{
  "ticker": {
    "uuid": "c365852c-9891-41b2-b070-deecdf8a6de8",
    "symbol": "H4ZX",
    "name": "HSBC Hang Seng Tech UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.911,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.502,
    "boundary_margin": -0.090895,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.222922,
    "volatility_stability": 0.8186,
    "risk_context": 0.4486,
    "current_regime": {
      "move": 0.011811,
      "interruption": 0.115915,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.886,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.986,
        "direction_boundary": 5.657,
        "core_momentum": -0.118614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353847
      },
      {
        "date": "2023-08-25",
        "close": 5.155,
        "direction_boundary": 5.95,
        "core_momentum": -0.133613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348972
      },
      {
        "date": "2023-09-01",
        "close": 5.522,
        "direction_boundary": 5.69,
        "core_momentum": -0.029525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348998
      },
      {
        "date": "2023-09-08",
        "close": 5.119,
        "direction_boundary": 5.559,
        "core_momentum": -0.079151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333876
      },
      {
        "date": "2023-09-15",
        "close": 5.194,
        "direction_boundary": 5.238,
        "core_momentum": -0.0084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333591
      },
      {
        "date": "2023-09-22",
        "close": 5.117,
        "direction_boundary": 5.038,
        "core_momentum": 0.015681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323428
      },
      {
        "date": "2023-09-29",
        "close": 5.04,
        "direction_boundary": 4.8795,
        "core_momentum": 0.032893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322672
      },
      {
        "date": "2023-10-06",
        "close": 5.005,
        "direction_boundary": 4.905,
        "core_momentum": 0.020387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322
      },
      {
        "date": "2023-10-13",
        "close": 5.041,
        "direction_boundary": 4.4465,
        "core_momentum": 0.133701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3165
      },
      {
        "date": "2023-10-20",
        "close": 4.716,
        "direction_boundary": 4.3515,
        "core_momentum": 0.083764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326811
      },
      {
        "date": "2023-10-27",
        "close": 4.878,
        "direction_boundary": 3.9045,
        "core_momentum": 0.249328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330166
      },
      {
        "date": "2023-11-03",
        "close": 5.129,
        "direction_boundary": 4.5475,
        "core_momentum": 0.127872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337282
      },
      {
        "date": "2023-11-10",
        "close": 5.028,
        "direction_boundary": 4.6995,
        "core_momentum": 0.069901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338577
      },
      {
        "date": "2023-11-17",
        "close": 5.101,
        "direction_boundary": 4.951,
        "core_momentum": 0.030297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339035
      },
      {
        "date": "2023-11-24",
        "close": 5.118,
        "direction_boundary": 4.5875,
        "core_momentum": 0.11564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337822
      },
      {
        "date": "2023-12-01",
        "close": 4.8235,
        "direction_boundary": 5.321,
        "core_momentum": -0.093497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345014
      },
      {
        "date": "2023-12-08",
        "close": 4.725,
        "direction_boundary": 5.633,
        "core_momentum": -0.161193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345167
      },
      {
        "date": "2023-12-15",
        "close": 4.789,
        "direction_boundary": 5.393,
        "core_momentum": -0.111997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337936
      },
      {
        "date": "2023-12-22",
        "close": 4.5465,
        "direction_boundary": 5.248,
        "core_momentum": -0.13367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324074
      },
      {
        "date": "2023-12-29",
        "close": 4.69,
        "direction_boundary": 5.301,
        "core_momentum": -0.115261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324987
      },
      {
        "date": "2024-01-05",
        "close": 4.5225,
        "direction_boundary": 5.829,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328238
      },
      {
        "date": "2024-01-12",
        "close": 4.3795,
        "direction_boundary": 5.787,
        "core_momentum": -0.243218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326985
      },
      {
        "date": "2024-01-19",
        "close": 3.9545,
        "direction_boundary": 5.803,
        "core_momentum": -0.318542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352838
      },
      {
        "date": "2024-01-26",
        "close": 4.1075,
        "direction_boundary": 6.055,
        "core_momentum": -0.321635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30669
      },
      {
        "date": "2024-02-02",
        "close": 3.836,
        "direction_boundary": 5.831,
        "core_momentum": -0.342137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31629
      },
      {
        "date": "2024-02-09",
        "close": 4.0035,
        "direction_boundary": 5.582,
        "core_momentum": -0.282784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312502
      },
      {
        "date": "2024-02-16",
        "close": 4.26,
        "direction_boundary": 5.41,
        "core_momentum": -0.212569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323945
      },
      {
        "date": "2024-02-23",
        "close": 4.313,
        "direction_boundary": 5.118,
        "core_momentum": -0.157288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320129
      },
      {
        "date": "2024-03-01",
        "close": 4.422,
        "direction_boundary": 5.482,
        "core_momentum": -0.19336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304827
      },
      {
        "date": "2024-03-08",
        "close": 4.259,
        "direction_boundary": 4.9395,
        "core_momentum": -0.137767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292316
      },
      {
        "date": "2024-03-15",
        "close": 4.508,
        "direction_boundary": 5.028,
        "core_momentum": -0.103421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304206
      },
      {
        "date": "2024-03-22",
        "close": 4.411,
        "direction_boundary": 5.336,
        "core_momentum": -0.173351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304778
      },
      {
        "date": "2024-03-29",
        "close": 4.467,
        "direction_boundary": 5.433,
        "core_momentum": -0.177802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305488
      },
      {
        "date": "2024-04-05",
        "close": 4.387,
        "direction_boundary": 5.336,
        "core_momentum": -0.177849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306045
      },
      {
        "date": "2024-04-12",
        "close": 4.4175,
        "direction_boundary": 5.105,
        "core_momentum": -0.134672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306026
      },
      {
        "date": "2024-04-19",
        "close": 4.2655,
        "direction_boundary": 4.9425,
        "core_momentum": -0.136975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296288
      },
      {
        "date": "2024-04-26",
        "close": 4.764,
        "direction_boundary": 4.888,
        "core_momentum": -0.025368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332672
      },
      {
        "date": "2024-05-03",
        "close": 5.121,
        "direction_boundary": 4.8605,
        "core_momentum": 0.053595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340767
      },
      {
        "date": "2024-05-10",
        "close": 5.074,
        "direction_boundary": 4.842,
        "core_momentum": 0.047914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339845
      },
      {
        "date": "2024-05-17",
        "close": 5.316,
        "direction_boundary": 4.8635,
        "core_momentum": 0.09304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345392
      },
      {
        "date": "2024-05-24",
        "close": 4.8405,
        "direction_boundary": 4.7765,
        "core_momentum": 0.013399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369765
      },
      {
        "date": "2024-05-31",
        "close": 4.7205,
        "direction_boundary": 4.946,
        "core_momentum": -0.045592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362168
      },
      {
        "date": "2024-06-07",
        "close": 4.7935,
        "direction_boundary": 5.025,
        "core_momentum": -0.04607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36167
      },
      {
        "date": "2024-06-14",
        "close": 4.7695,
        "direction_boundary": 5.279,
        "core_momentum": -0.096514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361259
      },
      {
        "date": "2024-06-21",
        "close": 4.7915,
        "direction_boundary": 4.841,
        "core_momentum": -0.010225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353468
      },
      {
        "date": "2024-06-28",
        "close": 4.5885,
        "direction_boundary": 4.97,
        "core_momentum": -0.076761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356274
      },
      {
        "date": "2024-07-05",
        "close": 4.58,
        "direction_boundary": 4.9905,
        "core_momentum": -0.082256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352587
      },
      {
        "date": "2024-07-12",
        "close": 4.7875,
        "direction_boundary": 5.137,
        "core_momentum": -0.068036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354375
      },
      {
        "date": "2024-07-19",
        "close": 4.501,
        "direction_boundary": 5.044,
        "core_momentum": -0.107653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334182
      },
      {
        "date": "2024-07-26",
        "close": 4.4095,
        "direction_boundary": 5.697,
        "core_momentum": -0.225996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332477
      },
      {
        "date": "2024-08-02",
        "close": 4.2785,
        "direction_boundary": 5.63,
        "core_momentum": -0.240053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320122
      },
      {
        "date": "2024-08-09",
        "close": 4.3545,
        "direction_boundary": 5.21,
        "core_momentum": -0.164203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31594
      },
      {
        "date": "2024-08-16",
        "close": 4.421,
        "direction_boundary": 4.986,
        "core_momentum": -0.113317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304963
      },
      {
        "date": "2024-08-23",
        "close": 4.3415,
        "direction_boundary": 5.155,
        "core_momentum": -0.157808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305708
      },
      {
        "date": "2024-08-30",
        "close": 4.4045,
        "direction_boundary": 5.522,
        "core_momentum": -0.202372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30435
      },
      {
        "date": "2024-09-06",
        "close": 4.317,
        "direction_boundary": 5.119,
        "core_momentum": -0.156671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300999
      },
      {
        "date": "2024-09-13",
        "close": 4.3545,
        "direction_boundary": 5.194,
        "core_momentum": -0.161629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290198
      },
      {
        "date": "2024-09-20",
        "close": 4.583,
        "direction_boundary": 5.117,
        "core_momentum": -0.104358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297455
      },
      {
        "date": "2024-09-27",
        "close": 5.649,
        "direction_boundary": 5.04,
        "core_momentum": 0.120833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414126
      },
      {
        "date": "2024-10-04",
        "close": 6.526,
        "direction_boundary": 5.005,
        "core_momentum": 0.303896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452336
      },
      {
        "date": "2024-10-11",
        "close": 6.033,
        "direction_boundary": 5.041,
        "core_momentum": 0.196786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470652
      },
      {
        "date": "2024-10-18",
        "close": 5.854,
        "direction_boundary": 4.716,
        "core_momentum": 0.241306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469722
      },
      {
        "date": "2024-10-25",
        "close": 5.867,
        "direction_boundary": 4.878,
        "core_momentum": 0.202747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447871
      },
      {
        "date": "2024-11-01",
        "close": 5.79,
        "direction_boundary": 5.129,
        "core_momentum": 0.128875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438942
      },
      {
        "date": "2024-11-08",
        "close": 5.88,
        "direction_boundary": 5.028,
        "core_momentum": 0.169451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438707
      },
      {
        "date": "2024-11-15",
        "close": 5.676,
        "direction_boundary": 5.101,
        "core_momentum": 0.112723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438129
      },
      {
        "date": "2024-11-22",
        "close": 5.64,
        "direction_boundary": 5.118,
        "core_momentum": 0.101993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415945
      },
      {
        "date": "2024-11-29",
        "close": 5.784,
        "direction_boundary": 4.8235,
        "core_momentum": 0.199129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414299
      },
      {
        "date": "2024-12-06",
        "close": 5.851,
        "direction_boundary": 4.725,
        "core_momentum": 0.238307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414193
      },
      {
        "date": "2024-12-13",
        "close": 5.917,
        "direction_boundary": 4.789,
        "core_momentum": 0.23554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41381
      },
      {
        "date": "2024-12-20",
        "close": 5.977,
        "direction_boundary": 4.5465,
        "core_momentum": 0.314638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413783
      },
      {
        "date": "2024-12-27",
        "close": 6.065,
        "direction_boundary": 4.69,
        "core_momentum": 0.293177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407023
      },
      {
        "date": "2025-01-03",
        "close": 5.964,
        "direction_boundary": 4.5225,
        "core_momentum": 0.31874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408471
      },
      {
        "date": "2025-01-10",
        "close": 5.723,
        "direction_boundary": 4.3795,
        "core_momentum": 0.30677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411385
      },
      {
        "date": "2025-01-17",
        "close": 6.152,
        "direction_boundary": 3.9545,
        "core_momentum": 0.555696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40867
      },
      {
        "date": "2025-01-24",
        "close": 6.192,
        "direction_boundary": 4.1075,
        "core_momentum": 0.507486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406074
      },
      {
        "date": "2025-01-31",
        "close": 6.575,
        "direction_boundary": 3.836,
        "core_momentum": 0.714025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406135
      },
      {
        "date": "2025-02-07",
        "close": 6.939,
        "direction_boundary": 4.0035,
        "core_momentum": 0.733233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409431
      },
      {
        "date": "2025-02-14",
        "close": 7.239,
        "direction_boundary": 4.26,
        "core_momentum": 0.699296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410795
      },
      {
        "date": "2025-02-21",
        "close": 7.908,
        "direction_boundary": 4.313,
        "core_momentum": 0.833527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418049
      },
      {
        "date": "2025-02-28",
        "close": 7.523,
        "direction_boundary": 4.422,
        "core_momentum": 0.701266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430055
      },
      {
        "date": "2025-03-07",
        "close": 7.679,
        "direction_boundary": 4.259,
        "core_momentum": 0.803005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426045
      },
      {
        "date": "2025-03-14",
        "close": 7.553,
        "direction_boundary": 4.508,
        "core_momentum": 0.675466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429064
      },
      {
        "date": "2025-03-21",
        "close": 7.268,
        "direction_boundary": 4.411,
        "core_momentum": 0.647699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434509
      },
      {
        "date": "2025-03-28",
        "close": 6.994,
        "direction_boundary": 4.467,
        "core_momentum": 0.565704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342247
      },
      {
        "date": "2025-04-04",
        "close": 6.162,
        "direction_boundary": 4.387,
        "core_momentum": 0.404605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33289
      },
      {
        "date": "2025-04-11",
        "close": 5.942,
        "direction_boundary": 4.4175,
        "core_momentum": 0.345105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318362
      },
      {
        "date": "2025-04-18",
        "close": 5.914,
        "direction_boundary": 4.2655,
        "core_momentum": 0.386473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315586
      },
      {
        "date": "2025-04-25",
        "close": 6.14,
        "direction_boundary": 4.764,
        "core_momentum": 0.288833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31976
      },
      {
        "date": "2025-05-02",
        "close": 6.49,
        "direction_boundary": 5.121,
        "core_momentum": 0.267331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327416
      },
      {
        "date": "2025-05-09",
        "close": 6.428,
        "direction_boundary": 5.074,
        "core_momentum": 0.266851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327568
      },
      {
        "date": "2025-05-16",
        "close": 6.559,
        "direction_boundary": 5.316,
        "core_momentum": 0.233822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323456
      },
      {
        "date": "2025-05-23",
        "close": 6.385,
        "direction_boundary": 4.8405,
        "core_momentum": 0.319079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32621
      },
      {
        "date": "2025-05-30",
        "close": 6.245,
        "direction_boundary": 4.7205,
        "core_momentum": 0.322953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326889
      },
      {
        "date": "2025-06-06",
        "close": 6.407,
        "direction_boundary": 4.7935,
        "core_momentum": 0.336602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328209
      },
      {
        "date": "2025-06-13",
        "close": 6.294,
        "direction_boundary": 4.7695,
        "core_momentum": 0.319635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329307
      },
      {
        "date": "2025-06-20",
        "close": 6.151,
        "direction_boundary": 4.7915,
        "core_momentum": 0.283732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330947
      },
      {
        "date": "2025-06-27",
        "close": 6.344,
        "direction_boundary": 4.5885,
        "core_momentum": 0.382587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33304
      },
      {
        "date": "2025-07-04",
        "close": 6.146,
        "direction_boundary": 4.58,
        "core_momentum": 0.341921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335333
      },
      {
        "date": "2025-07-11",
        "close": 6.221,
        "direction_boundary": 4.7875,
        "core_momentum": 0.299426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32996
      },
      {
        "date": "2025-07-18",
        "close": 6.698,
        "direction_boundary": 4.501,
        "core_momentum": 0.488114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330635
      },
      {
        "date": "2025-07-25",
        "close": 6.707,
        "direction_boundary": 4.4095,
        "core_momentum": 0.521034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330612
      },
      {
        "date": "2025-08-01",
        "close": 6.414,
        "direction_boundary": 4.2785,
        "core_momentum": 0.499124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326396
      },
      {
        "date": "2025-08-08",
        "close": 6.502,
        "direction_boundary": 4.3545,
        "core_momentum": 0.493168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317523
      },
      {
        "date": "2025-08-15",
        "close": 6.593,
        "direction_boundary": 4.421,
        "core_momentum": 0.491292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311894
      },
      {
        "date": "2025-08-22",
        "close": 6.86,
        "direction_boundary": 4.3415,
        "core_momentum": 0.580099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289691
      },
      {
        "date": "2025-08-29",
        "close": 6.851,
        "direction_boundary": 4.4045,
        "core_momentum": 0.555455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28253
      },
      {
        "date": "2025-09-05",
        "close": 6.743,
        "direction_boundary": 4.317,
        "core_momentum": 0.561964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28082
      },
      {
        "date": "2025-09-12",
        "close": 7.113,
        "direction_boundary": 4.3545,
        "core_momentum": 0.633483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29162
      },
      {
        "date": "2025-09-19",
        "close": 7.499,
        "direction_boundary": 4.583,
        "core_momentum": 0.636264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296429
      },
      {
        "date": "2025-09-26",
        "close": 7.427,
        "direction_boundary": 5.649,
        "core_momentum": 0.314746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291377
      },
      {
        "date": "2025-10-03",
        "close": 7.891,
        "direction_boundary": 6.526,
        "core_momentum": 0.209163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236087
      },
      {
        "date": "2025-10-10",
        "close": 7.192,
        "direction_boundary": 6.033,
        "core_momentum": 0.19211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268703
      },
      {
        "date": "2025-10-17",
        "close": 7.084,
        "direction_boundary": 5.854,
        "core_momentum": 0.210113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270022
      },
      {
        "date": "2025-10-24",
        "close": 7.254,
        "direction_boundary": 5.867,
        "core_momentum": 0.236407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267567
      },
      {
        "date": "2025-10-31",
        "close": 7.222,
        "direction_boundary": 5.79,
        "core_momentum": 0.247323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258349
      },
      {
        "date": "2025-11-07",
        "close": 6.973,
        "direction_boundary": 5.88,
        "core_momentum": 0.185884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263422
      },
      {
        "date": "2025-11-14",
        "close": 7.052,
        "direction_boundary": 5.676,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262557
      },
      {
        "date": "2025-11-21",
        "close": 6.597,
        "direction_boundary": 5.64,
        "core_momentum": 0.169681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276964
      },
      {
        "date": "2025-11-28",
        "close": 6.801,
        "direction_boundary": 5.784,
        "core_momentum": 0.17583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277675
      },
      {
        "date": "2025-12-05",
        "close": 6.8,
        "direction_boundary": 5.851,
        "core_momentum": 0.162194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275824
      },
      {
        "date": "2025-12-12",
        "close": 6.607,
        "direction_boundary": 5.917,
        "core_momentum": 0.116613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27784
      },
      {
        "date": "2025-12-19",
        "close": 6.577,
        "direction_boundary": 5.977,
        "core_momentum": 0.100385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275711
      },
      {
        "date": "2025-12-26",
        "close": 6.503,
        "direction_boundary": 6.065,
        "core_momentum": 0.072218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273242
      },
      {
        "date": "2026-01-02",
        "close": 6.844,
        "direction_boundary": 5.964,
        "core_momentum": 0.147552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277546
      },
      {
        "date": "2026-01-09",
        "close": 6.873,
        "direction_boundary": 5.723,
        "core_momentum": 0.200944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277307
      },
      {
        "date": "2026-01-16",
        "close": 6.933,
        "direction_boundary": 6.152,
        "core_momentum": 0.126951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25847
      },
      {
        "date": "2026-01-23",
        "close": 6.874,
        "direction_boundary": 6.192,
        "core_momentum": 0.110142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258833
      },
      {
        "date": "2026-01-30",
        "close": 6.67,
        "direction_boundary": 6.575,
        "core_momentum": 0.014449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254456
      },
      {
        "date": "2026-02-06",
        "close": 6.417,
        "direction_boundary": 6.939,
        "core_momentum": -0.075227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259753
      },
      {
        "date": "2026-02-13",
        "close": 6.284,
        "direction_boundary": 7.239,
        "core_momentum": -0.131924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260381
      },
      {
        "date": "2026-02-20",
        "close": 6.275,
        "direction_boundary": 7.908,
        "core_momentum": -0.2065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25341
      },
      {
        "date": "2026-02-27",
        "close": 6.026,
        "direction_boundary": 7.523,
        "core_momentum": -0.19899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258528
      },
      {
        "date": "2026-03-06",
        "close": 5.731,
        "direction_boundary": 7.679,
        "core_momentum": -0.253679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265712
      },
      {
        "date": "2026-03-13",
        "close": 6.059,
        "direction_boundary": 7.553,
        "core_momentum": -0.197802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266732
      },
      {
        "date": "2026-03-20",
        "close": 5.753,
        "direction_boundary": 7.268,
        "core_momentum": -0.208448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259821
      },
      {
        "date": "2026-03-27",
        "close": 5.671,
        "direction_boundary": 6.994,
        "core_momentum": -0.189162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259883
      },
      {
        "date": "2026-04-03",
        "close": 5.644,
        "direction_boundary": 6.162,
        "core_momentum": -0.084064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239161
      },
      {
        "date": "2026-04-10",
        "close": 5.788,
        "direction_boundary": 5.942,
        "core_momentum": -0.025917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215109
      },
      {
        "date": "2026-04-17",
        "close": 6.063,
        "direction_boundary": 5.914,
        "core_momentum": 0.025194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227791
      },
      {
        "date": "2026-04-24",
        "close": 5.842,
        "direction_boundary": 6.14,
        "core_momentum": -0.048534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227551
      },
      {
        "date": "2026-05-01",
        "close": 5.88,
        "direction_boundary": 6.49,
        "core_momentum": -0.093991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228426
      },
      {
        "date": "2026-05-08",
        "close": 6.004,
        "direction_boundary": 6.428,
        "core_momentum": -0.065961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22829
      },
      {
        "date": "2026-05-15",
        "close": 5.867,
        "direction_boundary": 6.559,
        "core_momentum": -0.105504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228138
      },
      {
        "date": "2026-05-22",
        "close": 5.771,
        "direction_boundary": 6.385,
        "core_momentum": -0.096163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211946
      },
      {
        "date": "2026-05-29",
        "close": 5.844,
        "direction_boundary": 6.245,
        "core_momentum": -0.064211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20734
      },
      {
        "date": "2026-06-05",
        "close": 5.794,
        "direction_boundary": 6.407,
        "core_momentum": -0.095677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207207
      },
      {
        "date": "2026-06-12",
        "close": 5.627,
        "direction_boundary": 6.294,
        "core_momentum": -0.105974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207307
      },
      {
        "date": "2026-06-19",
        "close": 5.566,
        "direction_boundary": 6.151,
        "core_momentum": -0.095106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207395
      },
      {
        "date": "2026-06-26",
        "close": 5.297,
        "direction_boundary": 6.344,
        "core_momentum": -0.165038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215802
      },
      {
        "date": "2026-07-03",
        "close": 5.456,
        "direction_boundary": 6.146,
        "core_momentum": -0.112268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205865
      },
      {
        "date": "2026-07-10",
        "close": 5.766,
        "direction_boundary": 6.221,
        "core_momentum": -0.073139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223678
      },
      {
        "date": "2026-07-17",
        "close": 5.641,
        "direction_boundary": 6.698,
        "core_momentum": -0.157808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223478
      },
      {
        "date": "2026-07-24",
        "close": 5.684,
        "direction_boundary": 6.707,
        "core_momentum": -0.152527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224507
      },
      {
        "date": "2026-07-31",
        "close": 5.847,
        "direction_boundary": 6.414,
        "core_momentum": -0.0884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227228
      },
      {
        "date": "2026-08-07",
        "close": 5.911,
        "direction_boundary": 6.502,
        "core_momentum": -0.090895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222922
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.986,
        "volume": 205130
      },
      {
        "date": "2023-08-25",
        "close": 5.155,
        "volume": 409152
      },
      {
        "date": "2023-09-01",
        "close": 5.522,
        "volume": 344032
      },
      {
        "date": "2023-09-08",
        "close": 5.119,
        "volume": 202493
      },
      {
        "date": "2023-09-15",
        "close": 5.194,
        "volume": 203012
      },
      {
        "date": "2023-09-22",
        "close": 5.117,
        "volume": 286097
      },
      {
        "date": "2023-09-29",
        "close": 5.04,
        "volume": 147391
      },
      {
        "date": "2023-10-06",
        "close": 5.005,
        "volume": 71827
      },
      {
        "date": "2023-10-13",
        "close": 5.041,
        "volume": 446713
      },
      {
        "date": "2023-10-20",
        "close": 4.716,
        "volume": 154096
      },
      {
        "date": "2023-10-27",
        "close": 4.878,
        "volume": 219397
      },
      {
        "date": "2023-11-03",
        "close": 5.129,
        "volume": 273979
      },
      {
        "date": "2023-11-10",
        "close": 5.028,
        "volume": 237389
      },
      {
        "date": "2023-11-17",
        "close": 5.101,
        "volume": 329967
      },
      {
        "date": "2023-11-24",
        "close": 5.118,
        "volume": 105347
      },
      {
        "date": "2023-12-01",
        "close": 4.8235,
        "volume": 110806
      },
      {
        "date": "2023-12-08",
        "close": 4.725,
        "volume": 80794
      },
      {
        "date": "2023-12-15",
        "close": 4.789,
        "volume": 509077
      },
      {
        "date": "2023-12-22",
        "close": 4.5465,
        "volume": 291509
      },
      {
        "date": "2023-12-29",
        "close": 4.69,
        "volume": 132978
      },
      {
        "date": "2024-01-05",
        "close": 4.5225,
        "volume": 158091
      },
      {
        "date": "2024-01-12",
        "close": 4.3795,
        "volume": 196721
      },
      {
        "date": "2024-01-19",
        "close": 3.9545,
        "volume": 662185
      },
      {
        "date": "2024-01-26",
        "close": 4.1075,
        "volume": 705425
      },
      {
        "date": "2024-02-02",
        "close": 3.836,
        "volume": 263995
      },
      {
        "date": "2024-02-09",
        "close": 4.0035,
        "volume": 477090
      },
      {
        "date": "2024-02-16",
        "close": 4.26,
        "volume": 286365
      },
      {
        "date": "2024-02-23",
        "close": 4.313,
        "volume": 455108
      },
      {
        "date": "2024-03-01",
        "close": 4.422,
        "volume": 750193
      },
      {
        "date": "2024-03-08",
        "close": 4.259,
        "volume": 456930
      },
      {
        "date": "2024-03-15",
        "close": 4.508,
        "volume": 316710
      },
      {
        "date": "2024-03-22",
        "close": 4.411,
        "volume": 219024
      },
      {
        "date": "2024-03-29",
        "close": 4.467,
        "volume": 184682
      },
      {
        "date": "2024-04-05",
        "close": 4.387,
        "volume": 310103
      },
      {
        "date": "2024-04-12",
        "close": 4.4175,
        "volume": 276343
      },
      {
        "date": "2024-04-19",
        "close": 4.2655,
        "volume": 345632
      },
      {
        "date": "2024-04-26",
        "close": 4.764,
        "volume": 177809
      },
      {
        "date": "2024-05-03",
        "close": 5.121,
        "volume": 558203
      },
      {
        "date": "2024-05-10",
        "close": 5.074,
        "volume": 837865
      },
      {
        "date": "2024-05-17",
        "close": 5.316,
        "volume": 490155
      },
      {
        "date": "2024-05-24",
        "close": 4.8405,
        "volume": 358864
      },
      {
        "date": "2024-05-31",
        "close": 4.7205,
        "volume": 248879
      },
      {
        "date": "2024-06-07",
        "close": 4.7935,
        "volume": 168353
      },
      {
        "date": "2024-06-14",
        "close": 4.7695,
        "volume": 151565
      },
      {
        "date": "2024-06-21",
        "close": 4.7915,
        "volume": 105115
      },
      {
        "date": "2024-06-28",
        "close": 4.5885,
        "volume": 210981
      },
      {
        "date": "2024-07-05",
        "close": 4.58,
        "volume": 95435
      },
      {
        "date": "2024-07-12",
        "close": 4.7875,
        "volume": 251973
      },
      {
        "date": "2024-07-19",
        "close": 4.501,
        "volume": 220737
      },
      {
        "date": "2024-07-26",
        "close": 4.4095,
        "volume": 193769
      },
      {
        "date": "2024-08-02",
        "close": 4.2785,
        "volume": 281467
      },
      {
        "date": "2024-08-09",
        "close": 4.3545,
        "volume": 211766
      },
      {
        "date": "2024-08-16",
        "close": 4.421,
        "volume": 102430
      },
      {
        "date": "2024-08-23",
        "close": 4.3415,
        "volume": 111865
      },
      {
        "date": "2024-08-30",
        "close": 4.4045,
        "volume": 180347
      },
      {
        "date": "2024-09-06",
        "close": 4.317,
        "volume": 59307
      },
      {
        "date": "2024-09-13",
        "close": 4.3545,
        "volume": 192011
      },
      {
        "date": "2024-09-20",
        "close": 4.583,
        "volume": 199783
      },
      {
        "date": "2024-09-27",
        "close": 5.649,
        "volume": 782838
      },
      {
        "date": "2024-10-04",
        "close": 6.526,
        "volume": 1475139
      },
      {
        "date": "2024-10-11",
        "close": 6.033,
        "volume": 994280
      },
      {
        "date": "2024-10-18",
        "close": 5.854,
        "volume": 684583
      },
      {
        "date": "2024-10-25",
        "close": 5.867,
        "volume": 209257
      },
      {
        "date": "2024-11-01",
        "close": 5.79,
        "volume": 255540
      },
      {
        "date": "2024-11-08",
        "close": 5.88,
        "volume": 701967
      },
      {
        "date": "2024-11-15",
        "close": 5.676,
        "volume": 848513
      },
      {
        "date": "2024-11-22",
        "close": 5.64,
        "volume": 141727
      },
      {
        "date": "2024-11-29",
        "close": 5.784,
        "volume": 175225
      },
      {
        "date": "2024-12-06",
        "close": 5.851,
        "volume": 374497
      },
      {
        "date": "2024-12-13",
        "close": 5.917,
        "volume": 426701
      },
      {
        "date": "2024-12-20",
        "close": 5.977,
        "volume": 102918
      },
      {
        "date": "2024-12-27",
        "close": 6.065,
        "volume": 89208
      },
      {
        "date": "2025-01-03",
        "close": 5.964,
        "volume": 249229
      },
      {
        "date": "2025-01-10",
        "close": 5.723,
        "volume": 136674
      },
      {
        "date": "2025-01-17",
        "close": 6.152,
        "volume": 119955
      },
      {
        "date": "2025-01-24",
        "close": 6.192,
        "volume": 159383
      },
      {
        "date": "2025-01-31",
        "close": 6.575,
        "volume": 376684
      },
      {
        "date": "2025-02-07",
        "close": 6.939,
        "volume": 795082
      },
      {
        "date": "2025-02-14",
        "close": 7.239,
        "volume": 1128017
      },
      {
        "date": "2025-02-21",
        "close": 7.908,
        "volume": 1168494
      },
      {
        "date": "2025-02-28",
        "close": 7.523,
        "volume": 2861926
      },
      {
        "date": "2025-03-07",
        "close": 7.679,
        "volume": 2256041
      },
      {
        "date": "2025-03-14",
        "close": 7.553,
        "volume": 1852513
      },
      {
        "date": "2025-03-21",
        "close": 7.268,
        "volume": 1821220
      },
      {
        "date": "2025-03-28",
        "close": 6.994,
        "volume": 1622970
      },
      {
        "date": "2025-04-04",
        "close": 6.162,
        "volume": 1698981
      },
      {
        "date": "2025-04-11",
        "close": 5.942,
        "volume": 2366764
      },
      {
        "date": "2025-04-18",
        "close": 5.914,
        "volume": 510932
      },
      {
        "date": "2025-04-25",
        "close": 6.14,
        "volume": 872767
      },
      {
        "date": "2025-05-02",
        "close": 6.49,
        "volume": 406570
      },
      {
        "date": "2025-05-09",
        "close": 6.428,
        "volume": 719585
      },
      {
        "date": "2025-05-16",
        "close": 6.559,
        "volume": 671210
      },
      {
        "date": "2025-05-23",
        "close": 6.385,
        "volume": 690408
      },
      {
        "date": "2025-05-30",
        "close": 6.245,
        "volume": 377103
      },
      {
        "date": "2025-06-06",
        "close": 6.407,
        "volume": 925346
      },
      {
        "date": "2025-06-13",
        "close": 6.294,
        "volume": 302887
      },
      {
        "date": "2025-06-20",
        "close": 6.151,
        "volume": 625827
      },
      {
        "date": "2025-06-27",
        "close": 6.344,
        "volume": 898561
      },
      {
        "date": "2025-07-04",
        "close": 6.146,
        "volume": 497452
      },
      {
        "date": "2025-07-11",
        "close": 6.221,
        "volume": 1359296
      },
      {
        "date": "2025-07-18",
        "close": 6.698,
        "volume": 3208854
      },
      {
        "date": "2025-07-25",
        "close": 6.707,
        "volume": 1529161
      },
      {
        "date": "2025-08-01",
        "close": 6.414,
        "volume": 1468454
      },
      {
        "date": "2025-08-08",
        "close": 6.502,
        "volume": 549878
      },
      {
        "date": "2025-08-15",
        "close": 6.593,
        "volume": 863954
      },
      {
        "date": "2025-08-22",
        "close": 6.86,
        "volume": 799970
      },
      {
        "date": "2025-08-29",
        "close": 6.851,
        "volume": 1268024
      },
      {
        "date": "2025-09-05",
        "close": 6.743,
        "volume": 761183
      },
      {
        "date": "2025-09-12",
        "close": 7.113,
        "volume": 760579
      },
      {
        "date": "2025-09-19",
        "close": 7.499,
        "volume": 1373091
      },
      {
        "date": "2025-09-26",
        "close": 7.427,
        "volume": 1426348
      },
      {
        "date": "2025-10-03",
        "close": 7.891,
        "volume": 1367491
      },
      {
        "date": "2025-10-10",
        "close": 7.192,
        "volume": 1336163
      },
      {
        "date": "2025-10-17",
        "close": 7.084,
        "volume": 3863613
      },
      {
        "date": "2025-10-24",
        "close": 7.254,
        "volume": 1713331
      },
      {
        "date": "2025-10-31",
        "close": 7.222,
        "volume": 1008121
      },
      {
        "date": "2025-11-07",
        "close": 6.973,
        "volume": 902327
      },
      {
        "date": "2025-11-14",
        "close": 7.052,
        "volume": 923348
      },
      {
        "date": "2025-11-21",
        "close": 6.597,
        "volume": 1423060
      },
      {
        "date": "2025-11-28",
        "close": 6.801,
        "volume": 874638
      },
      {
        "date": "2025-12-05",
        "close": 6.8,
        "volume": 1020643
      },
      {
        "date": "2025-12-12",
        "close": 6.607,
        "volume": 988171
      },
      {
        "date": "2025-12-19",
        "close": 6.577,
        "volume": 1677235
      },
      {
        "date": "2025-12-26",
        "close": 6.503,
        "volume": 202504
      },
      {
        "date": "2026-01-02",
        "close": 6.844,
        "volume": 496502
      },
      {
        "date": "2026-01-09",
        "close": 6.873,
        "volume": 1425145
      },
      {
        "date": "2026-01-16",
        "close": 6.933,
        "volume": 1529000
      },
      {
        "date": "2026-01-23",
        "close": 6.874,
        "volume": 813699
      },
      {
        "date": "2026-01-30",
        "close": 6.67,
        "volume": 1023810
      },
      {
        "date": "2026-02-06",
        "close": 6.417,
        "volume": 1953442
      },
      {
        "date": "2026-02-13",
        "close": 6.284,
        "volume": 788158
      },
      {
        "date": "2026-02-20",
        "close": 6.275,
        "volume": 1281979
      },
      {
        "date": "2026-02-27",
        "close": 6.026,
        "volume": 846499
      },
      {
        "date": "2026-03-06",
        "close": 5.731,
        "volume": 976281
      },
      {
        "date": "2026-03-13",
        "close": 6.059,
        "volume": 1046422
      },
      {
        "date": "2026-03-20",
        "close": 5.753,
        "volume": 1771477
      },
      {
        "date": "2026-03-27",
        "close": 5.671,
        "volume": 1424892
      },
      {
        "date": "2026-04-03",
        "close": 5.644,
        "volume": 627114
      },
      {
        "date": "2026-04-10",
        "close": 5.788,
        "volume": 1381598
      },
      {
        "date": "2026-04-17",
        "close": 6.063,
        "volume": 734880
      },
      {
        "date": "2026-04-24",
        "close": 5.842,
        "volume": 526411
      },
      {
        "date": "2026-05-01",
        "close": 5.88,
        "volume": 599627
      },
      {
        "date": "2026-05-08",
        "close": 6.004,
        "volume": 1387083
      },
      {
        "date": "2026-05-15",
        "close": 5.867,
        "volume": 1713191
      },
      {
        "date": "2026-05-22",
        "close": 5.771,
        "volume": 1519433
      },
      {
        "date": "2026-05-29",
        "close": 5.844,
        "volume": 1598488
      },
      {
        "date": "2026-06-05",
        "close": 5.794,
        "volume": 108104
      },
      {
        "date": "2026-06-12",
        "close": 5.627,
        "volume": 141216
      },
      {
        "date": "2026-06-19",
        "close": 5.566,
        "volume": 42560
      },
      {
        "date": "2026-06-26",
        "close": 5.297,
        "volume": 195940
      },
      {
        "date": "2026-07-03",
        "close": 5.456,
        "volume": 74153
      },
      {
        "date": "2026-07-10",
        "close": 5.766,
        "volume": 782596
      },
      {
        "date": "2026-07-17",
        "close": 5.641,
        "volume": 547740
      },
      {
        "date": "2026-07-24",
        "close": 5.684,
        "volume": 588255
      },
      {
        "date": "2026-07-31",
        "close": 5.847,
        "volume": 580444
      },
      {
        "date": "2026-08-07",
        "close": 5.911,
        "volume": 615185
      }
    ],
    "sharemaestro_context": {
      "trend": 5.932833,
      "fair_value": 5.731128,
      "market_activity": -21.029282,
      "market_dynamics": 0.549993,
      "relative_strength": -14.344182
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.003429,
        "directional_follow_through": 0.56,
        "regime_survival": 0.96,
        "conditional_difference": 0.007942,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.017309,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.030237,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.026779,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.005282,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.130908,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.099741,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.225585
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.000195
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.012335
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.054774
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.029128
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.18074
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.098021
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.011811
      }
    ]
  }
}