{
  "ticker": {
    "uuid": "c36a9d85-ba8e-4279-b259-0c4a7a64fed0",
    "symbol": "7595",
    "name": "ARGO GRAPHICS Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1295.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1122.697754,
    "boundary_margin": 0.153472,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.231448,
    "volatility_stability": 0.9445,
    "risk_context": 0.4321,
    "current_regime": {
      "move": 0.021293,
      "interruption": -0.051977,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.2,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 759.743896,
        "direction_boundary": 827.931152,
        "core_momentum": -0.082359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211032
      },
      {
        "date": "2023-08-25",
        "close": 750.699402,
        "direction_boundary": 845.664612,
        "core_momentum": -0.112297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20898
      },
      {
        "date": "2023-09-01",
        "close": 768.788452,
        "direction_boundary": 868.939819,
        "core_momentum": -0.115257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199859
      },
      {
        "date": "2023-09-08",
        "close": 764.266174,
        "direction_boundary": 882.239929,
        "core_momentum": -0.133721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196626
      },
      {
        "date": "2023-09-15",
        "close": 788.008179,
        "direction_boundary": 854.53125,
        "core_momentum": -0.077847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192005
      },
      {
        "date": "2023-09-22",
        "close": 764.266174,
        "direction_boundary": 839.014648,
        "core_momentum": -0.089091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195416
      },
      {
        "date": "2023-09-29",
        "close": 759.544128,
        "direction_boundary": 808.542236,
        "core_momentum": -0.060601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184728
      },
      {
        "date": "2023-10-06",
        "close": 738.954102,
        "direction_boundary": 846.565125,
        "core_momentum": -0.127115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186831
      },
      {
        "date": "2023-10-13",
        "close": 727.515137,
        "direction_boundary": 848.801697,
        "core_momentum": -0.142892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179631
      },
      {
        "date": "2023-10-20",
        "close": 717.220093,
        "direction_boundary": 864.458069,
        "core_momentum": -0.170324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179488
      },
      {
        "date": "2023-10-27",
        "close": 709.212891,
        "direction_boundary": 851.038269,
        "core_momentum": -0.16665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177572
      },
      {
        "date": "2023-11-03",
        "close": 790.429199,
        "direction_boundary": 806.305603,
        "core_momentum": -0.01969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238298
      },
      {
        "date": "2023-11-10",
        "close": 773.270813,
        "direction_boundary": 834.263489,
        "core_momentum": -0.07311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234586
      },
      {
        "date": "2023-11-17",
        "close": 801.868103,
        "direction_boundary": 813.015442,
        "core_momentum": -0.013711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238423
      },
      {
        "date": "2023-11-24",
        "close": 806.443665,
        "direction_boundary": 852.156616,
        "core_momentum": -0.053644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238684
      },
      {
        "date": "2023-12-01",
        "close": 846.479797,
        "direction_boundary": 818.607056,
        "core_momentum": 0.034049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245829
      },
      {
        "date": "2023-12-08",
        "close": 812.163086,
        "direction_boundary": 801.832336,
        "core_momentum": 0.012884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24678
      },
      {
        "date": "2023-12-15",
        "close": 808.731445,
        "direction_boundary": 836.500183,
        "core_momentum": -0.033196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246627
      },
      {
        "date": "2023-12-22",
        "close": 811.019287,
        "direction_boundary": 842.091797,
        "core_momentum": -0.036899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246277
      },
      {
        "date": "2023-12-29",
        "close": 838.472656,
        "direction_boundary": 832.026917,
        "core_momentum": 0.007747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250167
      },
      {
        "date": "2024-01-05",
        "close": 862.494324,
        "direction_boundary": 802.950745,
        "core_momentum": 0.074156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248327
      },
      {
        "date": "2024-01-12",
        "close": 888.803894,
        "direction_boundary": 809.660645,
        "core_momentum": 0.097749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247911
      },
      {
        "date": "2024-01-19",
        "close": 856.774841,
        "direction_boundary": 810.77887,
        "core_momentum": 0.056731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252378
      },
      {
        "date": "2024-01-26",
        "close": 905.962219,
        "direction_boundary": 844.328369,
        "core_momentum": 0.072997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262528
      },
      {
        "date": "2024-02-02",
        "close": 979.171326,
        "direction_boundary": 862.221375,
        "core_momentum": 0.135638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271336
      },
      {
        "date": "2024-02-09",
        "close": 950.574036,
        "direction_boundary": 858.866455,
        "core_momentum": 0.106777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273017
      },
      {
        "date": "2024-02-16",
        "close": 958.581238,
        "direction_boundary": 856.629761,
        "core_momentum": 0.119015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260148
      },
      {
        "date": "2024-02-23",
        "close": 963.156738,
        "direction_boundary": 834.263489,
        "core_momentum": 0.154499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258486
      },
      {
        "date": "2024-03-01",
        "close": 987.178528,
        "direction_boundary": 874.522949,
        "core_momentum": 0.128819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258579
      },
      {
        "date": "2024-03-08",
        "close": 928.840027,
        "direction_boundary": 848.801697,
        "core_momentum": 0.094296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275859
      },
      {
        "date": "2024-03-15",
        "close": 992.898071,
        "direction_boundary": 809.660645,
        "core_momentum": 0.226314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286249
      },
      {
        "date": "2024-03-22",
        "close": 1013.488098,
        "direction_boundary": 797.359131,
        "core_momentum": 0.271056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280875
      },
      {
        "date": "2024-03-29",
        "close": 994.04187,
        "direction_boundary": 832.100464,
        "core_momentum": 0.194618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283061
      },
      {
        "date": "2024-04-05",
        "close": 958.168457,
        "direction_boundary": 838.883911,
        "core_momentum": 0.142194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285818
      },
      {
        "date": "2024-04-12",
        "close": 941.967529,
        "direction_boundary": 866.017517,
        "core_momentum": 0.0877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286085
      },
      {
        "date": "2024-04-19",
        "close": 907.251221,
        "direction_boundary": 852.450745,
        "core_momentum": 0.064286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291793
      },
      {
        "date": "2024-04-26",
        "close": 919.980591,
        "direction_boundary": 862.625854,
        "core_momentum": 0.066489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29038
      },
      {
        "date": "2024-05-03",
        "close": 932.709839,
        "direction_boundary": 875.062195,
        "core_momentum": 0.065878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253553
      },
      {
        "date": "2024-05-10",
        "close": 961.640076,
        "direction_boundary": 901.065308,
        "core_momentum": 0.067226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252276
      },
      {
        "date": "2024-05-17",
        "close": 916.50885,
        "direction_boundary": 922.546143,
        "core_momentum": -0.006544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260594
      },
      {
        "date": "2024-05-24",
        "close": 948.910706,
        "direction_boundary": 911.240479,
        "core_momentum": 0.04134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263811
      },
      {
        "date": "2024-05-31",
        "close": 967.426086,
        "direction_boundary": 937.243591,
        "core_momentum": 0.032203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257511
      },
      {
        "date": "2024-06-07",
        "close": 1025.286499,
        "direction_boundary": 902.195923,
        "core_momentum": 0.136434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258515
      },
      {
        "date": "2024-06-14",
        "close": 1032.229736,
        "direction_boundary": 893.151306,
        "core_momentum": 0.155717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257841
      },
      {
        "date": "2024-06-21",
        "close": 1065.788818,
        "direction_boundary": 899.934753,
        "core_momentum": 0.184296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259524
      },
      {
        "date": "2024-06-28",
        "close": 1109.762817,
        "direction_boundary": 880.715027,
        "core_momentum": 0.26007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260963
      },
      {
        "date": "2024-07-05",
        "close": 1077.36084,
        "direction_boundary": 849.059082,
        "core_momentum": 0.268888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265519
      },
      {
        "date": "2024-07-12",
        "close": 1124.806396,
        "direction_boundary": 825.317017,
        "core_momentum": 0.362878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268234
      },
      {
        "date": "2024-07-19",
        "close": 1107.448242,
        "direction_boundary": 810.619568,
        "core_momentum": 0.366175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262562
      },
      {
        "date": "2024-07-26",
        "close": 1125.963501,
        "direction_boundary": 803.836243,
        "core_momentum": 0.400737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254337
      },
      {
        "date": "2024-08-02",
        "close": 1043.801758,
        "direction_boundary": 768.788452,
        "core_momentum": 0.357723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25964
      },
      {
        "date": "2024-08-09",
        "close": 1081.989746,
        "direction_boundary": 799.313904,
        "core_momentum": 0.353648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25935
      },
      {
        "date": "2024-08-16",
        "close": 1156.051025,
        "direction_boundary": 759.743896,
        "core_momentum": 0.521633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27291
      },
      {
        "date": "2024-08-23",
        "close": 1156.051025,
        "direction_boundary": 750.699402,
        "core_momentum": 0.539965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273075
      },
      {
        "date": "2024-08-30",
        "close": 1166.46582,
        "direction_boundary": 768.788452,
        "core_momentum": 0.517278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271916
      },
      {
        "date": "2024-09-06",
        "close": 1159.522583,
        "direction_boundary": 764.266174,
        "core_momentum": 0.517171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254844
      },
      {
        "date": "2024-09-13",
        "close": 1157.208252,
        "direction_boundary": 788.008179,
        "core_momentum": 0.468523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240913
      },
      {
        "date": "2024-09-20",
        "close": 1215.068604,
        "direction_boundary": 764.266174,
        "core_momentum": 0.58985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247448
      },
      {
        "date": "2024-09-27",
        "close": 1233.650146,
        "direction_boundary": 759.544128,
        "core_momentum": 0.624198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244713
      },
      {
        "date": "2024-10-04",
        "close": 1196.266724,
        "direction_boundary": 738.954102,
        "core_momentum": 0.618865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242641
      },
      {
        "date": "2024-10-11",
        "close": 1205.612671,
        "direction_boundary": 727.515137,
        "core_momentum": 0.657165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23983
      },
      {
        "date": "2024-10-18",
        "close": 1231.313599,
        "direction_boundary": 717.220093,
        "core_momentum": 0.716786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230428
      },
      {
        "date": "2024-10-25",
        "close": 1170.565796,
        "direction_boundary": 709.212891,
        "core_momentum": 0.650514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246049
      },
      {
        "date": "2024-11-01",
        "close": 1205.612671,
        "direction_boundary": 790.429199,
        "core_momentum": 0.525263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247588
      },
      {
        "date": "2024-11-08",
        "close": 1135.518799,
        "direction_boundary": 773.270813,
        "core_momentum": 0.468462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263726
      },
      {
        "date": "2024-11-15",
        "close": 1158.883545,
        "direction_boundary": 801.868103,
        "core_momentum": 0.44523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252289
      },
      {
        "date": "2024-11-22",
        "close": 1200.939697,
        "direction_boundary": 806.443665,
        "core_momentum": 0.48918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252476
      },
      {
        "date": "2024-11-29",
        "close": 1165.892822,
        "direction_boundary": 846.479797,
        "core_momentum": 0.377343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257568
      },
      {
        "date": "2024-12-06",
        "close": 1198.603149,
        "direction_boundary": 812.163086,
        "core_momentum": 0.475816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248849
      },
      {
        "date": "2024-12-13",
        "close": 1189.257446,
        "direction_boundary": 808.731445,
        "core_momentum": 0.470522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249582
      },
      {
        "date": "2024-12-20",
        "close": 1165.892822,
        "direction_boundary": 811.019287,
        "core_momentum": 0.437565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248906
      },
      {
        "date": "2024-12-27",
        "close": 1212.621948,
        "direction_boundary": 838.472656,
        "core_momentum": 0.446227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248574
      },
      {
        "date": "2025-01-03",
        "close": 1177.575073,
        "direction_boundary": 862.494324,
        "core_momentum": 0.365313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248493
      },
      {
        "date": "2025-01-10",
        "close": 1094.630859,
        "direction_boundary": 888.803894,
        "core_momentum": 0.231577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263165
      },
      {
        "date": "2025-01-17",
        "close": 1060.752319,
        "direction_boundary": 856.774841,
        "core_momentum": 0.238076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265825
      },
      {
        "date": "2025-01-24",
        "close": 1132.014282,
        "direction_boundary": 905.962219,
        "core_momentum": 0.249516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280551
      },
      {
        "date": "2025-01-31",
        "close": 1153.042236,
        "direction_boundary": 979.171326,
        "core_momentum": 0.177569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259122
      },
      {
        "date": "2025-02-07",
        "close": 1165.892822,
        "direction_boundary": 950.574036,
        "core_momentum": 0.226514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255227
      },
      {
        "date": "2025-02-14",
        "close": 1240.659424,
        "direction_boundary": 958.581238,
        "core_momentum": 0.294266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25327
      },
      {
        "date": "2025-02-21",
        "close": 1203.276245,
        "direction_boundary": 963.156738,
        "core_momentum": 0.249305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257446
      },
      {
        "date": "2025-02-28",
        "close": 1175.23877,
        "direction_boundary": 987.178528,
        "core_momentum": 0.190503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259515
      },
      {
        "date": "2025-03-07",
        "close": 1196.266724,
        "direction_boundary": 928.840027,
        "core_momentum": 0.287915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260452
      },
      {
        "date": "2025-03-14",
        "close": 1200.939697,
        "direction_boundary": 992.898071,
        "core_momentum": 0.20953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260436
      },
      {
        "date": "2025-03-21",
        "close": 1205.612671,
        "direction_boundary": 1013.488098,
        "core_momentum": 0.189568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25139
      },
      {
        "date": "2025-03-28",
        "close": 1236.149292,
        "direction_boundary": 994.04187,
        "core_momentum": 0.243559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252967
      },
      {
        "date": "2025-04-04",
        "close": 1123.879517,
        "direction_boundary": 958.168457,
        "core_momentum": 0.172946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28272
      },
      {
        "date": "2025-04-11",
        "close": 1158.151367,
        "direction_boundary": 941.967529,
        "core_momentum": 0.229502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285989
      },
      {
        "date": "2025-04-18",
        "close": 1205.422852,
        "direction_boundary": 907.251221,
        "core_momentum": 0.328654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290155
      },
      {
        "date": "2025-04-25",
        "close": 1184.150635,
        "direction_boundary": 919.980591,
        "core_momentum": 0.287147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282363
      },
      {
        "date": "2025-05-02",
        "close": 1175.878174,
        "direction_boundary": 932.709839,
        "core_momentum": 0.260712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279372
      },
      {
        "date": "2025-05-09",
        "close": 1229.058472,
        "direction_boundary": 961.640076,
        "core_momentum": 0.278086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272676
      },
      {
        "date": "2025-05-16",
        "close": 1203.059204,
        "direction_boundary": 916.50885,
        "core_momentum": 0.312654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273517
      },
      {
        "date": "2025-05-23",
        "close": 1154.606079,
        "direction_boundary": 948.910706,
        "core_momentum": 0.21677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275024
      },
      {
        "date": "2025-05-30",
        "close": 1195.968506,
        "direction_boundary": 967.426086,
        "core_momentum": 0.236238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276461
      },
      {
        "date": "2025-06-06",
        "close": 1159.33313,
        "direction_boundary": 1025.286499,
        "core_momentum": 0.130741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277128
      },
      {
        "date": "2025-06-13",
        "close": 1214.877075,
        "direction_boundary": 1032.229736,
        "core_momentum": 0.176944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284795
      },
      {
        "date": "2025-06-20",
        "close": 1229.058472,
        "direction_boundary": 1065.788818,
        "core_momentum": 0.153191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283568
      },
      {
        "date": "2025-06-27",
        "close": 1231.422119,
        "direction_boundary": 1109.762817,
        "core_momentum": 0.109626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278434
      },
      {
        "date": "2025-07-04",
        "close": 1210.150024,
        "direction_boundary": 1077.36084,
        "core_momentum": 0.123254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276357
      },
      {
        "date": "2025-07-11",
        "close": 1203.059204,
        "direction_boundary": 1124.806396,
        "core_momentum": 0.06957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255233
      },
      {
        "date": "2025-07-18",
        "close": 1229.058472,
        "direction_boundary": 1107.448242,
        "core_momentum": 0.109811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251195
      },
      {
        "date": "2025-07-25",
        "close": 1255.057861,
        "direction_boundary": 1125.963501,
        "core_momentum": 0.114652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237423
      },
      {
        "date": "2025-08-01",
        "close": 1266.875854,
        "direction_boundary": 1043.801758,
        "core_momentum": 0.213713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236654
      },
      {
        "date": "2025-08-08",
        "close": 1122.697754,
        "direction_boundary": 1081.989746,
        "core_momentum": 0.037623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292449
      },
      {
        "date": "2025-08-15",
        "close": 1091.971313,
        "direction_boundary": 1156.051025,
        "core_momentum": -0.05543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279635
      },
      {
        "date": "2025-08-22",
        "close": 1082.516968,
        "direction_boundary": 1156.051025,
        "core_momentum": -0.063608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277251
      },
      {
        "date": "2025-08-29",
        "close": 1114.425293,
        "direction_boundary": 1166.46582,
        "core_momentum": -0.044614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279441
      },
      {
        "date": "2025-09-05",
        "close": 1126.243164,
        "direction_boundary": 1159.522583,
        "core_momentum": -0.028701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2786
      },
      {
        "date": "2025-09-12",
        "close": 1188.877808,
        "direction_boundary": 1157.208252,
        "core_momentum": 0.027367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289341
      },
      {
        "date": "2025-09-19",
        "close": 1186.514282,
        "direction_boundary": 1215.068604,
        "core_momentum": -0.0235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289282
      },
      {
        "date": "2025-09-26",
        "close": 1203.059204,
        "direction_boundary": 1233.650146,
        "core_momentum": -0.024797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287714
      },
      {
        "date": "2025-10-03",
        "close": 1267.894775,
        "direction_boundary": 1196.266724,
        "core_momentum": 0.059876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262862
      },
      {
        "date": "2025-10-10",
        "close": 1292.868408,
        "direction_boundary": 1205.612671,
        "core_momentum": 0.072375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261227
      },
      {
        "date": "2025-10-17",
        "close": 1261.171143,
        "direction_boundary": 1231.313599,
        "core_momentum": 0.024249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258931
      },
      {
        "date": "2025-10-24",
        "close": 1282.302734,
        "direction_boundary": 1170.565796,
        "core_momentum": 0.095455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258134
      },
      {
        "date": "2025-10-31",
        "close": 1314.960571,
        "direction_boundary": 1205.612671,
        "core_momentum": 0.090699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259473
      },
      {
        "date": "2025-11-07",
        "close": 1368.75,
        "direction_boundary": 1135.518799,
        "core_momentum": 0.205396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258259
      },
      {
        "date": "2025-11-14",
        "close": 1350.5,
        "direction_boundary": 1158.883545,
        "core_momentum": 0.165346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256918
      },
      {
        "date": "2025-11-21",
        "close": 1490.736938,
        "direction_boundary": 1200.939697,
        "core_momentum": 0.241309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279561
      },
      {
        "date": "2025-11-28",
        "close": 1585.828979,
        "direction_boundary": 1165.892822,
        "core_momentum": 0.360184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286745
      },
      {
        "date": "2025-12-05",
        "close": 1488.815796,
        "direction_boundary": 1198.603149,
        "core_momentum": 0.242126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299278
      },
      {
        "date": "2025-12-12",
        "close": 1575.263184,
        "direction_boundary": 1189.257446,
        "core_momentum": 0.324577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301961
      },
      {
        "date": "2025-12-19",
        "close": 1583.907959,
        "direction_boundary": 1165.892822,
        "core_momentum": 0.358537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302015
      },
      {
        "date": "2025-12-26",
        "close": 1571.421143,
        "direction_boundary": 1212.621948,
        "core_momentum": 0.295887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302832
      },
      {
        "date": "2026-01-02",
        "close": 1557.013184,
        "direction_boundary": 1177.575073,
        "core_momentum": 0.32222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30159
      },
      {
        "date": "2026-01-09",
        "close": 1544.526367,
        "direction_boundary": 1094.630859,
        "core_momentum": 0.411002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301829
      },
      {
        "date": "2026-01-16",
        "close": 1546.447388,
        "direction_boundary": 1060.752319,
        "core_momentum": 0.457878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30155
      },
      {
        "date": "2026-01-23",
        "close": 1529.157959,
        "direction_boundary": 1132.014282,
        "core_momentum": 0.350829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302269
      },
      {
        "date": "2026-01-30",
        "close": 1382.197388,
        "direction_boundary": 1153.042236,
        "core_momentum": 0.19874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33768
      },
      {
        "date": "2026-02-06",
        "close": 1425.421143,
        "direction_boundary": 1165.892822,
        "core_momentum": 0.2226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287974
      },
      {
        "date": "2026-02-13",
        "close": 1481.131592,
        "direction_boundary": 1240.659424,
        "core_momentum": 0.193826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285597
      },
      {
        "date": "2026-02-20",
        "close": 1466.723755,
        "direction_boundary": 1203.276245,
        "core_momentum": 0.218942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285755
      },
      {
        "date": "2026-02-27",
        "close": 1542.605347,
        "direction_boundary": 1175.23877,
        "core_momentum": 0.312589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289866
      },
      {
        "date": "2026-03-06",
        "close": 1495.539551,
        "direction_boundary": 1196.266724,
        "core_momentum": 0.250172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296082
      },
      {
        "date": "2026-03-13",
        "close": 1450.394775,
        "direction_boundary": 1200.939697,
        "core_momentum": 0.207717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294671
      },
      {
        "date": "2026-03-20",
        "close": 1435.986938,
        "direction_boundary": 1205.612671,
        "core_momentum": 0.191085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295402
      },
      {
        "date": "2026-03-27",
        "close": 1460.0,
        "direction_boundary": 1236.149292,
        "core_momentum": 0.181087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295547
      },
      {
        "date": "2026-04-03",
        "close": 1471.0,
        "direction_boundary": 1123.879517,
        "core_momentum": 0.308859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28833
      },
      {
        "date": "2026-04-10",
        "close": 1458.0,
        "direction_boundary": 1158.151367,
        "core_momentum": 0.258903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288301
      },
      {
        "date": "2026-04-17",
        "close": 1471.0,
        "direction_boundary": 1205.422852,
        "core_momentum": 0.220319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285188
      },
      {
        "date": "2026-04-24",
        "close": 1400.0,
        "direction_boundary": 1184.150635,
        "core_momentum": 0.182282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294794
      },
      {
        "date": "2026-05-01",
        "close": 1338.0,
        "direction_boundary": 1175.878174,
        "core_momentum": 0.137873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300519
      },
      {
        "date": "2026-05-08",
        "close": 1356.0,
        "direction_boundary": 1229.058472,
        "core_momentum": 0.103284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295755
      },
      {
        "date": "2026-05-15",
        "close": 1373.0,
        "direction_boundary": 1203.059204,
        "core_momentum": 0.141257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295646
      },
      {
        "date": "2026-05-22",
        "close": 1322.0,
        "direction_boundary": 1154.606079,
        "core_momentum": 0.144979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263936
      },
      {
        "date": "2026-05-29",
        "close": 1297.0,
        "direction_boundary": 1195.968506,
        "core_momentum": 0.084477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246463
      },
      {
        "date": "2026-06-05",
        "close": 1254.0,
        "direction_boundary": 1159.33313,
        "core_momentum": 0.081656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236413
      },
      {
        "date": "2026-06-12",
        "close": 1219.0,
        "direction_boundary": 1214.877075,
        "core_momentum": 0.003394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219845
      },
      {
        "date": "2026-06-19",
        "close": 1190.0,
        "direction_boundary": 1229.058472,
        "core_momentum": -0.031779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219542
      },
      {
        "date": "2026-06-26",
        "close": 1188.0,
        "direction_boundary": 1231.422119,
        "core_momentum": -0.035262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219887
      },
      {
        "date": "2026-07-03",
        "close": 1268.0,
        "direction_boundary": 1210.150024,
        "core_momentum": 0.047804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243824
      },
      {
        "date": "2026-07-10",
        "close": 1304.0,
        "direction_boundary": 1203.059204,
        "core_momentum": 0.083903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24885
      },
      {
        "date": "2026-07-17",
        "close": 1279.0,
        "direction_boundary": 1229.058472,
        "core_momentum": 0.040634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249206
      },
      {
        "date": "2026-07-24",
        "close": 1293.0,
        "direction_boundary": 1255.057861,
        "core_momentum": 0.030231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250393
      },
      {
        "date": "2026-07-31",
        "close": 1366.0,
        "direction_boundary": 1266.875854,
        "core_momentum": 0.078243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224643
      },
      {
        "date": "2026-08-07",
        "close": 1295.0,
        "direction_boundary": 1122.697754,
        "core_momentum": 0.153472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231448
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 759.743896,
        "volume": 570400
      },
      {
        "date": "2023-08-25",
        "close": 750.699402,
        "volume": 607200
      },
      {
        "date": "2023-09-01",
        "close": 768.788452,
        "volume": 834400
      },
      {
        "date": "2023-09-08",
        "close": 764.266174,
        "volume": 899200
      },
      {
        "date": "2023-09-15",
        "close": 788.008179,
        "volume": 865600
      },
      {
        "date": "2023-09-22",
        "close": 764.266174,
        "volume": 608400
      },
      {
        "date": "2023-09-29",
        "close": 759.544128,
        "volume": 711600
      },
      {
        "date": "2023-10-06",
        "close": 738.954102,
        "volume": 700000
      },
      {
        "date": "2023-10-13",
        "close": 727.515137,
        "volume": 402400
      },
      {
        "date": "2023-10-20",
        "close": 717.220093,
        "volume": 455600
      },
      {
        "date": "2023-10-27",
        "close": 709.212891,
        "volume": 951600
      },
      {
        "date": "2023-11-03",
        "close": 790.429199,
        "volume": 1390800
      },
      {
        "date": "2023-11-10",
        "close": 773.270813,
        "volume": 610000
      },
      {
        "date": "2023-11-17",
        "close": 801.868103,
        "volume": 578000
      },
      {
        "date": "2023-11-24",
        "close": 806.443665,
        "volume": 407600
      },
      {
        "date": "2023-12-01",
        "close": 846.479797,
        "volume": 891200
      },
      {
        "date": "2023-12-08",
        "close": 812.163086,
        "volume": 752800
      },
      {
        "date": "2023-12-15",
        "close": 808.731445,
        "volume": 896800
      },
      {
        "date": "2023-12-22",
        "close": 811.019287,
        "volume": 552000
      },
      {
        "date": "2023-12-29",
        "close": 838.472656,
        "volume": 425200
      },
      {
        "date": "2024-01-05",
        "close": 862.494324,
        "volume": 263600
      },
      {
        "date": "2024-01-12",
        "close": 888.803894,
        "volume": 593200
      },
      {
        "date": "2024-01-19",
        "close": 856.774841,
        "volume": 539200
      },
      {
        "date": "2024-01-26",
        "close": 905.962219,
        "volume": 1010400
      },
      {
        "date": "2024-02-02",
        "close": 979.171326,
        "volume": 2624000
      },
      {
        "date": "2024-02-09",
        "close": 950.574036,
        "volume": 753200
      },
      {
        "date": "2024-02-16",
        "close": 958.581238,
        "volume": 685200
      },
      {
        "date": "2024-02-23",
        "close": 963.156738,
        "volume": 543600
      },
      {
        "date": "2024-03-01",
        "close": 987.178528,
        "volume": 842400
      },
      {
        "date": "2024-03-08",
        "close": 928.840027,
        "volume": 941200
      },
      {
        "date": "2024-03-15",
        "close": 992.898071,
        "volume": 719200
      },
      {
        "date": "2024-03-22",
        "close": 1013.488098,
        "volume": 543600
      },
      {
        "date": "2024-03-29",
        "close": 994.04187,
        "volume": 772000
      },
      {
        "date": "2024-04-05",
        "close": 958.168457,
        "volume": 622800
      },
      {
        "date": "2024-04-12",
        "close": 941.967529,
        "volume": 582400
      },
      {
        "date": "2024-04-19",
        "close": 907.251221,
        "volume": 687200
      },
      {
        "date": "2024-04-26",
        "close": 919.980591,
        "volume": 491200
      },
      {
        "date": "2024-05-03",
        "close": 932.709839,
        "volume": 187200
      },
      {
        "date": "2024-05-10",
        "close": 961.640076,
        "volume": 486800
      },
      {
        "date": "2024-05-17",
        "close": 916.50885,
        "volume": 649200
      },
      {
        "date": "2024-05-24",
        "close": 948.910706,
        "volume": 446800
      },
      {
        "date": "2024-05-31",
        "close": 967.426086,
        "volume": 692000
      },
      {
        "date": "2024-06-07",
        "close": 1025.286499,
        "volume": 834400
      },
      {
        "date": "2024-06-14",
        "close": 1032.229736,
        "volume": 736000
      },
      {
        "date": "2024-06-21",
        "close": 1065.788818,
        "volume": 827200
      },
      {
        "date": "2024-06-28",
        "close": 1109.762817,
        "volume": 800000
      },
      {
        "date": "2024-07-05",
        "close": 1077.36084,
        "volume": 461200
      },
      {
        "date": "2024-07-12",
        "close": 1124.806396,
        "volume": 568400
      },
      {
        "date": "2024-07-19",
        "close": 1107.448242,
        "volume": 356800
      },
      {
        "date": "2024-07-26",
        "close": 1125.963501,
        "volume": 679600
      },
      {
        "date": "2024-08-02",
        "close": 1043.801758,
        "volume": 1144000
      },
      {
        "date": "2024-08-09",
        "close": 1081.989746,
        "volume": 1066400
      },
      {
        "date": "2024-08-16",
        "close": 1156.051025,
        "volume": 446000
      },
      {
        "date": "2024-08-23",
        "close": 1156.051025,
        "volume": 382000
      },
      {
        "date": "2024-08-30",
        "close": 1166.46582,
        "volume": 549600
      },
      {
        "date": "2024-09-06",
        "close": 1159.522583,
        "volume": 474400
      },
      {
        "date": "2024-09-13",
        "close": 1157.208252,
        "volume": 740800
      },
      {
        "date": "2024-09-20",
        "close": 1215.068604,
        "volume": 615600
      },
      {
        "date": "2024-09-27",
        "close": 1233.650146,
        "volume": 566800
      },
      {
        "date": "2024-10-04",
        "close": 1196.266724,
        "volume": 592400
      },
      {
        "date": "2024-10-11",
        "close": 1205.612671,
        "volume": 493200
      },
      {
        "date": "2024-10-18",
        "close": 1231.313599,
        "volume": 402800
      },
      {
        "date": "2024-10-25",
        "close": 1170.565796,
        "volume": 426400
      },
      {
        "date": "2024-11-01",
        "close": 1205.612671,
        "volume": 726800
      },
      {
        "date": "2024-11-08",
        "close": 1135.518799,
        "volume": 1024000
      },
      {
        "date": "2024-11-15",
        "close": 1158.883545,
        "volume": 414400
      },
      {
        "date": "2024-11-22",
        "close": 1200.939697,
        "volume": 449600
      },
      {
        "date": "2024-11-29",
        "close": 1165.892822,
        "volume": 656400
      },
      {
        "date": "2024-12-06",
        "close": 1198.603149,
        "volume": 700800
      },
      {
        "date": "2024-12-13",
        "close": 1189.257446,
        "volume": 694400
      },
      {
        "date": "2024-12-20",
        "close": 1165.892822,
        "volume": 481600
      },
      {
        "date": "2024-12-27",
        "close": 1212.621948,
        "volume": 890800
      },
      {
        "date": "2025-01-03",
        "close": 1177.575073,
        "volume": 71200
      },
      {
        "date": "2025-01-10",
        "close": 1094.630859,
        "volume": 985200
      },
      {
        "date": "2025-01-17",
        "close": 1060.752319,
        "volume": 635600
      },
      {
        "date": "2025-01-24",
        "close": 1132.014282,
        "volume": 630400
      },
      {
        "date": "2025-01-31",
        "close": 1153.042236,
        "volume": 1183600
      },
      {
        "date": "2025-02-07",
        "close": 1165.892822,
        "volume": 1507600
      },
      {
        "date": "2025-02-14",
        "close": 1240.659424,
        "volume": 941600
      },
      {
        "date": "2025-02-21",
        "close": 1203.276245,
        "volume": 631200
      },
      {
        "date": "2025-02-28",
        "close": 1175.23877,
        "volume": 523200
      },
      {
        "date": "2025-03-07",
        "close": 1196.266724,
        "volume": 518000
      },
      {
        "date": "2025-03-14",
        "close": 1200.939697,
        "volume": 512400
      },
      {
        "date": "2025-03-21",
        "close": 1205.612671,
        "volume": 323600
      },
      {
        "date": "2025-03-28",
        "close": 1236.149292,
        "volume": 644000
      },
      {
        "date": "2025-04-04",
        "close": 1123.879517,
        "volume": 855200
      },
      {
        "date": "2025-04-11",
        "close": 1158.151367,
        "volume": 780400
      },
      {
        "date": "2025-04-18",
        "close": 1205.422852,
        "volume": 282400
      },
      {
        "date": "2025-04-25",
        "close": 1184.150635,
        "volume": 294400
      },
      {
        "date": "2025-05-02",
        "close": 1175.878174,
        "volume": 330400
      },
      {
        "date": "2025-05-09",
        "close": 1229.058472,
        "volume": 336800
      },
      {
        "date": "2025-05-16",
        "close": 1203.059204,
        "volume": 1516800
      },
      {
        "date": "2025-05-23",
        "close": 1154.606079,
        "volume": 633600
      },
      {
        "date": "2025-05-30",
        "close": 1195.968506,
        "volume": 669200
      },
      {
        "date": "2025-06-06",
        "close": 1159.33313,
        "volume": 673200
      },
      {
        "date": "2025-06-13",
        "close": 1214.877075,
        "volume": 686400
      },
      {
        "date": "2025-06-20",
        "close": 1229.058472,
        "volume": 580800
      },
      {
        "date": "2025-06-27",
        "close": 1231.422119,
        "volume": 388000
      },
      {
        "date": "2025-07-04",
        "close": 1210.150024,
        "volume": 751200
      },
      {
        "date": "2025-07-11",
        "close": 1203.059204,
        "volume": 786000
      },
      {
        "date": "2025-07-18",
        "close": 1229.058472,
        "volume": 558400
      },
      {
        "date": "2025-07-25",
        "close": 1255.057861,
        "volume": 557200
      },
      {
        "date": "2025-08-01",
        "close": 1266.875854,
        "volume": 874800
      },
      {
        "date": "2025-08-08",
        "close": 1122.697754,
        "volume": 3013600
      },
      {
        "date": "2025-08-15",
        "close": 1091.971313,
        "volume": 1213200
      },
      {
        "date": "2025-08-22",
        "close": 1082.516968,
        "volume": 1040800
      },
      {
        "date": "2025-08-29",
        "close": 1114.425293,
        "volume": 1595200
      },
      {
        "date": "2025-09-05",
        "close": 1126.243164,
        "volume": 976800
      },
      {
        "date": "2025-09-12",
        "close": 1188.877808,
        "volume": 1320000
      },
      {
        "date": "2025-09-19",
        "close": 1186.514282,
        "volume": 1084400
      },
      {
        "date": "2025-09-26",
        "close": 1203.059204,
        "volume": 888400
      },
      {
        "date": "2025-10-03",
        "close": 1267.894775,
        "volume": 1428600
      },
      {
        "date": "2025-10-10",
        "close": 1292.868408,
        "volume": 1309100
      },
      {
        "date": "2025-10-17",
        "close": 1261.171143,
        "volume": 570900
      },
      {
        "date": "2025-10-24",
        "close": 1282.302734,
        "volume": 626800
      },
      {
        "date": "2025-10-31",
        "close": 1314.960571,
        "volume": 1684300
      },
      {
        "date": "2025-11-07",
        "close": 1368.75,
        "volume": 889800
      },
      {
        "date": "2025-11-14",
        "close": 1350.5,
        "volume": 701100
      },
      {
        "date": "2025-11-21",
        "close": 1490.736938,
        "volume": 1801800
      },
      {
        "date": "2025-11-28",
        "close": 1585.828979,
        "volume": 785300
      },
      {
        "date": "2025-12-05",
        "close": 1488.815796,
        "volume": 948100
      },
      {
        "date": "2025-12-12",
        "close": 1575.263184,
        "volume": 1007700
      },
      {
        "date": "2025-12-19",
        "close": 1583.907959,
        "volume": 774800
      },
      {
        "date": "2025-12-26",
        "close": 1571.421143,
        "volume": 535100
      },
      {
        "date": "2026-01-02",
        "close": 1557.013184,
        "volume": 189600
      },
      {
        "date": "2026-01-09",
        "close": 1544.526367,
        "volume": 612800
      },
      {
        "date": "2026-01-16",
        "close": 1546.447388,
        "volume": 950900
      },
      {
        "date": "2026-01-23",
        "close": 1529.157959,
        "volume": 845900
      },
      {
        "date": "2026-01-30",
        "close": 1382.197388,
        "volume": 937300
      },
      {
        "date": "2026-02-06",
        "close": 1425.421143,
        "volume": 1763300
      },
      {
        "date": "2026-02-13",
        "close": 1481.131592,
        "volume": 1015100
      },
      {
        "date": "2026-02-20",
        "close": 1466.723755,
        "volume": 801700
      },
      {
        "date": "2026-02-27",
        "close": 1542.605347,
        "volume": 1329100
      },
      {
        "date": "2026-03-06",
        "close": 1495.539551,
        "volume": 1406400
      },
      {
        "date": "2026-03-13",
        "close": 1450.394775,
        "volume": 1109100
      },
      {
        "date": "2026-03-20",
        "close": 1435.986938,
        "volume": 840000
      },
      {
        "date": "2026-03-27",
        "close": 1460.0,
        "volume": 1191400
      },
      {
        "date": "2026-04-03",
        "close": 1471.0,
        "volume": 936200
      },
      {
        "date": "2026-04-10",
        "close": 1458.0,
        "volume": 876500
      },
      {
        "date": "2026-04-17",
        "close": 1471.0,
        "volume": 819000
      },
      {
        "date": "2026-04-24",
        "close": 1400.0,
        "volume": 755200
      },
      {
        "date": "2026-05-01",
        "close": 1338.0,
        "volume": 1048800
      },
      {
        "date": "2026-05-08",
        "close": 1356.0,
        "volume": 820700
      },
      {
        "date": "2026-05-15",
        "close": 1373.0,
        "volume": 1050100
      },
      {
        "date": "2026-05-22",
        "close": 1322.0,
        "volume": 1531800
      },
      {
        "date": "2026-05-29",
        "close": 1297.0,
        "volume": 1136900
      },
      {
        "date": "2026-06-05",
        "close": 1254.0,
        "volume": 224300
      },
      {
        "date": "2026-06-12",
        "close": 1219.0,
        "volume": 343800
      },
      {
        "date": "2026-06-19",
        "close": 1190.0,
        "volume": 202800
      },
      {
        "date": "2026-06-26",
        "close": 1188.0,
        "volume": 199400
      },
      {
        "date": "2026-07-03",
        "close": 1268.0,
        "volume": 254600
      },
      {
        "date": "2026-07-10",
        "close": 1304.0,
        "volume": 1248500
      },
      {
        "date": "2026-07-17",
        "close": 1279.0,
        "volume": 1026900
      },
      {
        "date": "2026-07-24",
        "close": 1293.0,
        "volume": 616900
      },
      {
        "date": "2026-07-31",
        "close": 1366.0,
        "volume": 1503500
      },
      {
        "date": "2026-08-07",
        "close": 1295.0,
        "volume": 1352500
      }
    ],
    "sharemaestro_context": {
      "trend": 1378.586861,
      "fair_value": 1151.474699,
      "market_activity": -21.742596,
      "market_dynamics": 0.134329,
      "relative_strength": -21.540716
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.036095,
        "directional_follow_through": 0.75,
        "regime_survival": 0.625,
        "conditional_difference": 0.027535,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.074169,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.048342,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.239356,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.171632,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.174062,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.019562,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": 0.04898
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.04054
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.002829
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.146895
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.183144
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.031385
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.013944
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.038564
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.001681
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.021293
      }
    ]
  }
}