680374,
        "core_momentum": -0.166548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177932
      },
      {
        "date": "2025-07-25",
        "close": 44.0,
        "direction_boundary": 52.205772,
        "core_momentum": -0.157181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17275
      },
      {
        "date": "2025-08-01",
        "close": 43.400002,
        "direction_boundary": 52.205772,
        "core_momentum": -0.168674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174069
      },
      {
        "date": "2025-08-08",
        "close": 43.599998,
        "direction_boundary": 52.223686,
        "core_momentum": -0.16513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173282
      },
      {
        "date": "2025-08-15",
        "close": 44.400002,
        "direction_boundary": 49.80592,
        "core_momentum": -0.10854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17059
      },
      {
        "date": "2025-08-22",
        "close": 43.200001,
        "direction_boundary": 50.289474,
        "core_momentum": -0.140973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173265
      },
      {
        "date": "2025-08-29",
        "close": 43.200001,
        "direction_boundary": 49.80592,
        "core_momentum": -0.132633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171796
      },
      {
        "date": "2025-09-05",
        "close": 43.400002,
        "direction_boundary": 48.355263,
        "core_momentum": -0.102476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17098
      },
      {
        "date": "2025-09-12",
        "close": 43.200001,
        "direction_boundary": 44.486843,
        "core_momentum": -0.028926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163685
      },
      {
        "date": "2025-09-19",
        "close": 44.0,
        "direction_boundary": 41.005264,
        "core_momentum": 0.073033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164843
      },
      {
        "date": "2025-09-26",
        "close": 43.400002,
        "direction_boundary": 41.585526,
        "core_momentum": 0.043632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16485
      },
      {
        "date": "2025-10-03",
        "close": 45.0,
        "direction_boundary": 43.713158,
        "core_momentum": 0.029438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157952
      },
      {
        "date": "2025-10-10",
        "close": 43.0,
        "direction_boundary": 45.067104,
        "core_momentum": -0.045867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168034
      },
      {
        "date": "2025-10-17",
        "close": 41.599998,
        "direction_boundary": 42.746052,
        "core_momentum": -0.026811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159805
      },
      {
        "date": "2025-10-24",
        "close": 40.400002,
        "direction_boundary": 40.231579,
        "core_momentum": 0.004186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164615
      },
      {
        "date": "2025-10-31",
        "close": 39.200001,
        "direction_boundary": 40.038158,
        "core_momentum": -0.020934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157796
      },
      {
        "date": "2025-11-07",
        "close": 38.400002,
        "direction_boundary": 38.877632,
        "core_momentum": -0.012285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157265
      },
      {
        "date": "2025-11-14",
        "close": 38.0,
        "direction_boundary": 35.202633,
        "core_momentum": 0.079465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15686
      },
      {
        "date": "2025-11-21",
        "close": 38.400002,
        "direction_boundary": 35.396049,
        "core_momentum": 0.084867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147389
      },
      {
        "date": "2025-11-28",
        "close": 38.599998,
        "direction_boundary": 36.363155,
        "core_momentum": 0.061514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147472
      },
      {
        "date": "2025-12-05",
        "close": 38.599998,
        "direction_boundary": 38.103951,
        "core_momentum": 0.013018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141919
      },
      {
        "date": "2025-12-12",
        "close": 38.799999,
        "direction_boundary": 38.490788,
        "core_momentum": 0.008033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141391
      },
      {
        "date": "2025-12-19",
        "close": 39.0,
        "direction_boundary": 37.523685,
        "core_momentum": 0.039344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138622
      },
      {
        "date": "2025-12-26",
        "close": 38.599998,
        "direction_boundary": 37.717106,
        "core_momentum": 0.023408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138603
      },
      {
        "date": "2026-01-02",
        "close": 38.599998,
        "direction_boundary": 38.490788,
        "core_momentum": 0.002837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131584
      },
      {
        "date": "2026-01-09",
        "close": 39.200001,
        "direction_boundary": 38.297367,
        "core_momentum": 0.023569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132166
      },
      {
        "date": "2026-01-16",
        "close": 39.599998,
        "direction_boundary": 39.071053,
        "core_momentum": 0.013538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133149
      },
      {
        "date": "2026-01-23",
        "close": 39.200001,
        "direction_boundary": 40.424999,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133114
      },
      {
        "date": "2026-01-30",
        "close": 39.400002,
        "direction_boundary": 40.811844,
        "core_momentum": -0.034594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133046
      },
      {
        "date": "2026-02-06",
        "close": 39.599998,
        "direction_boundary": 41.392105,
        "core_momentum": -0.043296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133106
      },
      {
        "date": "2026-02-13",
        "close": 39.200001,
        "direction_boundary": 40.424999,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129541
      },
      {
        "date": "2026-02-20",
        "close": 39.799999,
        "direction_boundary": 41.392105,
        "core_momentum": -0.038464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128131
      },
      {
        "date": "2026-02-27",
        "close": 36.0,
        "direction_boundary": 40.811844,
        "core_momentum": -0.117903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185787
      },
      {
        "date": "2026-03-06",
        "close": 36.599998,
        "direction_boundary": 41.392105,
        "core_momentum": -0.115773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187999
      },
      {
        "date": "2026-03-13",
        "close": 37.400002,
        "direction_boundary": 40.038158,
        "core_momentum": -0.065891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192019
      },
      {
        "date": "2026-03-20",
        "close": 36.799999,
        "direction_boundary": 40.424999,
        "core_momentum": -0.089672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189377
      },
      {
        "date": "2026-03-27",
        "close": 36.599998,
        "direction_boundary": 41.198685,
        "core_momentum": -0.111622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189125
      },
      {
        "date": "2026-04-03",
        "close": 36.799999,
        "direction_boundary": 39.457893,
        "core_momentum": -0.06736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179798
      },
      {
        "date": "2026-04-10",
        "close": 37.200001,
        "direction_boundary": 38.490788,
        "core_momentum": -0.033535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17299
      },
      {
        "date": "2026-04-17",
        "close": 39.799999,
        "direction_boundary": 40.61842,
        "core_momentum": -0.020149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195772
      },
      {
        "date": "2026-04-24",
        "close": 38.799999,
        "direction_boundary": 41.005264,
        "core_momentum": -0.05378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194764
      },
      {
        "date": "2026-05-01",
        "close": 39.200001,
        "direction_boundary": 42.746052,
        "core_momentum": -0.082956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190921
      },
      {
        "date": "2026-05-08",
        "close": 38.799999,
        "direction_boundary": 41.77895,
        "core_momentum": -0.071303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189216
      },
      {
        "date": "2026-05-15",
        "close": 39.0,
        "direction_boundary": 41.198685,
        "core_momentum": -0.053368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18866
      },
      {
        "date": "2026-05-22",
        "close": 40.0,
        "direction_boundary": 42.746052,
        "core_momentum": -0.064241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191256
      },
      {
        "date": "2026-05-29",
        "close": 40.200001,
        "direction_boundary": 42.939476,
        "core_momentum": -0.063799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191249
      },
      {
        "date": "2026-06-05",
        "close": 40.200001,
        "direction_boundary": 41.585526,
        "core_momentum": -0.033317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191249
      },
      {
        "date": "2026-06-12",
        "close": 39.799999,
        "direction_boundary": 41.005264,
        "core_momentum": -0.029393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191832
      },
      {
        "date": "2026-06-19",
        "close": 38.400002,
        "direction_boundary": 41.77895,
        "core_momentum": -0.080877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19835
      },
      {
        "date": "2026-06-26",
        "close": 36.403446,
        "direction_boundary": 41.97237,
        "core_momentum": -0.132681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211155
      },
      {
        "date": "2026-07-03",
        "close": 36.981281,
        "direction_boundary": 43.132893,
        "core_momentum": -0.14262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212616
      },
      {
        "date": "2026-07-10",
        "close": 37.944336,
        "direction_boundary": 43.713158,
        "core_momentum": -0.13197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214735
      },
      {
        "date": "2026-07-17",
        "close": 38.136944,
        "direction_boundary": 43.906582,
        "core_momentum": -0.131407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21431
      },
      {
        "date": "2026-07-24",
        "close": 38.329556,
        "direction_boundary": 44.0,
        "core_momentum": -0.128874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214111
      },
      {
        "date": "2026-07-31",
        "close": 40.4,
        "direction_boundary": 43.400002,
        "core_momentum": -0.069124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226534
      },
      {
        "date": "2026-08-07",
        "close": 40.400002,
        "direction_boundary": 43.599998,
        "core_momentum": -0.073394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226459
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.799343,
        "volume": 2493
      },
      {
        "date": "2023-08-25",
        "close": 59.324745,
        "volume": 786
      },
      {
        "date": "2023-09-01",
        "close": 58.375549,
        "volume": 276
      },
      {
        "date": "2023-09-08",
        "close": 58.375549,
        "volume": 802
      },
      {
        "date": "2023-09-15",
        "close": 58.375549,
        "volume": 1536
      },
      {
        "date": "2023-09-22",
        "close": 57.426353,
        "volume": 71
      },
      {
        "date": "2023-09-29",
        "close": 57.900951,
        "volume": 1774
      },
      {
        "date": "2023-10-06",
        "close": 57.900951,
        "volume": 2593
      },
      {
        "date": "2023-10-13",
        "close": 57.426353,
        "volume": 5136
      },
      {
        "date": "2023-10-20",
        "close": 56.951756,
        "volume": 6235
      },
      {
        "date": "2023-10-27",
        "close": 55.053364,
        "volume": 14476
      },
      {
        "date": "2023-11-03",
        "close": 55.053364,
        "volume": 1483
      },
      {
        "date": "2023-11-10",
        "close": 55.053364,
        "volume": 907
      },
      {
        "date": "2023-11-17",
        "close": 55.053364,
        "volume": 1578
      },
      {
        "date": "2023-11-24",
        "close": 54.104168,
        "volume": 2337
      },
      {
        "date": "2023-12-01",
        "close": 54.104168,
        "volume": 2556
      },
      {
        "date": "2023-12-08",
        "close": 53.62957,
        "volume": 4203
      },
      {
        "date": "2023-12-15",
        "close": 52.205772,
        "volume": 1520
      },
      {
        "date": "2023-12-22",
        "close": 54.104168,
        "volume": 4008
      },
      {
        "date": "2023-12-29",
        "close": 53.62957,
        "volume": 2941
      },
      {
        "date": "2024-01-05",
        "close": 52.680374,
        "volume": 1057
      },
      {
        "date": "2024-01-12",
        "close": 51.731178,
        "volume": 2764
      },
      {
        "date": "2024-01-19",
        "close": 51.731178,
        "volume": 1119
      },
      {
        "date": "2024-01-26",
        "close": 54.578766,
        "volume": 2491
      },
      {
        "date": "2024-02-02",
        "close": 54.104168,
        "volume": 315
      },
      {
        "date": "2024-02-09",
        "close": 51.731178,
        "volume": 339
      },
      {
        "date": "2024-02-16",
        "close": 53.154972,
        "volume": 234
      },
      {
        "date": "2024-02-23",
        "close": 52.205772,
        "volume": 624
      },
      {
        "date": "2024-03-01",
        "close": 51.731178,
        "volume": 88
      },
      {
        "date": "2024-03-08",
        "close": 51.25658,
        "volume": 3988
      },
      {
        "date": "2024-03-15",
        "close": 52.205772,
        "volume": 814
      },
      {
        "date": "2024-03-22",
        "close": 52.680374,
        "volume": 4716
      },
      {
        "date": "2024-03-29",
        "close": 54.104168,
        "volume": 974
      },
      {
        "date": "2024-04-05",
        "close": 51.731178,
        "volume": 701
      },
      {
        "date": "2024-04-12",
        "close": 51.731178,
        "volume": 480
      },
      {
        "date": "2024-04-19",
        "close": 51.731178,
        "volume": 2891
      },
      {
        "date": "2024-04-26",
        "close": 54.104168,
        "volume": 3204
      },
      {
        "date": "2024-05-03",
        "close": 53.154972,
        "volume": 613
      },
      {
        "date": "2024-05-10",
        "close": 54.104168,
        "volume": 959
      },
      {
        "date": "2024-05-17",
        "close": 54.104168,
        "volume": 1
      },
      {
        "date": "2024-05-24",
        "close": 52.680374,
        "volume": 822
      },
      {
        "date": "2024-05-31",
        "close": 52.680374,
        "volume": 515
      },
      {
        "date": "2024-06-07",
        "close": 52.205772,
        "volume": 2332
      },
      {
        "date": "2024-06-14",
        "close": 51.731178,
        "volume": 1045
      },
      {
        "date": "2024-06-21",
        "close": 52.680374,
        "volume": 1179
      },
      {
        "date": "2024-06-28",
        "close": 52.680374,
        "volume": 4628
      },
      {
        "date": "2024-07-05",
        "close": 52.680374,
        "volume": 1307
      },
      {
        "date": "2024-07-12",
        "close": 51.731178,
        "volume": 310
      },
      {
        "date": "2024-07-19",
        "close": 52.680374,
        "volume": 1022
      },
      {
        "date": "2024-07-26",
        "close": 52.205772,
        "volume": 2547
      },
      {
        "date": "2024-08-02",
        "close": 52.205772,
        "volume": 2400
      },
      {
        "date": "2024-08-09",
        "close": 52.223686,
        "volume": 2842
      },
      {
        "date": "2024-08-16",
        "close": 49.80592,
        "volume": 1714
      },
      {
        "date": "2024-08-23",
        "close": 50.289474,
        "volume": 3476
      },
      {
        "date": "2024-08-30",
        "close": 49.80592,
        "volume": 519
      },
      {
        "date": "2024-09-06",
        "close": 48.355263,
        "volume": 305
      },
      {
        "date": "2024-09-13",
        "close": 44.486843,
        "volume": 4518
      },
      {
        "date": "2024-09-20",
        "close": 41.005264,
        "volume": 5487
      },
      {
        "date": "2024-09-27",
        "close": 41.585526,
        "volume": 2658
      },
      {
        "date": "2024-10-04",
        "close": 43.713158,
        "volume": 3973
      },
      {
        "date": "2024-10-11",
        "close": 45.067104,
        "volume": 513
      },
      {
        "date": "2024-10-18",
        "close": 42.746052,
        "volume": 2758
      },
      {
        "date": "2024-10-25",
        "close": 40.231579,
        "volume": 781
      },
      {
        "date": "2024-11-01",
        "close": 40.038158,
        "volume": 112
      },
      {
        "date": "2024-11-08",
        "close": 38.877632,
        "volume": 2818
      },
      {
        "date": "2024-11-15",
        "close": 35.202633,
        "volume": 14872
      },
      {
        "date": "2024-11-22",
        "close": 35.396049,
        "volume": 5608
      },
      {
        "date": "2024-11-29",
        "close": 36.363155,
        "volume": 2983
      },
      {
        "date": "2024-12-06",
        "close": 38.103951,
        "volume": 2545
      },
      {
        "date": "2024-12-13",
        "close": 38.490788,
        "volume": 1344
      },
      {
        "date": "2024-12-20",
        "close": 37.523685,
        "volume": 3240
      },
      {
        "date": "2024-12-27",
        "close": 37.717106,
        "volume": 643
      },
      {
        "date": "2025-01-03",
        "close": 38.490788,
        "volume": 1579
      },
      {
        "date": "2025-01-10",
        "close": 38.297367,
        "volume": 854
      },
      {
        "date": "2025-01-17",
        "close": 39.071053,
        "volume": 1501
      },
      {
        "date": "2025-01-24",
        "close": 40.424999,
        "volume": 1343
      },
      {
        "date": "2025-01-31",
        "close": 40.811844,
        "volume": 4353
      },
      {
        "date": "2025-02-07",
        "close": 41.392105,
        "volume": 2724
      },
      {
        "date": "2025-02-14",
        "close": 40.424999,
        "volume": 2633
      },
      {
        "date": "2025-02-21",
        "close": 41.392105,
        "volume": 3321
      },
      {
        "date": "2025-02-28",
        "close": 40.811844,
        "volume": 282
      },
      {
        "date": "2025-03-07",
        "close": 41.392105,
        "volume": 3016
      },
      {
        "date": "2025-03-14",
        "close": 40.038158,
        "volume": 383
      },
      {
        "date": "2025-03-21",
        "close": 40.424999,
        "volume": 1887
      },
      {
        "date": "2025-03-28",
        "close": 41.198685,
        "volume": 7502
      },
      {
        "date": "2025-04-04",
        "close": 39.457893,
        "volume": 4317
      },
      {
        "date": "2025-04-11",
        "close": 38.490788,
        "volume": 2684
      },
      {
        "date": "2025-04-18",
        "close": 40.61842,
        "volume": 1056
      },
      {
        "date": "2025-04-25",
        "close": 41.005264,
        "volume": 856
      },
      {
        "date": "2025-05-02",
        "close": 42.746052,
        "volume": 1519
      },
      {
        "date": "2025-05-09",
        "close": 41.77895,
        "volume": 1353
      },
      {
        "date": "2025-05-16",
        "close": 41.198685,
        "volume": 2106
      },
      {
        "date": "2025-05-23",
        "close": 42.746052,
        "volume": 2820
      },
      {
        "date": "2025-05-30",
        "close": 42.939476,
        "volume": 1921
      },
      {
        "date": "2025-06-06",
        "close": 41.585526,
        "volume": 690
      },
      {
        "date": "2025-06-13",
        "close": 41.005264,
        "volume": 934
      },
      {
        "date": "2025-06-20",
        "close": 41.77895,
        "volume": 1326
      },
      {
        "date": "2025-06-27",
        "close": 41.97237,
        "volume": 381
      },
      {
        "date": "2025-07-04",
        "close": 43.132893,
        "volume": 1567
      },
      {
        "date": "2025-07-11",
        "close": 43.713158,
        "volume": 519
      },
      {
        "date": "2025-07-18",
        "close": 43.906582,
        "volume": 918
      },
      {
        "date": "2025-07-25",
        "close": 44.0,
        "volume": 2555
      },
      {
        "date": "2025-08-01",
        "close": 43.400002,
        "volume": 567
      },
      {
        "date": "2025-08-08",
        "close": 43.599998,
        "volume": 436
      },
      {
        "date": "2025-08-15",
        "close": 44.400002,
        "volume": 2147
      },
      {
        "date": "2025-08-22",
        "close": 43.200001,
        "volume": 874
      },
      {
        "date": "2025-08-29",
        "close": 43.200001,
        "volume": 830
      },
      {
        "date": "2025-09-05",
        "close": 43.400002,
        "volume": 1254
      },
      {
        "date": "2025-09-12",
        "close": 43.200001,
        "volume": 1583
      },
      {
        "date": "2025-09-19",
        "close": 44.0,
        "volume": 931
      },
      {
        "date": "2025-09-26",
        "close": 43.400002,
        "volume": 1897
      },
      {
        "date": "2025-10-03",
        "close": 45.0,
        "volume": 3075
      },
      {
        "date": "2025-10-10",
        "close": 43.0,
        "volume": 2131
      },
      {
        "date": "2025-10-17",
        "close": 41.599998,
        "volume": 133
      },
      {
        "date": "2025-10-24",
        "close": 40.400002,
        "volume": 850
      },
      {
        "date": "2025-10-31",
        "close": 39.200001,
        "volume": 1274
      },
      {
        "date": "2025-11-07",
        "close": 38.400002,
        "volume": 894
      },
      {
        "date": "2025-11-14",
        "close": 38.0,
        "volume": 808
      },
      {
        "date": "2025-11-21",
        "close": 38.400002,
        "volume": 182
      },
      {
        "date": "2025-11-28",
        "close": 38.599998,
        "volume": 693
      },
      {
        "date": "2025-12-05",
        "close": 38.599998,
        "volume": 1198
      },
      {
        "date": "2025-12-12",
        "close": 38.799999,
        "volume": 1318
      },
      {
        "date": "2025-12-19",
        "close": 39.0,
        "volume": 2486
      },
      {
        "date": "2025-12-26",
        "close": 38.599998,
        "volume": 184
      },
      {
        "date": "2026-01-02",
        "close": 38.599998,
        "volume": 395
      },
      {
        "date": "2026-01-09",
        "close": 39.200001,
        "volume": 1362
      },
      {
        "date": "2026-01-16",
        "close": 39.599998,
        "volume": 748
      },
      {
        "date": "2026-01-23",
        "close": 39.200001,
        "volume": 363
      },
      {
        "date": "2026-01-30",
        "close": 39.400002,
        "volume": 1599
      },
      {
        "date": "2026-02-06",
        "close": 39.599998,
        "volume": 191
      },
      {
        "date": "2026-02-13",
        "close": 39.200001,
        "volume": 270
      },
      {
        "date": "2026-02-20",
        "close": 39.799999,
        "volume": 394
      },
      {
        "date": "2026-02-27",
        "close": 36.0,
        "volume": 5580
      },
      {
        "date": "2026-03-06",
        "close": 36.599998,
        "volume": 2574
      },
      {
        "date": "2026-03-13",
        "close": 37.400002,
        "volume": 1874
      },
      {
        "date": "2026-03-20",
        "close": 36.799999,
        "volume": 241
      },
      {
        "date": "2026-03-27",
        "close": 36.599998,
        "volume": 380
      },
      {
        "date": "2026-04-03",
        "close": 36.799999,
        "volume": 555
      },
      {
        "date": "2026-04-10",
        "close": 37.200001,
        "volume": 3234
      },
      {
        "date": "2026-04-17",
        "close": 39.799999,
        "volume": 3394
      },
      {
        "date": "2026-04-24",
        "close": 38.799999,
        "volume": 1241
      },
      {
        "date": "2026-05-01",
        "close": 39.200001,
        "volume": 574
      },
      {
        "date": "2026-05-08",
        "close": 38.799999,
        "volume": 706
      },
      {
        "date": "2026-05-15",
        "close": 39.0,
        "volume": 567
      },
      {
        "date": "2026-05-22",
        "close": 40.0,
        "volume": 1686
      },
      {
        "date": "2026-05-29",
        "close": 40.200001,
        "volume": 300
      },
      {
        "date": "2026-06-05",
        "close": 40.200001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 39.799999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 38.400002,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 36.403446,
        "volume": 149
      },
      {
        "date": "2026-07-03",
        "close": 36.981281,
        "volume": 1475
      },
      {
        "date": "2026-07-10",
        "close": 37.944336,
        "volume": 360
      },
      {
        "date": "2026-07-17",
        "close": 38.136944,
        "volume": 744
      },
      {
        "date": "2026-07-24",
        "close": 38.329556,
        "volume": 283
      },
      {
        "date": "2026-07-31",
        "close": 40.4,
        "volume": 2364
      },
      {
        "date": "2026-08-07",
        "close": 40.400002,
        "volume": 1070
      }
    ],
    "sharemaestro_context": {
      "trend": 38.566519,
      "fair_value": 45.013067,
      "market_activity": 29.900001,
      "market_dynamics": 0.190353,
      "relative_strength": -5.644322
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.003304,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.003304,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.053162,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.044192,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.066516,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.076651,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.080877,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.050574,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.654451
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.215307
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.022727
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.032558
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.020408
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.042105
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.030612
      }
    ]
  }
}