{
  "ticker": {
    "uuid": "c364be28-1b7f-437f-8b79-ad607ce3204c",
    "symbol": "ENG",
    "name": "BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF EUR",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 103.131401,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.559502,
    "boundary_margin": 0.249177,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.103119,
    "volatility_stability": 0.6904,
    "risk_context": 0.9698,
    "current_regime": {
      "move": 0.277142,
      "interruption": -0.100409,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 80.751701,
        "direction_boundary": 69.123199,
        "core_momentum": 0.168229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087896
      },
      {
        "date": "2024-12-13",
        "close": 80.0243,
        "direction_boundary": 70.278503,
        "core_momentum": 0.138674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085378
      },
      {
        "date": "2024-12-20",
        "close": 77.416397,
        "direction_boundary": 69.920799,
        "core_momentum": 0.107201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10036
      },
      {
        "date": "2024-12-27",
        "close": 77.879997,
        "direction_boundary": 70.004204,
        "core_momentum": 0.112505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100235
      },
      {
        "date": "2025-01-03",
        "close": 78.668999,
        "direction_boundary": 69.278702,
        "core_momentum": 0.135544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100606
      },
      {
        "date": "2025-01-10",
        "close": 77.162399,
        "direction_boundary": 70.106598,
        "core_momentum": 0.100644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101676
      },
      {
        "date": "2025-01-17",
        "close": 79.182701,
        "direction_boundary": 69.006203,
        "core_momentum": 0.147472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106138
      },
      {
        "date": "2025-01-24",
        "close": 78.096397,
        "direction_boundary": 70.3106,
        "core_momentum": 0.110734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107951
      },
      {
        "date": "2025-01-31",
        "close": 79.583801,
        "direction_boundary": 70.076599,
        "core_momentum": 0.135669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109213
      },
      {
        "date": "2025-02-07",
        "close": 80.204803,
        "direction_boundary": 69.387604,
        "core_momentum": 0.155895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109275
      },
      {
        "date": "2025-02-14",
        "close": 79.671303,
        "direction_boundary": 69.770103,
        "core_momentum": 0.141912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109316
      },
      {
        "date": "2025-02-21",
        "close": 79.459,
        "direction_boundary": 69.936096,
        "core_momentum": 0.136166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109528
      },
      {
        "date": "2025-02-28",
        "close": 80.104599,
        "direction_boundary": 70.316597,
        "core_momentum": 0.139199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10678
      },
      {
        "date": "2025-03-07",
        "close": 77.064499,
        "direction_boundary": 71.102699,
        "core_momentum": 0.083848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120526
      },
      {
        "date": "2025-03-14",
        "close": 77.256798,
        "direction_boundary": 70.670097,
        "core_momentum": 0.093204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115623
      },
      {
        "date": "2025-03-21",
        "close": 78.409103,
        "direction_boundary": 71.3545,
        "core_momentum": 0.098867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117068
      },
      {
        "date": "2025-03-28",
        "close": 78.571701,
        "direction_boundary": 71.942596,
        "core_momentum": 0.092144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115963
      },
      {
        "date": "2025-04-04",
        "close": 75.044601,
        "direction_boundary": 70.238197,
        "core_momentum": 0.06843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131788
      },
      {
        "date": "2025-04-11",
        "close": 72.643501,
        "direction_boundary": 70.389603,
        "core_momentum": 0.03202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1377
      },
      {
        "date": "2025-04-18",
        "close": 75.919899,
        "direction_boundary": 69.383301,
        "core_momentum": 0.09421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147852
      },
      {
        "date": "2025-04-25",
        "close": 76.544998,
        "direction_boundary": 69.425003,
        "core_momentum": 0.102557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146565
      },
      {
        "date": "2025-05-02",
        "close": 79.027298,
        "direction_boundary": 70.834503,
        "core_momentum": 0.115661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152968
      },
      {
        "date": "2025-05-09",
        "close": 79.776497,
        "direction_boundary": 72.325798,
        "core_momentum": 0.103016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152399
      },
      {
        "date": "2025-05-16",
        "close": 80.750603,
        "direction_boundary": 72.624901,
        "core_momentum": 0.111886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152758
      },
      {
        "date": "2025-05-23",
        "close": 81.044601,
        "direction_boundary": 71.2733,
        "core_momentum": 0.137096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150108
      },
      {
        "date": "2025-05-30",
        "close": 80.996498,
        "direction_boundary": 71.190697,
        "core_momentum": 0.13774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150055
      },
      {
        "date": "2025-06-06",
        "close": 81.364601,
        "direction_boundary": 71.471802,
        "core_momentum": 0.138415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150179
      },
      {
        "date": "2025-06-13",
        "close": 80.596497,
        "direction_boundary": 70.376801,
        "core_momentum": 0.145214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150234
      },
      {
        "date": "2025-06-20",
        "close": 80.481499,
        "direction_boundary": 70.774101,
        "core_momentum": 0.13716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142362
      },
      {
        "date": "2025-06-27",
        "close": 80.676201,
        "direction_boundary": 70.725502,
        "core_momentum": 0.140695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142224
      },
      {
        "date": "2025-07-04",
        "close": 81.202003,
        "direction_boundary": 70.908699,
        "core_momentum": 0.145163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14187
      },
      {
        "date": "2025-07-11",
        "close": 80.823097,
        "direction_boundary": 72.568901,
        "core_momentum": 0.113743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139051
      },
      {
        "date": "2025-07-18",
        "close": 81.837097,
        "direction_boundary": 72.218903,
        "core_momentum": 0.133181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135616
      },
      {
        "date": "2025-07-25",
        "close": 81.910896,
        "direction_boundary": 73.127899,
        "core_momentum": 0.120105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133867
      },
      {
        "date": "2025-08-01",
        "close": 81.637199,
        "direction_boundary": 72.573097,
        "core_momentum": 0.124896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131742
      },
      {
        "date": "2025-08-08",
        "close": 82.559502,
        "direction_boundary": 72.611298,
        "core_momentum": 0.137006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132185
      },
      {
        "date": "2025-08-15",
        "close": 83.0196,
        "direction_boundary": 73.585602,
        "core_momentum": 0.128204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131832
      },
      {
        "date": "2025-08-22",
        "close": 83.462997,
        "direction_boundary": 73.585602,
        "core_momentum": 0.13423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131782
      },
      {
        "date": "2025-08-29",
        "close": 83.132599,
        "direction_boundary": 75.129997,
        "core_momentum": 0.106517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131709
      },
      {
        "date": "2025-09-05",
        "close": 82.507301,
        "direction_boundary": 74.591202,
        "core_momentum": 0.106126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119226
      },
      {
        "date": "2025-09-12",
        "close": 85.259598,
        "direction_boundary": 76.474998,
        "core_momentum": 0.114869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12636
      },
      {
        "date": "2025-09-19",
        "close": 85.124298,
        "direction_boundary": 76.122101,
        "core_momentum": 0.11826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125545
      },
      {
        "date": "2025-09-26",
        "close": 84.759598,
        "direction_boundary": 77.067398,
        "core_momentum": 0.099811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125965
      },
      {
        "date": "2025-10-03",
        "close": 86.046303,
        "direction_boundary": 76.111298,
        "core_momentum": 0.130533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105378
      },
      {
        "date": "2025-10-10",
        "close": 85.672501,
        "direction_boundary": 77.009201,
        "core_momentum": 0.112497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091508
      },
      {
        "date": "2025-10-17",
        "close": 86.910698,
        "direction_boundary": 78.872704,
        "core_momentum": 0.101911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074704
      },
      {
        "date": "2025-10-24",
        "close": 87.772697,
        "direction_boundary": 77.503403,
        "core_momentum": 0.132501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074873
      },
      {
        "date": "2025-10-31",
        "close": 88.765602,
        "direction_boundary": 77.014801,
        "core_momentum": 0.152578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064995
      },
      {
        "date": "2025-11-07",
        "close": 87.773201,
        "direction_boundary": 78.064697,
        "core_momentum": 0.124365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068087
      },
      {
        "date": "2025-11-14",
        "close": 88.028397,
        "direction_boundary": 78.799202,
        "core_momentum": 0.117123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066987
      },
      {
        "date": "2025-11-21",
        "close": 86.867203,
        "direction_boundary": 80.4608,
        "core_momentum": 0.079621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070824
      },
      {
        "date": "2025-11-28",
        "close": 90.0662,
        "direction_boundary": 80.714203,
        "core_momentum": 0.115866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084468
      },
      {
        "date": "2025-12-05",
        "close": 89.676201,
        "direction_boundary": 80.751701,
        "core_momentum": 0.110518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085265
      },
      {
        "date": "2025-12-12",
        "close": 89.4254,
        "direction_boundary": 80.0243,
        "core_momentum": 0.117478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083681
      },
      {
        "date": "2025-12-19",
        "close": 89.685303,
        "direction_boundary": 77.416397,
        "core_momentum": 0.158479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083334
      },
      {
        "date": "2025-12-26",
        "close": 90.2323,
        "direction_boundary": 77.879997,
        "core_momentum": 0.158607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083335
      },
      {
        "date": "2026-01-02",
        "close": 90.352997,
        "direction_boundary": 78.668999,
        "core_momentum": 0.148521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083371
      },
      {
        "date": "2026-01-09",
        "close": 91.432198,
        "direction_boundary": 77.162399,
        "core_momentum": 0.184932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083042
      },
      {
        "date": "2026-01-16",
        "close": 91.9319,
        "direction_boundary": 79.182701,
        "core_momentum": 0.16101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082303
      },
      {
        "date": "2026-01-23",
        "close": 91.393501,
        "direction_boundary": 78.096397,
        "core_momentum": 0.170265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08342
      },
      {
        "date": "2026-01-30",
        "close": 91.493896,
        "direction_boundary": 79.583801,
        "core_momentum": 0.149655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08284
      },
      {
        "date": "2026-02-06",
        "close": 94.575203,
        "direction_boundary": 80.204803,
        "core_momentum": 0.179171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091562
      },
      {
        "date": "2026-02-13",
        "close": 97.7034,
        "direction_boundary": 79.671303,
        "core_momentum": 0.226331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099094
      },
      {
        "date": "2026-02-20",
        "close": 98.448196,
        "direction_boundary": 79.459,
        "core_momentum": 0.238981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099101
      },
      {
        "date": "2026-02-27",
        "close": 100.384903,
        "direction_boundary": 80.104599,
        "core_momentum": 0.253173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099552
      },
      {
        "date": "2026-03-06",
        "close": 98.317299,
        "direction_boundary": 77.064499,
        "core_momentum": 0.275779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105043
      },
      {
        "date": "2026-03-13",
        "close": 97.749397,
        "direction_boundary": 77.256798,
        "core_momentum": 0.265253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09937
      },
      {
        "date": "2026-03-20",
        "close": 95.066399,
        "direction_boundary": 78.409103,
        "core_momentum": 0.212441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109167
      },
      {
        "date": "2026-03-27",
        "close": 94.559303,
        "direction_boundary": 78.571701,
        "core_momentum": 0.203478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109342
      },
      {
        "date": "2026-04-03",
        "close": 97.872498,
        "direction_boundary": 75.044601,
        "core_momentum": 0.304191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11627
      },
      {
        "date": "2026-04-10",
        "close": 99.596901,
        "direction_boundary": 72.643501,
        "core_momentum": 0.371037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116713
      },
      {
        "date": "2026-04-17",
        "close": 99.669899,
        "direction_boundary": 75.919899,
        "core_momentum": 0.31283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116243
      },
      {
        "date": "2026-04-24",
        "close": 99.401703,
        "direction_boundary": 76.544998,
        "core_momentum": 0.298605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116554
      },
      {
        "date": "2026-05-01",
        "close": 99.676804,
        "direction_boundary": 79.027298,
        "core_momentum": 0.261296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116206
      },
      {
        "date": "2026-05-08",
        "close": 100.940498,
        "direction_boundary": 79.776497,
        "core_momentum": 0.265291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114453
      },
      {
        "date": "2026-05-15",
        "close": 101.3526,
        "direction_boundary": 80.750603,
        "core_momentum": 0.255131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114414
      },
      {
        "date": "2026-05-22",
        "close": 102.655998,
        "direction_boundary": 81.044601,
        "core_momentum": 0.266661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111567
      },
      {
        "date": "2026-05-29",
        "close": 101.664101,
        "direction_boundary": 80.996498,
        "core_momentum": 0.255167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105056
      },
      {
        "date": "2026-06-05",
        "close": 101.9216,
        "direction_boundary": 81.364601,
        "core_momentum": 0.252653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104309
      },
      {
        "date": "2026-06-12",
        "close": 102.509003,
        "direction_boundary": 80.596497,
        "core_momentum": 0.271879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103715
      },
      {
        "date": "2026-06-19",
        "close": 101.240402,
        "direction_boundary": 80.481499,
        "core_momentum": 0.257934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106557
      },
      {
        "date": "2026-06-26",
        "close": 102.222397,
        "direction_boundary": 80.676201,
        "core_momentum": 0.26707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106767
      },
      {
        "date": "2026-07-03",
        "close": 102.318199,
        "direction_boundary": 81.202003,
        "core_momentum": 0.260045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106795
      },
      {
        "date": "2026-07-10",
        "close": 102.130997,
        "direction_boundary": 80.823097,
        "core_momentum": 0.263636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106666
      },
      {
        "date": "2026-07-17",
        "close": 101.705902,
        "direction_boundary": 81.837097,
        "core_momentum": 0.242785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107283
      },
      {
        "date": "2026-07-24",
        "close": 101.828102,
        "direction_boundary": 81.910896,
        "core_momentum": 0.243157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106441
      },
      {
        "date": "2026-07-31",
        "close": 100.856903,
        "direction_boundary": 81.637199,
        "core_momentum": 0.235428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108074
      },
      {
        "date": "2026-08-07",
        "close": 103.131401,
        "direction_boundary": 82.559502,
        "core_momentum": 0.249177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103119
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 69.123199,
        "volume": 4917
      },
      {
        "date": "2023-12-15",
        "close": 70.278503,
        "volume": 1101
      },
      {
        "date": "2023-12-22",
        "close": 69.920799,
        "volume": 402
      },
      {
        "date": "2023-12-29",
        "close": 70.004204,
        "volume": 727
      },
      {
        "date": "2024-01-05",
        "close": 69.278702,
        "volume": 613
      },
      {
        "date": "2024-01-12",
        "close": 70.106598,
        "volume": 978
      },
      {
        "date": "2024-01-19",
        "close": 69.006203,
        "volume": 5186
      },
      {
        "date": "2024-01-26",
        "close": 70.3106,
        "volume": 1246
      },
      {
        "date": "2024-02-02",
        "close": 70.076599,
        "volume": 610
      },
      {
        "date": "2024-02-09",
        "close": 69.387604,
        "volume": 373
      },
      {
        "date": "2024-02-16",
        "close": 69.770103,
        "volume": 608
      },
      {
        "date": "2024-02-23",
        "close": 69.936096,
        "volume": 870
      },
      {
        "date": "2024-03-01",
        "close": 70.316597,
        "volume": 678
      },
      {
        "date": "2024-03-08",
        "close": 71.102699,
        "volume": 752
      },
      {
        "date": "2024-03-15",
        "close": 70.670097,
        "volume": 491
      },
      {
        "date": "2024-03-22",
        "close": 71.3545,
        "volume": 194
      },
      {
        "date": "2024-03-29",
        "close": 71.942596,
        "volume": 9724
      },
      {
        "date": "2024-04-05",
        "close": 70.238197,
        "volume": 27
      },
      {
        "date": "2024-04-12",
        "close": 70.389603,
        "volume": 622
      },
      {
        "date": "2024-04-19",
        "close": 69.383301,
        "volume": 10522
      },
      {
        "date": "2024-04-26",
        "close": 69.425003,
        "volume": 3366
      },
      {
        "date": "2024-05-03",
        "close": 70.834503,
        "volume": 415
      },
      {
        "date": "2024-05-10",
        "close": 72.325798,
        "volume": 206
      },
      {
        "date": "2024-05-17",
        "close": 72.624901,
        "volume": 299
      },
      {
        "date": "2024-05-24",
        "close": 71.2733,
        "volume": 482
      },
      {
        "date": "2024-05-31",
        "close": 71.190697,
        "volume": 119
      },
      {
        "date": "2024-06-07",
        "close": 71.471802,
        "volume": 4122
      },
      {
        "date": "2024-06-14",
        "close": 70.376801,
        "volume": 1257
      },
      {
        "date": "2024-06-21",
        "close": 70.774101,
        "volume": 1692
      },
      {
        "date": "2024-06-28",
        "close": 70.725502,
        "volume": 626
      },
      {
        "date": "2024-07-05",
        "close": 70.908699,
        "volume": 1130
      },
      {
        "date": "2024-07-12",
        "close": 72.568901,
        "volume": 429
      },
      {
        "date": "2024-07-19",
        "close": 72.218903,
        "volume": 1587
      },
      {
        "date": "2024-07-26",
        "close": 73.127899,
        "volume": 1063
      },
      {
        "date": "2024-08-02",
        "close": 72.573097,
        "volume": 366
      },
      {
        "date": "2024-08-09",
        "close": 72.611298,
        "volume": 2349
      },
      {
        "date": "2024-08-16",
        "close": 73.585602,
        "volume": 188
      },
      {
        "date": "2024-08-23",
        "close": 73.585602,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 75.129997,
        "volume": 1616
      },
      {
        "date": "2024-09-06",
        "close": 74.591202,
        "volume": 841
      },
      {
        "date": "2024-09-13",
        "close": 76.474998,
        "volume": 127
      },
      {
        "date": "2024-09-20",
        "close": 76.122101,
        "volume": 475
      },
      {
        "date": "2024-09-27",
        "close": 77.067398,
        "volume": 927
      },
      {
        "date": "2024-10-04",
        "close": 76.111298,
        "volume": 48
      },
      {
        "date": "2024-10-11",
        "close": 77.009201,
        "volume": 3646
      },
      {
        "date": "2024-10-18",
        "close": 78.872704,
        "volume": 232
      },
      {
        "date": "2024-10-25",
        "close": 77.503403,
        "volume": 541
      },
      {
        "date": "2024-11-01",
        "close": 77.014801,
        "volume": 336
      },
      {
        "date": "2024-11-08",
        "close": 78.064697,
        "volume": 2108
      },
      {
        "date": "2024-11-15",
        "close": 78.799202,
        "volume": 76
      },
      {
        "date": "2024-11-22",
        "close": 80.4608,
        "volume": 1228
      },
      {
        "date": "2024-11-29",
        "close": 80.714203,
        "volume": 446
      },
      {
        "date": "2024-12-06",
        "close": 80.751701,
        "volume": 380
      },
      {
        "date": "2024-12-13",
        "close": 80.0243,
        "volume": 532
      },
      {
        "date": "2024-12-20",
        "close": 77.416397,
        "volume": 3742
      },
      {
        "date": "2024-12-27",
        "close": 77.879997,
        "volume": 221
      },
      {
        "date": "2025-01-03",
        "close": 78.668999,
        "volume": 326
      },
      {
        "date": "2025-01-10",
        "close": 77.162399,
        "volume": 831
      },
      {
        "date": "2025-01-17",
        "close": 79.182701,
        "volume": 571
      },
      {
        "date": "2025-01-24",
        "close": 78.096397,
        "volume": 3495
      },
      {
        "date": "2025-01-31",
        "close": 79.583801,
        "volume": 3228
      },
      {
        "date": "2025-02-07",
        "close": 80.204803,
        "volume": 1835
      },
      {
        "date": "2025-02-14",
        "close": 79.671303,
        "volume": 871
      },
      {
        "date": "2025-02-21",
        "close": 79.459,
        "volume": 2536
      },
      {
        "date": "2025-02-28",
        "close": 80.104599,
        "volume": 2310
      },
      {
        "date": "2025-03-07",
        "close": 77.064499,
        "volume": 2599
      },
      {
        "date": "2025-03-14",
        "close": 77.256798,
        "volume": 3900
      },
      {
        "date": "2025-03-21",
        "close": 78.409103,
        "volume": 1600
      },
      {
        "date": "2025-03-28",
        "close": 78.571701,
        "volume": 8166
      },
      {
        "date": "2025-04-04",
        "close": 75.044601,
        "volume": 737
      },
      {
        "date": "2025-04-11",
        "close": 72.643501,
        "volume": 279
      },
      {
        "date": "2025-04-18",
        "close": 75.919899,
        "volume": 156
      },
      {
        "date": "2025-04-25",
        "close": 76.544998,
        "volume": 406
      },
      {
        "date": "2025-05-02",
        "close": 79.027298,
        "volume": 343
      },
      {
        "date": "2025-05-09",
        "close": 79.776497,
        "volume": 1721
      },
      {
        "date": "2025-05-16",
        "close": 80.750603,
        "volume": 1324
      },
      {
        "date": "2025-05-23",
        "close": 81.044601,
        "volume": 392
      },
      {
        "date": "2025-05-30",
        "close": 80.996498,
        "volume": 569
      },
      {
        "date": "2025-06-06",
        "close": 81.364601,
        "volume": 427
      },
      {
        "date": "2025-06-13",
        "close": 80.596497,
        "volume": 2412
      },
      {
        "date": "2025-06-20",
        "close": 80.481499,
        "volume": 407
      },
      {
        "date": "2025-06-27",
        "close": 80.676201,
        "volume": 1193
      },
      {
        "date": "2025-07-04",
        "close": 81.202003,
        "volume": 118
      },
      {
        "date": "2025-07-11",
        "close": 80.823097,
        "volume": 3682
      },
      {
        "date": "2025-07-18",
        "close": 81.837097,
        "volume": 62
      },
      {
        "date": "2025-07-25",
        "close": 81.910896,
        "volume": 2414
      },
      {
        "date": "2025-08-01",
        "close": 81.637199,
        "volume": 1248
      },
      {
        "date": "2025-08-08",
        "close": 82.559502,
        "volume": 696
      },
      {
        "date": "2025-08-15",
        "close": 83.0196,
        "volume": 122
      },
      {
        "date": "2025-08-22",
        "close": 83.462997,
        "volume": 20
      },
      {
        "date": "2025-08-29",
        "close": 83.132599,
        "volume": 913
      },
      {
        "date": "2025-09-05",
        "close": 82.507301,
        "volume": 465
      },
      {
        "date": "2025-09-12",
        "close": 85.259598,
        "volume": 880
      },
      {
        "date": "2025-09-19",
        "close": 85.124298,
        "volume": 1631
      },
      {
        "date": "2025-09-26",
        "close": 84.759598,
        "volume": 9
      },
      {
        "date": "2025-10-03",
        "close": 86.046303,
        "volume": 2376
      },
      {
        "date": "2025-10-10",
        "close": 85.672501,
        "volume": 674
      },
      {
        "date": "2025-10-17",
        "close": 86.910698,
        "volume": 156
      },
      {
        "date": "2025-10-24",
        "close": 87.772697,
        "volume": 296
      },
      {
        "date": "2025-10-31",
        "close": 88.765602,
        "volume": 366
      },
      {
        "date": "2025-11-07",
        "close": 87.773201,
        "volume": 381
      },
      {
        "date": "2025-11-14",
        "close": 88.028397,
        "volume": 405
      },
      {
        "date": "2025-11-21",
        "close": 86.867203,
        "volume": 1563
      },
      {
        "date": "2025-11-28",
        "close": 90.0662,
        "volume": 523
      },
      {
        "date": "2025-12-05",
        "close": 89.676201,
        "volume": 1031
      },
      {
        "date": "2025-12-12",
        "close": 89.4254,
        "volume": 1551
      },
      {
        "date": "2025-12-19",
        "close": 89.685303,
        "volume": 284
      },
      {
        "date": "2025-12-26",
        "close": 90.2323,
        "volume": 86
      },
      {
        "date": "2026-01-02",
        "close": 90.352997,
        "volume": 748
      },
      {
        "date": "2026-01-09",
        "close": 91.432198,
        "volume": 1087
      },
      {
        "date": "2026-01-16",
        "close": 91.9319,
        "volume": 1870
      },
      {
        "date": "2026-01-23",
        "close": 91.393501,
        "volume": 3524
      },
      {
        "date": "2026-01-30",
        "close": 91.493896,
        "volume": 742
      },
      {
        "date": "2026-02-06",
        "close": 94.575203,
        "volume": 1188
      },
      {
        "date": "2026-02-13",
        "close": 97.7034,
        "volume": 6340
      },
      {
        "date": "2026-02-20",
        "close": 98.448196,
        "volume": 2202
      },
      {
        "date": "2026-02-27",
        "close": 100.384903,
        "volume": 7969
      },
      {
        "date": "2026-03-06",
        "close": 98.317299,
        "volume": 2634
      },
      {
        "date": "2026-03-13",
        "close": 97.749397,
        "volume": 1079
      },
      {
        "date": "2026-03-20",
        "close": 95.066399,
        "volume": 782
      },
      {
        "date": "2026-03-27",
        "close": 94.559303,
        "volume": 710
      },
      {
        "date": "2026-04-03",
        "close": 97.872498,
        "volume": 14016
      },
      {
        "date": "2026-04-10",
        "close": 99.596901,
        "volume": 11849
      },
      {
        "date": "2026-04-17",
        "close": 99.669899,
        "volume": 1186
      },
      {
        "date": "2026-04-24",
        "close": 99.401703,
        "volume": 1493
      },
      {
        "date": "2026-05-01",
        "close": 99.676804,
        "volume": 524
      },
      {
        "date": "2026-05-08",
        "close": 100.940498,
        "volume": 1200
      },
      {
        "date": "2026-05-15",
        "close": 101.3526,
        "volume": 912
      },
      {
        "date": "2026-05-22",
        "close": 102.655998,
        "volume": 1173
      },
      {
        "date": "2026-05-29",
        "close": 101.664101,
        "volume": 3042
      },
      {
        "date": "2026-06-05",
        "close": 101.9216,
        "volume": 2343
      },
      {
        "date": "2026-06-12",
        "close": 102.509003,
        "volume": 247
      },
      {
        "date": "2026-06-19",
        "close": 101.240402,
        "volume": 160
      },
      {
        "date": "2026-06-26",
        "close": 102.222397,
        "volume": 456
      },
      {
        "date": "2026-07-03",
        "close": 102.318199,
        "volume": 819
      },
      {
        "date": "2026-07-10",
        "close": 102.130997,
        "volume": 4837
      },
      {
        "date": "2026-07-17",
        "close": 101.705902,
        "volume": 3706
      },
      {
        "date": "2026-07-24",
        "close": 101.828102,
        "volume": 2838
      },
      {
        "date": "2026-07-31",
        "close": 100.856903,
        "volume": 869
      },
      {
        "date": "2026-08-07",
        "close": 103.131401,
        "volume": 3279
      }
    ],
    "sharemaestro_context": {
      "trend": 99.143977,
      "fair_value": 82.309809,
      "market_activity": 21.43065,
      "market_dynamics": -0.377292,
      "relative_strength": 2.522488
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.010603,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.002577,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.055634,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.006774,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.102153,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014129,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.110518,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.140397,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.277142
      }
    ]
  }
}