{
  "ticker": {
    "uuid": "c364deb4-9818-4554-82d8-a6c62a56abdc",
    "symbol": "XSPX",
    "name": "Xtrackers S&P 500 Swap UCITS ETF 1C",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 126.580002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 102.699997,
    "boundary_margin": 0.232522,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.109063,
    "volatility_stability": 0.2935,
    "risk_context": 0.9169,
    "current_regime": {
      "move": 0.190781,
      "interruption": -0.03991,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 74.730003,
        "direction_boundary": 78.32,
        "core_momentum": -0.045838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123953
      },
      {
        "date": "2023-08-25",
        "close": 75.599998,
        "direction_boundary": 76.410004,
        "core_momentum": -0.010601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123122
      },
      {
        "date": "2023-09-01",
        "close": 78.029999,
        "direction_boundary": 74.93,
        "core_momentum": 0.041372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129196
      },
      {
        "date": "2023-09-08",
        "close": 77.860001,
        "direction_boundary": 74.849998,
        "core_momentum": 0.040214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103566
      },
      {
        "date": "2023-09-15",
        "close": 78.269997,
        "direction_boundary": 71.540001,
        "core_momentum": 0.094073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101798
      },
      {
        "date": "2023-09-22",
        "close": 77.190002,
        "direction_boundary": 69.5,
        "core_momentum": 0.110648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104224
      },
      {
        "date": "2023-09-29",
        "close": 77.239998,
        "direction_boundary": 69.300003,
        "core_momentum": 0.114574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097745
      },
      {
        "date": "2023-10-06",
        "close": 75.849998,
        "direction_boundary": 70.139999,
        "core_momentum": 0.081409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100518
      },
      {
        "date": "2023-10-13",
        "close": 77.489998,
        "direction_boundary": 70.860001,
        "core_momentum": 0.093565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103898
      },
      {
        "date": "2023-10-20",
        "close": 74.580002,
        "direction_boundary": 71.550003,
        "core_momentum": 0.042348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117878
      },
      {
        "date": "2023-10-27",
        "close": 72.970001,
        "direction_boundary": 73.879997,
        "core_momentum": -0.012317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122196
      },
      {
        "date": "2023-11-03",
        "close": 75.779999,
        "direction_boundary": 72.690002,
        "core_momentum": 0.042509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132234
      },
      {
        "date": "2023-11-10",
        "close": 77.160004,
        "direction_boundary": 72.800003,
        "core_momentum": 0.05989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134024
      },
      {
        "date": "2023-11-17",
        "close": 78.260002,
        "direction_boundary": 72.989998,
        "core_momentum": 0.072202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129795
      },
      {
        "date": "2023-11-24",
        "close": 79.0,
        "direction_boundary": 73.669998,
        "core_momentum": 0.07235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129744
      },
      {
        "date": "2023-12-01",
        "close": 78.239998,
        "direction_boundary": 73.379997,
        "core_momentum": 0.066231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128729
      },
      {
        "date": "2023-12-08",
        "close": 79.220001,
        "direction_boundary": 71.5,
        "core_momentum": 0.107972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129302
      },
      {
        "date": "2023-12-15",
        "close": 80.389999,
        "direction_boundary": 69.370003,
        "core_momentum": 0.158858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126651
      },
      {
        "date": "2023-12-22",
        "close": 79.879997,
        "direction_boundary": 69.07,
        "core_momentum": 0.156508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124442
      },
      {
        "date": "2023-12-29",
        "close": 78.870003,
        "direction_boundary": 68.389999,
        "core_momentum": 0.153239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123707
      },
      {
        "date": "2024-01-05",
        "close": 78.360001,
        "direction_boundary": 69.269997,
        "core_momentum": 0.131226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123738
      },
      {
        "date": "2024-01-12",
        "close": 79.910004,
        "direction_boundary": 71.129997,
        "core_momentum": 0.123436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124795
      },
      {
        "date": "2024-01-19",
        "close": 82.050003,
        "direction_boundary": 69.639999,
        "core_momentum": 0.178202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128825
      },
      {
        "date": "2024-01-26",
        "close": 83.199997,
        "direction_boundary": 72.709999,
        "core_momentum": 0.144272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129684
      },
      {
        "date": "2024-02-02",
        "close": 84.199997,
        "direction_boundary": 74.099998,
        "core_momentum": 0.136302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129731
      },
      {
        "date": "2024-02-09",
        "close": 86.199997,
        "direction_boundary": 72.910004,
        "core_momentum": 0.182279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131179
      },
      {
        "date": "2024-02-16",
        "close": 87.019997,
        "direction_boundary": 73.089996,
        "core_momentum": 0.190587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126549
      },
      {
        "date": "2024-02-23",
        "close": 88.279999,
        "direction_boundary": 72.139999,
        "core_momentum": 0.223732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126862
      },
      {
        "date": "2024-03-01",
        "close": 88.879997,
        "direction_boundary": 73.029999,
        "core_momentum": 0.217034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121365
      },
      {
        "date": "2024-03-08",
        "close": 88.989998,
        "direction_boundary": 69.370003,
        "core_momentum": 0.282831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121052
      },
      {
        "date": "2024-03-15",
        "close": 89.059998,
        "direction_boundary": 70.610001,
        "core_momentum": 0.261294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121202
      },
      {
        "date": "2024-03-22",
        "close": 92.519997,
        "direction_boundary": 70.32,
        "core_momentum": 0.3157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126364
      },
      {
        "date": "2024-03-29",
        "close": 93.290001,
        "direction_boundary": 72.370003,
        "core_momentum": 0.28907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126043
      },
      {
        "date": "2024-04-05",
        "close": 91.860001,
        "direction_boundary": 71.669998,
        "core_momentum": 0.281708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125001
      },
      {
        "date": "2024-04-12",
        "close": 92.830002,
        "direction_boundary": 72.099998,
        "core_momentum": 0.287517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12346
      },
      {
        "date": "2024-04-19",
        "close": 89.559998,
        "direction_boundary": 71.589996,
        "core_momentum": 0.251013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121724
      },
      {
        "date": "2024-04-26",
        "close": 91.720001,
        "direction_boundary": 71.849998,
        "core_momentum": 0.276548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116422
      },
      {
        "date": "2024-05-03",
        "close": 91.449997,
        "direction_boundary": 71.470001,
        "core_momentum": 0.279558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109642
      },
      {
        "date": "2024-05-10",
        "close": 93.559998,
        "direction_boundary": 71.769997,
        "core_momentum": 0.303609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110775
      },
      {
        "date": "2024-05-17",
        "close": 94.980003,
        "direction_boundary": 73.870003,
        "core_momentum": 0.285772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110893
      },
      {
        "date": "2024-05-24",
        "close": 95.75,
        "direction_boundary": 73.510002,
        "core_momentum": 0.302544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110861
      },
      {
        "date": "2024-05-31",
        "close": 93.480003,
        "direction_boundary": 74.900002,
        "core_momentum": 0.248064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116887
      },
      {
        "date": "2024-06-07",
        "close": 94.690002,
        "direction_boundary": 75.510002,
        "core_momentum": 0.254006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116928
      },
      {
        "date": "2024-06-14",
        "close": 95.559998,
        "direction_boundary": 77.360001,
        "core_momentum": 0.235264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116442
      },
      {
        "date": "2024-06-21",
        "close": 96.309998,
        "direction_boundary": 76.07,
        "core_momentum": 0.266071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114923
      },
      {
        "date": "2024-06-28",
        "close": 97.629997,
        "direction_boundary": 77.470001,
        "core_momentum": 0.26023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111547
      },
      {
        "date": "2024-07-05",
        "close": 98.300003,
        "direction_boundary": 76.989998,
        "core_momentum": 0.276789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109549
      },
      {
        "date": "2024-07-12",
        "close": 98.970001,
        "direction_boundary": 76.0,
        "core_momentum": 0.302237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108442
      },
      {
        "date": "2024-07-19",
        "close": 97.199997,
        "direction_boundary": 76.830002,
        "core_momentum": 0.265131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111021
      },
      {
        "date": "2024-07-26",
        "close": 94.959999,
        "direction_boundary": 77.339996,
        "core_momentum": 0.227825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117853
      },
      {
        "date": "2024-08-02",
        "close": 90.349998,
        "direction_boundary": 76.93,
        "core_momentum": 0.174444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139711
      },
      {
        "date": "2024-08-09",
        "close": 91.370003,
        "direction_boundary": 76.199997,
        "core_momentum": 0.199081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137078
      },
      {
        "date": "2024-08-16",
        "close": 95.019997,
        "direction_boundary": 74.730003,
        "core_momentum": 0.271511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146101
      },
      {
        "date": "2024-08-23",
        "close": 94.779999,
        "direction_boundary": 75.599998,
        "core_momentum": 0.253704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145437
      },
      {
        "date": "2024-08-30",
        "close": 94.199997,
        "direction_boundary": 78.029999,
        "core_momentum": 0.207228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145821
      },
      {
        "date": "2024-09-06",
        "close": 90.559998,
        "direction_boundary": 77.860001,
        "core_momentum": 0.163113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156853
      },
      {
        "date": "2024-09-13",
        "close": 94.089996,
        "direction_boundary": 78.269997,
        "core_momentum": 0.202121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16528
      },
      {
        "date": "2024-09-20",
        "close": 95.940002,
        "direction_boundary": 77.190002,
        "core_momentum": 0.242907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159064
      },
      {
        "date": "2024-09-27",
        "close": 96.459999,
        "direction_boundary": 77.239998,
        "core_momentum": 0.248835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158864
      },
      {
        "date": "2024-10-04",
        "close": 97.830002,
        "direction_boundary": 75.849998,
        "core_momentum": 0.289783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157922
      },
      {
        "date": "2024-10-11",
        "close": 98.720001,
        "direction_boundary": 77.489998,
        "core_momentum": 0.273971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157786
      },
      {
        "date": "2024-10-18",
        "close": 100.5,
        "direction_boundary": 74.580002,
        "core_momentum": 0.347546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149106
      },
      {
        "date": "2024-10-25",
        "close": 99.970001,
        "direction_boundary": 72.970001,
        "core_momentum": 0.370015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146981
      },
      {
        "date": "2024-11-01",
        "close": 99.269997,
        "direction_boundary": 75.779999,
        "core_momentum": 0.309976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147437
      },
      {
        "date": "2024-11-08",
        "close": 103.980003,
        "direction_boundary": 77.160004,
        "core_momentum": 0.347589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157018
      },
      {
        "date": "2024-11-15",
        "close": 103.68,
        "direction_boundary": 78.260002,
        "core_momentum": 0.324815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156475
      },
      {
        "date": "2024-11-22",
        "close": 106.040001,
        "direction_boundary": 79.0,
        "core_momentum": 0.342278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158609
      },
      {
        "date": "2024-11-29",
        "close": 105.18,
        "direction_boundary": 78.239998,
        "core_momentum": 0.344325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154498
      },
      {
        "date": "2024-12-06",
        "close": 105.660004,
        "direction_boundary": 79.220001,
        "core_momentum": 0.333754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154032
      },
      {
        "date": "2024-12-13",
        "close": 107.5,
        "direction_boundary": 80.389999,
        "core_momentum": 0.337231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15496
      },
      {
        "date": "2024-12-20",
        "close": 105.699997,
        "direction_boundary": 79.879997,
        "core_momentum": 0.323235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157674
      },
      {
        "date": "2024-12-27",
        "close": 107.879997,
        "direction_boundary": 78.870003,
        "core_momentum": 0.36782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158818
      },
      {
        "date": "2025-01-03",
        "close": 107.059998,
        "direction_boundary": 78.360001,
        "core_momentum": 0.366258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159537
      },
      {
        "date": "2025-01-10",
        "close": 106.040001,
        "direction_boundary": 79.910004,
        "core_momentum": 0.326993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160429
      },
      {
        "date": "2025-01-17",
        "close": 108.699997,
        "direction_boundary": 82.050003,
        "core_momentum": 0.324802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160369
      },
      {
        "date": "2025-01-24",
        "close": 110.160004,
        "direction_boundary": 83.199997,
        "core_momentum": 0.324039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155734
      },
      {
        "date": "2025-01-31",
        "close": 110.260002,
        "direction_boundary": 84.199997,
        "core_momentum": 0.309501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133965
      },
      {
        "date": "2025-02-07",
        "close": 109.379997,
        "direction_boundary": 86.199997,
        "core_momentum": 0.26891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135588
      },
      {
        "date": "2025-02-14",
        "close": 109.440002,
        "direction_boundary": 87.019997,
        "core_momentum": 0.257642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127555
      },
      {
        "date": "2025-02-21",
        "close": 109.080002,
        "direction_boundary": 88.279999,
        "core_momentum": 0.235614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127655
      },
      {
        "date": "2025-02-28",
        "close": 105.5,
        "direction_boundary": 88.879997,
        "core_momentum": 0.186994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137766
      },
      {
        "date": "2025-03-07",
        "close": 100.639999,
        "direction_boundary": 88.989998,
        "core_momentum": 0.130914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143012
      },
      {
        "date": "2025-03-14",
        "close": 98.550003,
        "direction_boundary": 89.059998,
        "core_momentum": 0.106557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138204
      },
      {
        "date": "2025-03-21",
        "close": 98.919998,
        "direction_boundary": 92.519997,
        "core_momentum": 0.069174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13588
      },
      {
        "date": "2025-03-28",
        "close": 98.269997,
        "direction_boundary": 93.290001,
        "core_momentum": 0.053382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136151
      },
      {
        "date": "2025-04-04",
        "close": 88.0,
        "direction_boundary": 91.860001,
        "core_momentum": -0.04202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204137
      },
      {
        "date": "2025-04-11",
        "close": 85.440002,
        "direction_boundary": 92.830002,
        "core_momentum": -0.079608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206174
      },
      {
        "date": "2025-04-18",
        "close": 86.449997,
        "direction_boundary": 89.559998,
        "core_momentum": -0.034725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204955
      },
      {
        "date": "2025-04-25",
        "close": 90.580002,
        "direction_boundary": 91.720001,
        "core_momentum": -0.012429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217491
      },
      {
        "date": "2025-05-02",
        "close": 92.220001,
        "direction_boundary": 91.449997,
        "core_momentum": 0.00842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219496
      },
      {
        "date": "2025-05-09",
        "close": 94.279999,
        "direction_boundary": 93.559998,
        "core_momentum": 0.007696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211037
      },
      {
        "date": "2025-05-16",
        "close": 99.169998,
        "direction_boundary": 94.980003,
        "core_momentum": 0.044114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224097
      },
      {
        "date": "2025-05-23",
        "close": 95.540001,
        "direction_boundary": 95.75,
        "core_momentum": -0.002193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226502
      },
      {
        "date": "2025-05-30",
        "close": 96.989998,
        "direction_boundary": 93.480003,
        "core_momentum": 0.037548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227937
      },
      {
        "date": "2025-06-06",
        "close": 98.82,
        "direction_boundary": 94.690002,
        "core_momentum": 0.043616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229725
      },
      {
        "date": "2025-06-13",
        "close": 97.440002,
        "direction_boundary": 95.559998,
        "core_momentum": 0.019674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228418
      },
      {
        "date": "2025-06-20",
        "close": 97.669998,
        "direction_boundary": 96.309998,
        "core_momentum": 0.014121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227768
      },
      {
        "date": "2025-06-27",
        "close": 98.75,
        "direction_boundary": 97.629997,
        "core_momentum": 0.011472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226197
      },
      {
        "date": "2025-07-04",
        "close": 99.050003,
        "direction_boundary": 98.300003,
        "core_momentum": 0.00763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226282
      },
      {
        "date": "2025-07-11",
        "close": 99.379997,
        "direction_boundary": 98.970001,
        "core_momentum": 0.004143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226239
      },
      {
        "date": "2025-07-18",
        "close": 100.919998,
        "direction_boundary": 97.199997,
        "core_momentum": 0.038272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22434
      },
      {
        "date": "2025-07-25",
        "close": 101.519997,
        "direction_boundary": 94.959999,
        "core_momentum": 0.069082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223504
      },
      {
        "date": "2025-08-01",
        "close": 103.660004,
        "direction_boundary": 90.349998,
        "core_momentum": 0.147316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225926
      },
      {
        "date": "2025-08-08",
        "close": 102.699997,
        "direction_boundary": 91.370003,
        "core_momentum": 0.124001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225998
      },
      {
        "date": "2025-08-15",
        "close": 104.459999,
        "direction_boundary": 95.019997,
        "core_momentum": 0.099348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227575
      },
      {
        "date": "2025-08-22",
        "close": 103.559998,
        "direction_boundary": 94.779999,
        "core_momentum": 0.092636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227767
      },
      {
        "date": "2025-08-29",
        "close": 104.220001,
        "direction_boundary": 94.199997,
        "core_momentum": 0.106369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223445
      },
      {
        "date": "2025-09-05",
        "close": 104.099998,
        "direction_boundary": 90.559998,
        "core_momentum": 0.149514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213085
      },
      {
        "date": "2025-09-12",
        "close": 105.239998,
        "direction_boundary": 94.089996,
        "core_momentum": 0.118504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210993
      },
      {
        "date": "2025-09-19",
        "close": 105.720001,
        "direction_boundary": 95.940002,
        "core_momentum": 0.101939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211005
      },
      {
        "date": "2025-09-26",
        "close": 106.300003,
        "direction_boundary": 96.459999,
        "core_momentum": 0.102011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210621
      },
      {
        "date": "2025-10-03",
        "close": 107.379997,
        "direction_boundary": 97.830002,
        "core_momentum": 0.097618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132758
      },
      {
        "date": "2025-10-10",
        "close": 108.779999,
        "direction_boundary": 98.720001,
        "core_momentum": 0.101904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121563
      },
      {
        "date": "2025-10-17",
        "close": 104.900002,
        "direction_boundary": 100.5,
        "core_momentum": 0.043781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136924
      },
      {
        "date": "2025-10-24",
        "close": 136.147705,
        "direction_boundary": 99.970001,
        "core_momentum": 0.361886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37478
      },
      {
        "date": "2025-10-31",
        "close": 110.760002,
        "direction_boundary": 99.269997,
        "core_momentum": 0.115745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484964
      },
      {
        "date": "2025-11-07",
        "close": 108.360001,
        "direction_boundary": 103.980003,
        "core_momentum": 0.042123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48607
      },
      {
        "date": "2025-11-14",
        "close": 106.540001,
        "direction_boundary": 103.68,
        "core_momentum": 0.027585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482514
      },
      {
        "date": "2025-11-21",
        "close": 105.68,
        "direction_boundary": 106.040001,
        "core_momentum": -0.003395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479356
      },
      {
        "date": "2025-11-28",
        "close": 110.220001,
        "direction_boundary": 105.18,
        "core_momentum": 0.047918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48207
      },
      {
        "date": "2025-12-05",
        "close": 110.860001,
        "direction_boundary": 105.660004,
        "core_momentum": 0.049214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481665
      },
      {
        "date": "2025-12-12",
        "close": 108.900002,
        "direction_boundary": 107.5,
        "core_momentum": 0.013023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481983
      },
      {
        "date": "2025-12-19",
        "close": 109.0,
        "direction_boundary": 105.699997,
        "core_momentum": 0.03122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481999
      },
      {
        "date": "2025-12-26",
        "close": 108.900002,
        "direction_boundary": 107.879997,
        "core_momentum": 0.009455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481947
      },
      {
        "date": "2026-01-02",
        "close": 109.68,
        "direction_boundary": 107.059998,
        "core_momentum": 0.024472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481968
      },
      {
        "date": "2026-01-09",
        "close": 111.760002,
        "direction_boundary": 106.040001,
        "core_momentum": 0.053942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482407
      },
      {
        "date": "2026-01-16",
        "close": 111.959999,
        "direction_boundary": 108.699997,
        "core_momentum": 0.029991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482163
      },
      {
        "date": "2026-01-23",
        "close": 109.800003,
        "direction_boundary": 110.160004,
        "core_momentum": -0.003268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483245
      },
      {
        "date": "2026-01-30",
        "close": 107.419998,
        "direction_boundary": 110.260002,
        "core_momentum": -0.025757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483726
      },
      {
        "date": "2026-02-06",
        "close": 106.699997,
        "direction_boundary": 109.379997,
        "core_momentum": -0.024502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483626
      },
      {
        "date": "2026-02-13",
        "close": 105.879997,
        "direction_boundary": 109.440002,
        "core_momentum": -0.032529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483253
      },
      {
        "date": "2026-02-20",
        "close": 107.339996,
        "direction_boundary": 109.080002,
        "core_momentum": -0.015952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483398
      },
      {
        "date": "2026-02-27",
        "close": 106.300003,
        "direction_boundary": 105.5,
        "core_momentum": 0.007583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483582
      },
      {
        "date": "2026-03-06",
        "close": 107.239998,
        "direction_boundary": 100.639999,
        "core_momentum": 0.06558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483701
      },
      {
        "date": "2026-03-13",
        "close": 105.779999,
        "direction_boundary": 98.550003,
        "core_momentum": 0.073364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483912
      },
      {
        "date": "2026-03-20",
        "close": 104.160004,
        "direction_boundary": 98.919998,
        "core_momentum": 0.052972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484346
      },
      {
        "date": "2026-03-27",
        "close": 102.959999,
        "direction_boundary": 98.269997,
        "core_momentum": 0.047726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484498
      },
      {
        "date": "2026-04-03",
        "close": 105.099998,
        "direction_boundary": 88.0,
        "core_momentum": 0.194318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485204
      },
      {
        "date": "2026-04-10",
        "close": 108.360001,
        "direction_boundary": 85.440002,
        "core_momentum": 0.268258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486814
      },
      {
        "date": "2026-04-17",
        "close": 111.860001,
        "direction_boundary": 86.449997,
        "core_momentum": 0.293927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485854
      },
      {
        "date": "2026-04-24",
        "close": 112.639999,
        "direction_boundary": 90.580002,
        "core_momentum": 0.243542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312637
      },
      {
        "date": "2026-05-01",
        "close": 113.599998,
        "direction_boundary": 92.220001,
        "core_momentum": 0.231837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124173
      },
      {
        "date": "2026-05-08",
        "close": 115.660004,
        "direction_boundary": 94.279999,
        "core_momentum": 0.226771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121768
      },
      {
        "date": "2026-05-15",
        "close": 117.839996,
        "direction_boundary": 99.169998,
        "core_momentum": 0.188263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1204
      },
      {
        "date": "2026-05-22",
        "close": 118.419998,
        "direction_boundary": 95.540001,
        "core_momentum": 0.239481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119156
      },
      {
        "date": "2026-05-29",
        "close": 119.379997,
        "direction_boundary": 96.989998,
        "core_momentum": 0.230849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106284
      },
      {
        "date": "2026-06-05",
        "close": 120.0,
        "direction_boundary": 98.82,
        "core_momentum": 0.214329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106256
      },
      {
        "date": "2026-06-12",
        "close": 119.660004,
        "direction_boundary": 97.440002,
        "core_momentum": 0.228038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102323
      },
      {
        "date": "2026-06-19",
        "close": 121.900002,
        "direction_boundary": 97.669998,
        "core_momentum": 0.24808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104292
      },
      {
        "date": "2026-06-26",
        "close": 119.5,
        "direction_boundary": 98.75,
        "core_momentum": 0.210127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109383
      },
      {
        "date": "2026-07-03",
        "close": 121.760002,
        "direction_boundary": 99.050003,
        "core_momentum": 0.229278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111304
      },
      {
        "date": "2026-07-10",
        "close": 123.139999,
        "direction_boundary": 99.379997,
        "core_momentum": 0.239082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109788
      },
      {
        "date": "2026-07-17",
        "close": 121.919998,
        "direction_boundary": 100.919998,
        "core_momentum": 0.208086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111399
      },
      {
        "date": "2026-07-24",
        "close": 122.480003,
        "direction_boundary": 101.519997,
        "core_momentum": 0.206462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106455
      },
      {
        "date": "2026-07-31",
        "close": 121.860001,
        "direction_boundary": 103.660004,
        "core_momentum": 0.175574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100592
      },
      {
        "date": "2026-08-07",
        "close": 126.580002,
        "direction_boundary": 102.699997,
        "core_momentum": 0.232522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109063
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 74.730003,
        "volume": 4378
      },
      {
        "date": "2023-08-25",
        "close": 75.599998,
        "volume": 194
      },
      {
        "date": "2023-09-01",
        "close": 78.029999,
        "volume": 4458
      },
      {
        "date": "2023-09-08",
        "close": 77.860001,
        "volume": 697
      },
      {
        "date": "2023-09-15",
        "close": 78.269997,
        "volume": 260
      },
      {
        "date": "2023-09-22",
        "close": 77.190002,
        "volume": 114
      },
      {
        "date": "2023-09-29",
        "close": 77.239998,
        "volume": 1599
      },
      {
        "date": "2023-10-06",
        "close": 75.849998,
        "volume": 1990
      },
      {
        "date": "2023-10-13",
        "close": 77.489998,
        "volume": 5771
      },
      {
        "date": "2023-10-20",
        "close": 74.580002,
        "volume": 639
      },
      {
        "date": "2023-10-27",
        "close": 72.970001,
        "volume": 874
      },
      {
        "date": "2023-11-03",
        "close": 75.779999,
        "volume": 27491
      },
      {
        "date": "2023-11-10",
        "close": 77.160004,
        "volume": 440
      },
      {
        "date": "2023-11-17",
        "close": 78.260002,
        "volume": 676
      },
      {
        "date": "2023-11-24",
        "close": 79.0,
        "volume": 1277
      },
      {
        "date": "2023-12-01",
        "close": 78.239998,
        "volume": 34683
      },
      {
        "date": "2023-12-08",
        "close": 79.220001,
        "volume": 3544
      },
      {
        "date": "2023-12-15",
        "close": 80.389999,
        "volume": 1765
      },
      {
        "date": "2023-12-22",
        "close": 79.879997,
        "volume": 9950
      },
      {
        "date": "2023-12-29",
        "close": 78.870003,
        "volume": 1089
      },
      {
        "date": "2024-01-05",
        "close": 78.360001,
        "volume": 1842
      },
      {
        "date": "2024-01-12",
        "close": 79.910004,
        "volume": 1367
      },
      {
        "date": "2024-01-19",
        "close": 82.050003,
        "volume": 7434
      },
      {
        "date": "2024-01-26",
        "close": 83.199997,
        "volume": 9102
      },
      {
        "date": "2024-02-02",
        "close": 84.199997,
        "volume": 4938
      },
      {
        "date": "2024-02-09",
        "close": 86.199997,
        "volume": 10407
      },
      {
        "date": "2024-02-16",
        "close": 87.019997,
        "volume": 3628
      },
      {
        "date": "2024-02-23",
        "close": 88.279999,
        "volume": 277
      },
      {
        "date": "2024-03-01",
        "close": 88.879997,
        "volume": 368
      },
      {
        "date": "2024-03-08",
        "close": 88.989998,
        "volume": 3686
      },
      {
        "date": "2024-03-15",
        "close": 89.059998,
        "volume": 7017
      },
      {
        "date": "2024-03-22",
        "close": 92.519997,
        "volume": 1366
      },
      {
        "date": "2024-03-29",
        "close": 93.290001,
        "volume": 4226
      },
      {
        "date": "2024-04-05",
        "close": 91.860001,
        "volume": 2299
      },
      {
        "date": "2024-04-12",
        "close": 92.830002,
        "volume": 2620
      },
      {
        "date": "2024-04-19",
        "close": 89.559998,
        "volume": 11103
      },
      {
        "date": "2024-04-26",
        "close": 91.720001,
        "volume": 11882
      },
      {
        "date": "2024-05-03",
        "close": 91.449997,
        "volume": 2423
      },
      {
        "date": "2024-05-10",
        "close": 93.559998,
        "volume": 530
      },
      {
        "date": "2024-05-17",
        "close": 94.980003,
        "volume": 3256
      },
      {
        "date": "2024-05-24",
        "close": 95.75,
        "volume": 1818
      },
      {
        "date": "2024-05-31",
        "close": 93.480003,
        "volume": 6471
      },
      {
        "date": "2024-06-07",
        "close": 94.690002,
        "volume": 8529
      },
      {
        "date": "2024-06-14",
        "close": 95.559998,
        "volume": 1932
      },
      {
        "date": "2024-06-21",
        "close": 96.309998,
        "volume": 4542
      },
      {
        "date": "2024-06-28",
        "close": 97.629997,
        "volume": 3203
      },
      {
        "date": "2024-07-05",
        "close": 98.300003,
        "volume": 4227
      },
      {
        "date": "2024-07-12",
        "close": 98.970001,
        "volume": 7788
      },
      {
        "date": "2024-07-19",
        "close": 97.199997,
        "volume": 4799
      },
      {
        "date": "2024-07-26",
        "close": 94.959999,
        "volume": 251
      },
      {
        "date": "2024-08-02",
        "close": 90.349998,
        "volume": 4256
      },
      {
        "date": "2024-08-09",
        "close": 91.370003,
        "volume": 11658
      },
      {
        "date": "2024-08-16",
        "close": 95.019997,
        "volume": 872
      },
      {
        "date": "2024-08-23",
        "close": 94.779999,
        "volume": 3239
      },
      {
        "date": "2024-08-30",
        "close": 94.199997,
        "volume": 583
      },
      {
        "date": "2024-09-06",
        "close": 90.559998,
        "volume": 5384
      },
      {
        "date": "2024-09-13",
        "close": 94.089996,
        "volume": 13414
      },
      {
        "date": "2024-09-20",
        "close": 95.940002,
        "volume": 716
      },
      {
        "date": "2024-09-27",
        "close": 96.459999,
        "volume": 10572
      },
      {
        "date": "2024-10-04",
        "close": 97.830002,
        "volume": 7340
      },
      {
        "date": "2024-10-11",
        "close": 98.720001,
        "volume": 13691
      },
      {
        "date": "2024-10-18",
        "close": 100.5,
        "volume": 2819
      },
      {
        "date": "2024-10-25",
        "close": 99.970001,
        "volume": 1145
      },
      {
        "date": "2024-11-01",
        "close": 99.269997,
        "volume": 300
      },
      {
        "date": "2024-11-08",
        "close": 103.980003,
        "volume": 3377
      },
      {
        "date": "2024-11-15",
        "close": 103.68,
        "volume": 404
      },
      {
        "date": "2024-11-22",
        "close": 106.040001,
        "volume": 37310
      },
      {
        "date": "2024-11-29",
        "close": 105.18,
        "volume": 1387
      },
      {
        "date": "2024-12-06",
        "close": 105.660004,
        "volume": 1773
      },
      {
        "date": "2024-12-13",
        "close": 107.5,
        "volume": 4427
      },
      {
        "date": "2024-12-20",
        "close": 105.699997,
        "volume": 19839
      },
      {
        "date": "2024-12-27",
        "close": 107.879997,
        "volume": 4144
      },
      {
        "date": "2025-01-03",
        "close": 107.059998,
        "volume": 2951
      },
      {
        "date": "2025-01-10",
        "close": 106.040001,
        "volume": 37815
      },
      {
        "date": "2025-01-17",
        "close": 108.699997,
        "volume": 7191
      },
      {
        "date": "2025-01-24",
        "close": 110.160004,
        "volume": 4889
      },
      {
        "date": "2025-01-31",
        "close": 110.260002,
        "volume": 8982
      },
      {
        "date": "2025-02-07",
        "close": 109.379997,
        "volume": 7077
      },
      {
        "date": "2025-02-14",
        "close": 109.440002,
        "volume": 3078
      },
      {
        "date": "2025-02-21",
        "close": 109.080002,
        "volume": 1860
      },
      {
        "date": "2025-02-28",
        "close": 105.5,
        "volume": 5337
      },
      {
        "date": "2025-03-07",
        "close": 100.639999,
        "volume": 1918
      },
      {
        "date": "2025-03-14",
        "close": 98.550003,
        "volume": 1740
      },
      {
        "date": "2025-03-21",
        "close": 98.919998,
        "volume": 4423
      },
      {
        "date": "2025-03-28",
        "close": 98.269997,
        "volume": 12667
      },
      {
        "date": "2025-04-04",
        "close": 88.0,
        "volume": 10291
      },
      {
        "date": "2025-04-11",
        "close": 85.440002,
        "volume": 30718
      },
      {
        "date": "2025-04-18",
        "close": 86.449997,
        "volume": 2064
      },
      {
        "date": "2025-04-25",
        "close": 90.580002,
        "volume": 3114
      },
      {
        "date": "2025-05-02",
        "close": 92.220001,
        "volume": 14185
      },
      {
        "date": "2025-05-09",
        "close": 94.279999,
        "volume": 13853
      },
      {
        "date": "2025-05-16",
        "close": 99.169998,
        "volume": 4794
      },
      {
        "date": "2025-05-23",
        "close": 95.540001,
        "volume": 1709
      },
      {
        "date": "2025-05-30",
        "close": 96.989998,
        "volume": 4189
      },
      {
        "date": "2025-06-06",
        "close": 98.82,
        "volume": 746
      },
      {
        "date": "2025-06-13",
        "close": 97.440002,
        "volume": 7650
      },
      {
        "date": "2025-06-20",
        "close": 97.669998,
        "volume": 9989
      },
      {
        "date": "2025-06-27",
        "close": 98.75,
        "volume": 4676
      },
      {
        "date": "2025-07-04",
        "close": 99.050003,
        "volume": 15627
      },
      {
        "date": "2025-07-11",
        "close": 99.379997,
        "volume": 2475
      },
      {
        "date": "2025-07-18",
        "close": 100.919998,
        "volume": 282
      },
      {
        "date": "2025-07-25",
        "close": 101.519997,
        "volume": 970
      },
      {
        "date": "2025-08-01",
        "close": 103.660004,
        "volume": 208512
      },
      {
        "date": "2025-08-08",
        "close": 102.699997,
        "volume": 2215
      },
      {
        "date": "2025-08-15",
        "close": 104.459999,
        "volume": 807
      },
      {
        "date": "2025-08-22",
        "close": 103.559998,
        "volume": 413
      },
      {
        "date": "2025-08-29",
        "close": 104.220001,
        "volume": 2059
      },
      {
        "date": "2025-09-05",
        "close": 104.099998,
        "volume": 531
      },
      {
        "date": "2025-09-12",
        "close": 105.239998,
        "volume": 192
      },
      {
        "date": "2025-09-19",
        "close": 105.720001,
        "volume": 1669
      },
      {
        "date": "2025-09-26",
        "close": 106.300003,
        "volume": 30291
      },
      {
        "date": "2025-10-03",
        "close": 107.379997,
        "volume": 11188
      },
      {
        "date": "2025-10-10",
        "close": 108.779999,
        "volume": 34045
      },
      {
        "date": "2025-10-17",
        "close": 104.900002,
        "volume": 10364
      },
      {
        "date": "2025-10-24",
        "close": 136.147705,
        "volume": 2275
      },
      {
        "date": "2025-10-31",
        "close": 110.760002,
        "volume": 7027
      },
      {
        "date": "2025-11-07",
        "close": 108.360001,
        "volume": 12328
      },
      {
        "date": "2025-11-14",
        "close": 106.540001,
        "volume": 7861
      },
      {
        "date": "2025-11-21",
        "close": 105.68,
        "volume": 2869
      },
      {
        "date": "2025-11-28",
        "close": 110.220001,
        "volume": 8107
      },
      {
        "date": "2025-12-05",
        "close": 110.860001,
        "volume": 2134
      },
      {
        "date": "2025-12-12",
        "close": 108.900002,
        "volume": 1096
      },
      {
        "date": "2025-12-19",
        "close": 109.0,
        "volume": 2786
      },
      {
        "date": "2025-12-26",
        "close": 108.900002,
        "volume": 17
      },
      {
        "date": "2026-01-02",
        "close": 109.68,
        "volume": 23719
      },
      {
        "date": "2026-01-09",
        "close": 111.760002,
        "volume": 12042
      },
      {
        "date": "2026-01-16",
        "close": 111.959999,
        "volume": 2272
      },
      {
        "date": "2026-01-23",
        "close": 109.800003,
        "volume": 8424
      },
      {
        "date": "2026-01-30",
        "close": 107.419998,
        "volume": 8378
      },
      {
        "date": "2026-02-06",
        "close": 106.699997,
        "volume": 12445
      },
      {
        "date": "2026-02-13",
        "close": 105.879997,
        "volume": 11616
      },
      {
        "date": "2026-02-20",
        "close": 107.339996,
        "volume": 19726
      },
      {
        "date": "2026-02-27",
        "close": 106.300003,
        "volume": 38062
      },
      {
        "date": "2026-03-06",
        "close": 107.239998,
        "volume": 22414
      },
      {
        "date": "2026-03-13",
        "close": 105.779999,
        "volume": 12702
      },
      {
        "date": "2026-03-20",
        "close": 104.160004,
        "volume": 15582
      },
      {
        "date": "2026-03-27",
        "close": 102.959999,
        "volume": 9656
      },
      {
        "date": "2026-04-03",
        "close": 105.099998,
        "volume": 3617
      },
      {
        "date": "2026-04-10",
        "close": 108.360001,
        "volume": 26836
      },
      {
        "date": "2026-04-17",
        "close": 111.860001,
        "volume": 4537
      },
      {
        "date": "2026-04-24",
        "close": 112.639999,
        "volume": 4494
      },
      {
        "date": "2026-05-01",
        "close": 113.599998,
        "volume": 1149
      },
      {
        "date": "2026-05-08",
        "close": 115.660004,
        "volume": 10675
      },
      {
        "date": "2026-05-15",
        "close": 117.839996,
        "volume": 16829
      },
      {
        "date": "2026-05-22",
        "close": 118.419998,
        "volume": 4382
      },
      {
        "date": "2026-05-29",
        "close": 119.379997,
        "volume": 51296
      },
      {
        "date": "2026-06-05",
        "close": 120.0,
        "volume": 970
      },
      {
        "date": "2026-06-12",
        "close": 119.660004,
        "volume": 31272
      },
      {
        "date": "2026-06-19",
        "close": 121.900002,
        "volume": 5361
      },
      {
        "date": "2026-06-26",
        "close": 119.5,
        "volume": 5
      },
      {
        "date": "2026-07-03",
        "close": 121.760002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 123.139999,
        "volume": 10617
      },
      {
        "date": "2026-07-17",
        "close": 121.919998,
        "volume": 18180
      },
      {
        "date": "2026-07-24",
        "close": 122.480003,
        "volume": 6353
      },
      {
        "date": "2026-07-31",
        "close": 121.860001,
        "volume": 7838
      },
      {
        "date": "2026-08-07",
        "close": 126.580002,
        "volume": 10523
      }
    ],
    "sharemaestro_context": {
      "trend": 113.906667,
      "fair_value": 99.175049,
      "market_activity": 64.28013,
      "market_dynamics": 0.885391,
      "relative_strength": 2.249352
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.007482,
        "directional_follow_through": 0.5952,
        "regime_survival": 0.9286,
        "conditional_difference": -0.008152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.029056,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.003105,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.071729,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.01088,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.127469,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.033904,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.007874
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.044214
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.29678
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.029318
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.075363
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.098464
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.015787
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.022404
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.190781
      }
    ]
  }
}