{
  "ticker": {
    "uuid": "c3648771-eff1-494d-93be-24fc390fa870",
    "symbol": "XNNV",
    "name": "Xtrackers MSCI Innovation UCITS ETF 1C USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.064999,
    "boundary_margin": 0.187142,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.171168,
    "volatility_stability": 0.9054,
    "risk_context": 0.5842,
    "current_regime": {
      "move": 0.06709,
      "interruption": -0.026173,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-06-05",
        "close": 45.685001,
        "direction_boundary": 40.509998,
        "core_momentum": 0.127746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172432
      },
      {
        "date": "2026-06-12",
        "close": 45.060001,
        "direction_boundary": 40.115002,
        "core_momentum": 0.123271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17065
      },
      {
        "date": "2026-06-19",
        "close": 46.09,
        "direction_boundary": 39.794998,
        "core_momentum": 0.158186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172896
      },
      {
        "date": "2026-06-26",
        "close": 45.994999,
        "direction_boundary": 40.59,
        "core_momentum": 0.133161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172852
      },
      {
        "date": "2026-07-03",
        "close": 47.759998,
        "direction_boundary": 40.715,
        "core_momentum": 0.173032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179129
      },
      {
        "date": "2026-07-10",
        "close": 47.490002,
        "direction_boundary": 41.099998,
        "core_momentum": 0.155475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175445
      },
      {
        "date": "2026-07-17",
        "close": 46.509998,
        "direction_boundary": 41.82,
        "core_momentum": 0.112147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177793
      },
      {
        "date": "2026-07-24",
        "close": 46.509998,
        "direction_boundary": 41.985001,
        "core_momentum": 0.107777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177226
      },
      {
        "date": "2026-07-31",
        "close": 46.605,
        "direction_boundary": 41.099998,
        "core_momentum": 0.133942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172569
      },
      {
        "date": "2026-08-07",
        "close": 48.75,
        "direction_boundary": 41.064999,
        "core_momentum": 0.187142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171168
      }
    ],
    "price_history": [
      {
        "date": "2023-05-12",
        "close": 31.85,
        "volume": 87
      },
      {
        "date": "2023-05-19",
        "close": 32.700001,
        "volume": 0
      },
      {
        "date": "2023-05-26",
        "close": 33.352501,
        "volume": 0
      },
      {
        "date": "2023-06-02",
        "close": 34.240002,
        "volume": 960
      },
      {
        "date": "2023-06-09",
        "close": 34.442501,
        "volume": 0
      },
      {
        "date": "2023-06-16",
        "close": 35.802502,
        "volume": 256
      },
      {
        "date": "2023-06-23",
        "close": 34.485001,
        "volume": 344
      },
      {
        "date": "2023-07-07",
        "close": 35.125,
        "volume": 50
      },
      {
        "date": "2023-07-14",
        "close": 36.580002,
        "volume": 0
      },
      {
        "date": "2023-07-28",
        "close": 36.627499,
        "volume": 0
      },
      {
        "date": "2023-08-04",
        "close": 35.895,
        "volume": 160
      },
      {
        "date": "2023-08-11",
        "close": 34.715,
        "volume": 1
      },
      {
        "date": "2023-08-18",
        "close": 33.455002,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 34.177502,
        "volume": 3
      },
      {
        "date": "2023-09-01",
        "close": 35.7775,
        "volume": 1436
      },
      {
        "date": "2023-09-08",
        "close": 35.1175,
        "volume": 1072
      },
      {
        "date": "2023-09-15",
        "close": 35.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 33.607498,
        "volume": 9
      },
      {
        "date": "2023-09-29",
        "close": 33.52,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 33.77,
        "volume": 42
      },
      {
        "date": "2023-10-27",
        "close": 31.4625,
        "volume": 100
      },
      {
        "date": "2023-11-03",
        "close": 33.314999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 33.154999,
        "volume": 160
      },
      {
        "date": "2023-11-17",
        "close": 34.215,
        "volume": 8858
      },
      {
        "date": "2023-11-24",
        "close": 34.66,
        "volume": 586
      },
      {
        "date": "2023-12-01",
        "close": 34.764999,
        "volume": 1
      },
      {
        "date": "2023-12-08",
        "close": 34.884998,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 36.279999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 36.4925,
        "volume": 458
      },
      {
        "date": "2023-12-29",
        "close": 37.212502,
        "volume": 1
      },
      {
        "date": "2024-01-05",
        "close": 36.227501,
        "volume": 243
      },
      {
        "date": "2024-01-12",
        "close": 37.060001,
        "volume": 1076
      },
      {
        "date": "2024-01-19",
        "close": 36.9725,
        "volume": 253
      },
      {
        "date": "2024-01-26",
        "close": 37.66,
        "volume": 1009
      },
      {
        "date": "2024-02-02",
        "close": 37.325001,
        "volume": 216
      },
      {
        "date": "2024-02-09",
        "close": 38.035,
        "volume": 26
      },
      {
        "date": "2024-02-16",
        "close": 38.452499,
        "volume": 142
      },
      {
        "date": "2024-02-23",
        "close": 38.822498,
        "volume": 15875
      },
      {
        "date": "2024-03-01",
        "close": 39.357498,
        "volume": 188
      },
      {
        "date": "2024-03-08",
        "close": 39.509998,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 39.07,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 39.7925,
        "volume": 70
      },
      {
        "date": "2024-03-29",
        "close": 40.115002,
        "volume": 500
      },
      {
        "date": "2024-04-05",
        "close": 39.09,
        "volume": 67
      },
      {
        "date": "2024-04-12",
        "close": 38.919998,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 36.915001,
        "volume": 140
      },
      {
        "date": "2024-04-26",
        "close": 38.279999,
        "volume": 140
      },
      {
        "date": "2024-05-03",
        "close": 38.77,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 39.2575,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 40.557499,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 40.887501,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 39.7575,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 41.18,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 41.264999,
        "volume": 130
      },
      {
        "date": "2024-06-21",
        "close": 41.287498,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 41.490002,
        "volume": 252
      },
      {
        "date": "2024-07-05",
        "close": 42.2075,
        "volume": 12
      },
      {
        "date": "2024-07-12",
        "close": 43.072498,
        "volume": 1000
      },
      {
        "date": "2024-07-26",
        "close": 41.372501,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 39.939999,
        "volume": 534
      },
      {
        "date": "2024-08-16",
        "close": 41.814999,
        "volume": 24
      },
      {
        "date": "2024-08-23",
        "close": 42.470001,
        "volume": 1
      },
      {
        "date": "2024-08-30",
        "close": 42.060001,
        "volume": 235
      },
      {
        "date": "2024-09-13",
        "close": 42.0075,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 42.442501,
        "volume": 131
      },
      {
        "date": "2024-09-27",
        "close": 43.612499,
        "volume": 1
      },
      {
        "date": "2024-10-04",
        "close": 43.195,
        "volume": 250
      },
      {
        "date": "2024-10-11",
        "close": 43.75,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 44.044998,
        "volume": 2
      },
      {
        "date": "2024-10-25",
        "close": 44.067501,
        "volume": 2
      },
      {
        "date": "2024-11-01",
        "close": 43.537498,
        "volume": 162
      },
      {
        "date": "2024-11-08",
        "close": 45.435001,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 44.337502,
        "volume": 300
      },
      {
        "date": "2024-11-29",
        "close": 46.040001,
        "volume": 321
      },
      {
        "date": "2024-12-06",
        "close": 47.299999,
        "volume": 1737
      },
      {
        "date": "2024-12-13",
        "close": 46.98,
        "volume": 357
      },
      {
        "date": "2024-12-20",
        "close": 45.7425,
        "volume": 615
      },
      {
        "date": "2024-12-27",
        "close": 45.825001,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 44.619999,
        "volume": 32
      },
      {
        "date": "2025-01-17",
        "close": 46.125,
        "volume": 79
      },
      {
        "date": "2025-01-24",
        "close": 47.415001,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 47.869999,
        "volume": 1
      },
      {
        "date": "2025-02-07",
        "close": 46.860001,
        "volume": 10
      },
      {
        "date": "2025-02-14",
        "close": 47.282501,
        "volume": 2
      },
      {
        "date": "2025-03-07",
        "close": 43.735001,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 39.869999,
        "volume": 1086
      },
      {
        "date": "2025-03-21",
        "close": 40.389999,
        "volume": 683
      },
      {
        "date": "2025-03-28",
        "close": 39.650002,
        "volume": 1841
      },
      {
        "date": "2025-04-04",
        "close": 35.884998,
        "volume": 2180
      },
      {
        "date": "2025-04-11",
        "close": 35.275002,
        "volume": 3306
      },
      {
        "date": "2025-04-18",
        "close": 35.494999,
        "volume": 537
      },
      {
        "date": "2025-04-25",
        "close": 37.235001,
        "volume": 176
      },
      {
        "date": "2025-05-02",
        "close": 38.715,
        "volume": 437
      },
      {
        "date": "2025-05-09",
        "close": 38.66,
        "volume": 974
      },
      {
        "date": "2025-06-06",
        "close": 40.509998,
        "volume": 1932
      },
      {
        "date": "2025-06-13",
        "close": 40.115002,
        "volume": 390
      },
      {
        "date": "2025-06-20",
        "close": 39.794998,
        "volume": 388
      },
      {
        "date": "2025-06-27",
        "close": 40.59,
        "volume": 796
      },
      {
        "date": "2025-07-04",
        "close": 40.715,
        "volume": 668
      },
      {
        "date": "2025-07-11",
        "close": 41.099998,
        "volume": 1368
      },
      {
        "date": "2025-07-18",
        "close": 41.82,
        "volume": 758
      },
      {
        "date": "2025-07-25",
        "close": 41.985001,
        "volume": 1885
      },
      {
        "date": "2025-08-01",
        "close": 41.099998,
        "volume": 1783
      },
      {
        "date": "2025-08-08",
        "close": 41.064999,
        "volume": 908
      },
      {
        "date": "2025-08-15",
        "close": 41.875,
        "volume": 614
      },
      {
        "date": "2025-08-22",
        "close": 42.125,
        "volume": 764
      },
      {
        "date": "2025-08-29",
        "close": 41.98,
        "volume": 472
      },
      {
        "date": "2025-09-05",
        "close": 42.07,
        "volume": 313
      },
      {
        "date": "2025-09-12",
        "close": 42.794998,
        "volume": 1126
      },
      {
        "date": "2025-09-19",
        "close": 43.509998,
        "volume": 132
      },
      {
        "date": "2025-09-26",
        "close": 42.895,
        "volume": 2347
      },
      {
        "date": "2025-10-03",
        "close": 44.459999,
        "volume": 730
      },
      {
        "date": "2025-10-10",
        "close": 44.110001,
        "volume": 2548
      },
      {
        "date": "2025-10-17",
        "close": 43.720001,
        "volume": 5757
      },
      {
        "date": "2025-10-24",
        "close": 44.82,
        "volume": 438
      },
      {
        "date": "2025-10-31",
        "close": 45.845001,
        "volume": 10319
      },
      {
        "date": "2025-11-07",
        "close": 43.764999,
        "volume": 1840
      },
      {
        "date": "2025-11-14",
        "close": 44.360001,
        "volume": 828
      },
      {
        "date": "2025-11-21",
        "close": 43.235001,
        "volume": 1865
      },
      {
        "date": "2025-11-28",
        "close": 44.764999,
        "volume": 362
      },
      {
        "date": "2025-12-05",
        "close": 45.040001,
        "volume": 1519
      },
      {
        "date": "2025-12-12",
        "close": 44.060001,
        "volume": 461
      },
      {
        "date": "2025-12-19",
        "close": 44.494999,
        "volume": 1218
      },
      {
        "date": "2025-12-26",
        "close": 44.360001,
        "volume": 188
      },
      {
        "date": "2026-01-02",
        "close": 43.93,
        "volume": 898
      },
      {
        "date": "2026-01-09",
        "close": 45.240002,
        "volume": 680
      },
      {
        "date": "2026-01-16",
        "close": 44.884998,
        "volume": 5197
      },
      {
        "date": "2026-01-23",
        "close": 44.5,
        "volume": 1112
      },
      {
        "date": "2026-01-30",
        "close": 43.345001,
        "volume": 1346
      },
      {
        "date": "2026-02-06",
        "close": 41.685001,
        "volume": 2335
      },
      {
        "date": "2026-02-13",
        "close": 41.174999,
        "volume": 845
      },
      {
        "date": "2026-02-20",
        "close": 41.779999,
        "volume": 1235
      },
      {
        "date": "2026-02-27",
        "close": 41.264999,
        "volume": 200
      },
      {
        "date": "2026-03-06",
        "close": 41.805,
        "volume": 313
      },
      {
        "date": "2026-03-13",
        "close": 41.075001,
        "volume": 1427
      },
      {
        "date": "2026-03-20",
        "close": 39.965,
        "volume": 349
      },
      {
        "date": "2026-03-27",
        "close": 38.985001,
        "volume": 342
      },
      {
        "date": "2026-04-03",
        "close": 40.259998,
        "volume": 456
      },
      {
        "date": "2026-04-10",
        "close": 40.279999,
        "volume": 1395
      },
      {
        "date": "2026-04-17",
        "close": 43.060001,
        "volume": 956
      },
      {
        "date": "2026-04-24",
        "close": 42.595001,
        "volume": 228
      },
      {
        "date": "2026-05-01",
        "close": 42.775002,
        "volume": 497
      },
      {
        "date": "2026-05-08",
        "close": 44.415001,
        "volume": 426
      },
      {
        "date": "2026-05-15",
        "close": 44.825001,
        "volume": 2443
      },
      {
        "date": "2026-05-22",
        "close": 45.755001,
        "volume": 2987
      },
      {
        "date": "2026-05-29",
        "close": 46.785,
        "volume": 341
      },
      {
        "date": "2026-06-05",
        "close": 45.685001,
        "volume": 106
      },
      {
        "date": "2026-06-12",
        "close": 45.060001,
        "volume": 111
      },
      {
        "date": "2026-06-19",
        "close": 46.09,
        "volume": 83
      },
      {
        "date": "2026-06-26",
        "close": 45.994999,
        "volume": 55
      },
      {
        "date": "2026-07-03",
        "close": 47.759998,
        "volume": 10
      },
      {
        "date": "2026-07-10",
        "close": 47.490002,
        "volume": 905
      },
      {
        "date": "2026-07-17",
        "close": 46.509998,
        "volume": 289
      },
      {
        "date": "2026-07-24",
        "close": 46.509998,
        "volume": 193
      },
      {
        "date": "2026-07-31",
        "close": 46.605,
        "volume": 771
      },
      {
        "date": "2026-08-07",
        "close": 48.75,
        "volume": 543
      }
    ],
    "sharemaestro_context": {
      "trend": 43.922333,
      "fair_value": 40.826907,
      "market_activity": 55.050298,
      "market_dynamics": 0.80827,
      "relative_strength": 2.778417
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.010618,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.006826,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.06709
      }
    ]
  }
}