{
  "ticker": {
    "uuid": "c36b7a5c-1813-487b-867c-618d7f94c63a",
    "symbol": "IQQU",
    "name": "iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.779999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.69025,
    "boundary_margin": 0.2161,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.159614,
    "volatility_stability": 0.7744,
    "risk_context": 0.6265,
    "current_regime": {
      "move": 0.327714,
      "interruption": -0.09857,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.97942,
        "direction_boundary": 34.38068,
        "core_momentum": 0.075587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142517
      },
      {
        "date": "2023-08-25",
        "close": 37.331425,
        "direction_boundary": 33.410053,
        "core_momentum": 0.117371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140552
      },
      {
        "date": "2023-09-01",
        "close": 37.769051,
        "direction_boundary": 32.773796,
        "core_momentum": 0.152416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139282
      },
      {
        "date": "2023-09-08",
        "close": 37.426563,
        "direction_boundary": 33.131397,
        "core_momentum": 0.12964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136795
      },
      {
        "date": "2023-09-15",
        "close": 37.888493,
        "direction_boundary": 32.116402,
        "core_momentum": 0.179724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126713
      },
      {
        "date": "2023-09-22",
        "close": 37.101933,
        "direction_boundary": 30.7439,
        "core_momentum": 0.206806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130117
      },
      {
        "date": "2023-09-29",
        "close": 36.834972,
        "direction_boundary": 30.562452,
        "core_momentum": 0.205236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116225
      },
      {
        "date": "2023-10-06",
        "close": 36.49651,
        "direction_boundary": 30.869511,
        "core_momentum": 0.182283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116878
      },
      {
        "date": "2023-10-13",
        "close": 36.801594,
        "direction_boundary": 30.809042,
        "core_momentum": 0.194506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114044
      },
      {
        "date": "2023-10-20",
        "close": 35.524033,
        "direction_boundary": 31.35339,
        "core_momentum": 0.13302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123162
      },
      {
        "date": "2023-10-27",
        "close": 35.209408,
        "direction_boundary": 32.469994,
        "core_momentum": 0.084368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123472
      },
      {
        "date": "2023-11-03",
        "close": 36.548946,
        "direction_boundary": 32.902683,
        "core_momentum": 0.11082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135448
      },
      {
        "date": "2023-11-10",
        "close": 36.525116,
        "direction_boundary": 34.489189,
        "core_momentum": 0.059031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135282
      },
      {
        "date": "2023-11-17",
        "close": 37.6549,
        "direction_boundary": 34.442665,
        "core_momentum": 0.093263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141513
      },
      {
        "date": "2023-11-24",
        "close": 38.031498,
        "direction_boundary": 34.982353,
        "core_momentum": 0.087162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140725
      },
      {
        "date": "2023-12-01",
        "close": 38.527271,
        "direction_boundary": 35.131237,
        "core_momentum": 0.096667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14184
      },
      {
        "date": "2023-12-08",
        "close": 39.170822,
        "direction_boundary": 34.819515,
        "core_momentum": 0.124967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143097
      },
      {
        "date": "2023-12-15",
        "close": 39.601669,
        "direction_boundary": 33.704605,
        "core_momentum": 0.174963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142089
      },
      {
        "date": "2023-12-22",
        "close": 39.592117,
        "direction_boundary": 33.858353,
        "core_momentum": 0.169346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135306
      },
      {
        "date": "2023-12-29",
        "close": 39.74968,
        "direction_boundary": 33.89563,
        "core_momentum": 0.172708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132005
      },
      {
        "date": "2024-01-05",
        "close": 39.424999,
        "direction_boundary": 35.391232,
        "core_momentum": 0.113976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123648
      },
      {
        "date": "2024-01-12",
        "close": 39.496624,
        "direction_boundary": 36.090115,
        "core_momentum": 0.094389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11621
      },
      {
        "date": "2024-01-19",
        "close": 38.985729,
        "direction_boundary": 36.015564,
        "core_momentum": 0.082469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117658
      },
      {
        "date": "2024-01-26",
        "close": 40.255802,
        "direction_boundary": 36.369667,
        "core_momentum": 0.106851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12468
      },
      {
        "date": "2024-02-02",
        "close": 40.303558,
        "direction_boundary": 36.980019,
        "core_momentum": 0.089874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118524
      },
      {
        "date": "2024-02-09",
        "close": 40.427696,
        "direction_boundary": 36.542057,
        "core_momentum": 0.106333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11851
      },
      {
        "date": "2024-02-16",
        "close": 40.943375,
        "direction_boundary": 37.133766,
        "core_momentum": 0.102592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113781
      },
      {
        "date": "2024-02-23",
        "close": 41.530659,
        "direction_boundary": 36.448872,
        "core_momentum": 0.139422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114437
      },
      {
        "date": "2024-03-01",
        "close": 41.611832,
        "direction_boundary": 37.110481,
        "core_momentum": 0.121296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113946
      },
      {
        "date": "2024-03-08",
        "close": 42.203899,
        "direction_boundary": 36.369667,
        "core_momentum": 0.160415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113265
      },
      {
        "date": "2024-03-15",
        "close": 42.379169,
        "direction_boundary": 35.089569,
        "core_momentum": 0.207743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112728
      },
      {
        "date": "2024-03-22",
        "close": 42.670681,
        "direction_boundary": 35.533039,
        "core_momentum": 0.200873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106687
      },
      {
        "date": "2024-03-29",
        "close": 42.962196,
        "direction_boundary": 37.087494,
        "core_momentum": 0.158401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105136
      },
      {
        "date": "2024-04-05",
        "close": 42.360046,
        "direction_boundary": 37.106171,
        "core_momentum": 0.14159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106749
      },
      {
        "date": "2024-04-12",
        "close": 42.135448,
        "direction_boundary": 37.834373,
        "core_momentum": 0.113682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107757
      },
      {
        "date": "2024-04-19",
        "close": 41.700569,
        "direction_boundary": 38.007092,
        "core_momentum": 0.097179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093609
      },
      {
        "date": "2024-04-26",
        "close": 42.460403,
        "direction_boundary": 37.899731,
        "core_momentum": 0.120335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09239
      },
      {
        "date": "2024-05-03",
        "close": 42.188011,
        "direction_boundary": 37.918404,
        "core_momentum": 0.1126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083331
      },
      {
        "date": "2024-05-10",
        "close": 43.655128,
        "direction_boundary": 38.044434,
        "core_momentum": 0.147477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09175
      },
      {
        "date": "2024-05-17",
        "close": 43.884514,
        "direction_boundary": 38.450554,
        "core_momentum": 0.141323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085205
      },
      {
        "date": "2024-05-24",
        "close": 43.774597,
        "direction_boundary": 37.876385,
        "core_momentum": 0.155723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085767
      },
      {
        "date": "2024-05-31",
        "close": 43.669464,
        "direction_boundary": 37.885731,
        "core_momentum": 0.152663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08571
      },
      {
        "date": "2024-06-07",
        "close": 44.362408,
        "direction_boundary": 37.633656,
        "core_momentum": 0.178796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085492
      },
      {
        "date": "2024-06-14",
        "close": 43.079464,
        "direction_boundary": 38.268513,
        "core_momentum": 0.125716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097151
      },
      {
        "date": "2024-06-21",
        "close": 43.420094,
        "direction_boundary": 37.179207,
        "core_momentum": 0.16786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097222
      },
      {
        "date": "2024-06-28",
        "close": 43.210854,
        "direction_boundary": 38.049698,
        "core_momentum": 0.135642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09791
      },
      {
        "date": "2024-07-05",
        "close": 43.653667,
        "direction_boundary": 36.84623,
        "core_momentum": 0.184753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09694
      },
      {
        "date": "2024-07-12",
        "close": 44.29599,
        "direction_boundary": 38.040188,
        "core_momentum": 0.164452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098002
      },
      {
        "date": "2024-07-19",
        "close": 42.899422,
        "direction_boundary": 38.28754,
        "core_momentum": 0.120454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107822
      },
      {
        "date": "2024-07-26",
        "close": 43.035675,
        "direction_boundary": 38.729923,
        "core_momentum": 0.111174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099756
      },
      {
        "date": "2024-08-02",
        "close": 41.736427,
        "direction_boundary": 37.759529,
        "core_momentum": 0.105322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109895
      },
      {
        "date": "2024-08-09",
        "close": 41.906746,
        "direction_boundary": 37.802353,
        "core_momentum": 0.108575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109935
      },
      {
        "date": "2024-08-16",
        "close": 42.97242,
        "direction_boundary": 36.97942,
        "core_momentum": 0.162063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113776
      },
      {
        "date": "2024-08-23",
        "close": 43.629341,
        "direction_boundary": 37.331425,
        "core_momentum": 0.168703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113986
      },
      {
        "date": "2024-08-30",
        "close": 44.21814,
        "direction_boundary": 37.769051,
        "core_momentum": 0.170751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115098
      },
      {
        "date": "2024-09-06",
        "close": 42.480946,
        "direction_boundary": 37.426563,
        "core_momentum": 0.135048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127835
      },
      {
        "date": "2024-09-13",
        "close": 43.379375,
        "direction_boundary": 37.888493,
        "core_momentum": 0.144922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130938
      },
      {
        "date": "2024-09-20",
        "close": 43.121025,
        "direction_boundary": 37.101933,
        "core_momentum": 0.162231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130979
      },
      {
        "date": "2024-09-27",
        "close": 44.446918,
        "direction_boundary": 36.834972,
        "core_momentum": 0.20665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137174
      },
      {
        "date": "2024-10-04",
        "close": 43.525623,
        "direction_boundary": 36.49651,
        "core_momentum": 0.192597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139025
      },
      {
        "date": "2024-10-11",
        "close": 43.974079,
        "direction_boundary": 36.801594,
        "core_momentum": 0.194896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139276
      },
      {
        "date": "2024-10-18",
        "close": 44.05695,
        "direction_boundary": 35.524033,
        "core_momentum": 0.240201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138194
      },
      {
        "date": "2024-10-25",
        "close": 43.608479,
        "direction_boundary": 35.209408,
        "core_momentum": 0.238546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137232
      },
      {
        "date": "2024-11-01",
        "close": 42.926033,
        "direction_boundary": 36.548946,
        "core_momentum": 0.174481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138849
      },
      {
        "date": "2024-11-08",
        "close": 42.448318,
        "direction_boundary": 36.525116,
        "core_momentum": 0.162168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130977
      },
      {
        "date": "2024-11-15",
        "close": 42.14122,
        "direction_boundary": 37.6549,
        "core_momentum": 0.119143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130918
      },
      {
        "date": "2024-11-22",
        "close": 42.453197,
        "direction_boundary": 38.031498,
        "core_momentum": 0.116264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131491
      },
      {
        "date": "2024-11-29",
        "close": 42.560436,
        "direction_boundary": 38.527271,
        "core_momentum": 0.104683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131576
      },
      {
        "date": "2024-12-06",
        "close": 43.642609,
        "direction_boundary": 39.170822,
        "core_momentum": 0.114161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134566
      },
      {
        "date": "2024-12-13",
        "close": 43.241852,
        "direction_boundary": 39.601669,
        "core_momentum": 0.09192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128745
      },
      {
        "date": "2024-12-20",
        "close": 42.006226,
        "direction_boundary": 39.592117,
        "core_momentum": 0.060974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134346
      },
      {
        "date": "2024-12-27",
        "close": 42.406708,
        "direction_boundary": 39.74968,
        "core_momentum": 0.066844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135053
      },
      {
        "date": "2025-01-03",
        "close": 42.455544,
        "direction_boundary": 39.424999,
        "core_momentum": 0.076869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134171
      },
      {
        "date": "2025-01-10",
        "close": 42.978115,
        "direction_boundary": 39.496624,
        "core_momentum": 0.088147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133655
      },
      {
        "date": "2025-01-17",
        "close": 43.993965,
        "direction_boundary": 38.985729,
        "core_momentum": 0.128463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130092
      },
      {
        "date": "2025-01-24",
        "close": 44.68259,
        "direction_boundary": 40.255802,
        "core_momentum": 0.109966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131631
      },
      {
        "date": "2025-01-31",
        "close": 45.380981,
        "direction_boundary": 40.303558,
        "core_momentum": 0.12598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12449
      },
      {
        "date": "2025-02-07",
        "close": 45.688671,
        "direction_boundary": 40.427696,
        "core_momentum": 0.130133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124582
      },
      {
        "date": "2025-02-14",
        "close": 46.733822,
        "direction_boundary": 40.943375,
        "core_momentum": 0.141426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123755
      },
      {
        "date": "2025-02-21",
        "close": 46.943825,
        "direction_boundary": 41.530659,
        "core_momentum": 0.130341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122574
      },
      {
        "date": "2025-02-28",
        "close": 47.041504,
        "direction_boundary": 41.611832,
        "core_momentum": 0.130484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121619
      },
      {
        "date": "2025-03-07",
        "close": 46.968246,
        "direction_boundary": 42.203899,
        "core_momentum": 0.112889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105368
      },
      {
        "date": "2025-03-14",
        "close": 46.295185,
        "direction_boundary": 42.379169,
        "core_momentum": 0.092404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105324
      },
      {
        "date": "2025-03-21",
        "close": 46.529858,
        "direction_boundary": 42.670681,
        "core_momentum": 0.090441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104658
      },
      {
        "date": "2025-03-28",
        "close": 45.776932,
        "direction_boundary": 42.962196,
        "core_momentum": 0.065517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100148
      },
      {
        "date": "2025-04-04",
        "close": 41.973186,
        "direction_boundary": 42.360046,
        "core_momentum": -0.009133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155462
      },
      {
        "date": "2025-04-11",
        "close": 41.410934,
        "direction_boundary": 42.135448,
        "core_momentum": -0.017195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15539
      },
      {
        "date": "2025-04-18",
        "close": 42.765232,
        "direction_boundary": 41.700569,
        "core_momentum": 0.025531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162541
      },
      {
        "date": "2025-04-25",
        "close": 44.368862,
        "direction_boundary": 42.460403,
        "core_momentum": 0.044947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170193
      },
      {
        "date": "2025-05-02",
        "close": 45.860054,
        "direction_boundary": 42.188011,
        "core_momentum": 0.08704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174184
      },
      {
        "date": "2025-05-09",
        "close": 46.084949,
        "direction_boundary": 43.655128,
        "core_momentum": 0.055659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173072
      },
      {
        "date": "2025-05-16",
        "close": 47.140999,
        "direction_boundary": 43.884514,
        "core_momentum": 0.074206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174436
      },
      {
        "date": "2025-05-23",
        "close": 46.74498,
        "direction_boundary": 43.774597,
        "core_momentum": 0.067856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175257
      },
      {
        "date": "2025-05-30",
        "close": 47.106777,
        "direction_boundary": 43.669464,
        "core_momentum": 0.078712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175335
      },
      {
        "date": "2025-06-06",
        "close": 47.590801,
        "direction_boundary": 44.362408,
        "core_momentum": 0.072773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172933
      },
      {
        "date": "2025-06-13",
        "close": 46.720123,
        "direction_boundary": 43.079464,
        "core_momentum": 0.08451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17474
      },
      {
        "date": "2025-06-20",
        "close": 46.052979,
        "direction_boundary": 43.420094,
        "core_momentum": 0.060637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170518
      },
      {
        "date": "2025-06-27",
        "close": 46.769913,
        "direction_boundary": 43.210854,
        "core_momentum": 0.082365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171133
      },
      {
        "date": "2025-07-04",
        "close": 46.540894,
        "direction_boundary": 43.653667,
        "core_momentum": 0.066139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171525
      },
      {
        "date": "2025-07-11",
        "close": 47.058674,
        "direction_boundary": 44.29599,
        "core_momentum": 0.062369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171414
      },
      {
        "date": "2025-07-18",
        "close": 46.904339,
        "direction_boundary": 42.899422,
        "core_momentum": 0.093356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169204
      },
      {
        "date": "2025-07-25",
        "close": 47.143318,
        "direction_boundary": 43.035675,
        "core_momentum": 0.095447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168207
      },
      {
        "date": "2025-08-01",
        "close": 45.316132,
        "direction_boundary": 41.736427,
        "core_momentum": 0.085769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176518
      },
      {
        "date": "2025-08-08",
        "close": 46.69025,
        "direction_boundary": 41.906746,
        "core_momentum": 0.114146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181152
      },
      {
        "date": "2025-08-15",
        "close": 47.407185,
        "direction_boundary": 42.97242,
        "core_momentum": 0.1032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17966
      },
      {
        "date": "2025-08-22",
        "close": 47.96978,
        "direction_boundary": 43.629341,
        "core_momentum": 0.099484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180266
      },
      {
        "date": "2025-08-29",
        "close": 46.964081,
        "direction_boundary": 44.21814,
        "core_momentum": 0.0621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182813
      },
      {
        "date": "2025-09-05",
        "close": 46.954121,
        "direction_boundary": 42.480946,
        "core_momentum": 0.105298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182801
      },
      {
        "date": "2025-09-12",
        "close": 47.338921,
        "direction_boundary": 43.379375,
        "core_momentum": 0.091277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181919
      },
      {
        "date": "2025-09-19",
        "close": 47.578259,
        "direction_boundary": 43.121025,
        "core_momentum": 0.103366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181918
      },
      {
        "date": "2025-09-26",
        "close": 47.54335,
        "direction_boundary": 44.446918,
        "core_momentum": 0.069666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180252
      },
      {
        "date": "2025-10-03",
        "close": 48.969406,
        "direction_boundary": 43.525623,
        "core_momentum": 0.125071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13217
      },
      {
        "date": "2025-10-10",
        "close": 48.286297,
        "direction_boundary": 43.974079,
        "core_momentum": 0.098063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132337
      },
      {
        "date": "2025-10-17",
        "close": 48.735054,
        "direction_boundary": 44.05695,
        "core_momentum": 0.106183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126943
      },
      {
        "date": "2025-10-24",
        "close": 49.263592,
        "direction_boundary": 43.608479,
        "core_momentum": 0.129679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118777
      },
      {
        "date": "2025-10-31",
        "close": 48.994335,
        "direction_boundary": 42.926033,
        "core_momentum": 0.141366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111754
      },
      {
        "date": "2025-11-07",
        "close": 48.226463,
        "direction_boundary": 42.448318,
        "core_momentum": 0.136122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114532
      },
      {
        "date": "2025-11-14",
        "close": 49.423153,
        "direction_boundary": 42.14122,
        "core_momentum": 0.172798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115236
      },
      {
        "date": "2025-11-21",
        "close": 48.186573,
        "direction_boundary": 42.453197,
        "core_momentum": 0.135052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120507
      },
      {
        "date": "2025-11-28",
        "close": 49.403202,
        "direction_boundary": 42.560436,
        "core_momentum": 0.160778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124673
      },
      {
        "date": "2025-12-05",
        "close": 49.707363,
        "direction_boundary": 43.642609,
        "core_momentum": 0.138964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124251
      },
      {
        "date": "2025-12-12",
        "close": 49.728958,
        "direction_boundary": 43.241852,
        "core_momentum": 0.150019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120842
      },
      {
        "date": "2025-12-19",
        "close": 50.323528,
        "direction_boundary": 42.006226,
        "core_momentum": 0.198002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119022
      },
      {
        "date": "2025-12-26",
        "close": 50.423454,
        "direction_boundary": 42.406708,
        "core_momentum": 0.189044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117757
      },
      {
        "date": "2026-01-02",
        "close": 51.152924,
        "direction_boundary": 42.455544,
        "core_momentum": 0.204859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118235
      },
      {
        "date": "2026-01-09",
        "close": 52.312084,
        "direction_boundary": 42.978115,
        "core_momentum": 0.21718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120682
      },
      {
        "date": "2026-01-16",
        "close": 52.661831,
        "direction_boundary": 43.993965,
        "core_momentum": 0.197024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120257
      },
      {
        "date": "2026-01-23",
        "close": 52.082253,
        "direction_boundary": 44.68259,
        "core_momentum": 0.165605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122158
      },
      {
        "date": "2026-01-30",
        "close": 52.292103,
        "direction_boundary": 45.380981,
        "core_momentum": 0.152291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104959
      },
      {
        "date": "2026-02-06",
        "close": 52.61187,
        "direction_boundary": 45.688671,
        "core_momentum": 0.15153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098925
      },
      {
        "date": "2026-02-13",
        "close": 52.671825,
        "direction_boundary": 46.733822,
        "core_momentum": 0.12706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097817
      },
      {
        "date": "2026-02-20",
        "close": 53.910927,
        "direction_boundary": 46.943825,
        "core_momentum": 0.148414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100873
      },
      {
        "date": "2026-02-27",
        "close": 53.980877,
        "direction_boundary": 47.041504,
        "core_momentum": 0.147516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094011
      },
      {
        "date": "2026-03-06",
        "close": 51.302818,
        "direction_boundary": 46.968246,
        "core_momentum": 0.092287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122084
      },
      {
        "date": "2026-03-13",
        "close": 50.653286,
        "direction_boundary": 46.295185,
        "core_momentum": 0.094137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123884
      },
      {
        "date": "2026-03-20",
        "close": 48.66,
        "direction_boundary": 46.529858,
        "core_momentum": 0.04578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137234
      },
      {
        "date": "2026-03-27",
        "close": 48.849998,
        "direction_boundary": 45.776932,
        "core_momentum": 0.067131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137276
      },
      {
        "date": "2026-04-03",
        "close": 50.720001,
        "direction_boundary": 41.973186,
        "core_momentum": 0.208391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141004
      },
      {
        "date": "2026-04-10",
        "close": 52.419998,
        "direction_boundary": 41.410934,
        "core_momentum": 0.265849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145729
      },
      {
        "date": "2026-04-17",
        "close": 53.689999,
        "direction_boundary": 42.765232,
        "core_momentum": 0.255459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148357
      },
      {
        "date": "2026-04-24",
        "close": 51.557362,
        "direction_boundary": 44.368862,
        "core_momentum": 0.162017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160077
      },
      {
        "date": "2026-05-01",
        "close": 51.557362,
        "direction_boundary": 45.860054,
        "core_momentum": 0.124232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159762
      },
      {
        "date": "2026-05-08",
        "close": 52.088676,
        "direction_boundary": 46.084949,
        "core_momentum": 0.130275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158046
      },
      {
        "date": "2026-05-15",
        "close": 51.754143,
        "direction_boundary": 47.140999,
        "core_momentum": 0.097858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155412
      },
      {
        "date": "2026-05-22",
        "close": 53.476002,
        "direction_boundary": 46.74498,
        "core_momentum": 0.143995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156013
      },
      {
        "date": "2026-05-29",
        "close": 53.702305,
        "direction_boundary": 47.106777,
        "core_momentum": 0.140012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153073
      },
      {
        "date": "2026-06-05",
        "close": 53.446484,
        "direction_boundary": 47.590801,
        "core_momentum": 0.123042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153403
      },
      {
        "date": "2026-06-12",
        "close": 54.499279,
        "direction_boundary": 46.720123,
        "core_momentum": 0.166505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155088
      },
      {
        "date": "2026-06-19",
        "close": 55.009998,
        "direction_boundary": 46.052979,
        "core_momentum": 0.194494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154853
      },
      {
        "date": "2026-06-26",
        "close": 54.849998,
        "direction_boundary": 46.769913,
        "core_momentum": 0.172762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155092
      },
      {
        "date": "2026-07-03",
        "close": 56.34,
        "direction_boundary": 46.540894,
        "core_momentum": 0.210548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157813
      },
      {
        "date": "2026-07-10",
        "close": 55.25,
        "direction_boundary": 47.058674,
        "core_momentum": 0.174066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158594
      },
      {
        "date": "2026-07-17",
        "close": 55.040001,
        "direction_boundary": 46.904339,
        "core_momentum": 0.173452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158656
      },
      {
        "date": "2026-07-24",
        "close": 55.290001,
        "direction_boundary": 47.143318,
        "core_momentum": 0.172807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157617
      },
      {
        "date": "2026-07-31",
        "close": 55.630001,
        "direction_boundary": 45.316132,
        "core_momentum": 0.227598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15769
      },
      {
        "date": "2026-08-07",
        "close": 56.779999,
        "direction_boundary": 46.69025,
        "core_momentum": 0.2161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159614
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.97942,
        "volume": 28565
      },
      {
        "date": "2023-08-25",
        "close": 37.331425,
        "volume": 15854
      },
      {
        "date": "2023-09-01",
        "close": 37.769051,
        "volume": 39605
      },
      {
        "date": "2023-09-08",
        "close": 37.426563,
        "volume": 5282
      },
      {
        "date": "2023-09-15",
        "close": 37.888493,
        "volume": 13953
      },
      {
        "date": "2023-09-22",
        "close": 37.101933,
        "volume": 6741
      },
      {
        "date": "2023-09-29",
        "close": 36.834972,
        "volume": 18419
      },
      {
        "date": "2023-10-06",
        "close": 36.49651,
        "volume": 7525
      },
      {
        "date": "2023-10-13",
        "close": 36.801594,
        "volume": 6149
      },
      {
        "date": "2023-10-20",
        "close": 35.524033,
        "volume": 10213
      },
      {
        "date": "2023-10-27",
        "close": 35.209408,
        "volume": 13862
      },
      {
        "date": "2023-11-03",
        "close": 36.548946,
        "volume": 33878
      },
      {
        "date": "2023-11-10",
        "close": 36.525116,
        "volume": 19766
      },
      {
        "date": "2023-11-17",
        "close": 37.6549,
        "volume": 4011
      },
      {
        "date": "2023-11-24",
        "close": 38.031498,
        "volume": 1822
      },
      {
        "date": "2023-12-01",
        "close": 38.527271,
        "volume": 56456
      },
      {
        "date": "2023-12-08",
        "close": 39.170822,
        "volume": 13995
      },
      {
        "date": "2023-12-15",
        "close": 39.601669,
        "volume": 4441
      },
      {
        "date": "2023-12-22",
        "close": 39.592117,
        "volume": 8782
      },
      {
        "date": "2023-12-29",
        "close": 39.74968,
        "volume": 7809
      },
      {
        "date": "2024-01-05",
        "close": 39.424999,
        "volume": 28590
      },
      {
        "date": "2024-01-12",
        "close": 39.496624,
        "volume": 7786
      },
      {
        "date": "2024-01-19",
        "close": 38.985729,
        "volume": 4475
      },
      {
        "date": "2024-01-26",
        "close": 40.255802,
        "volume": 10651
      },
      {
        "date": "2024-02-02",
        "close": 40.303558,
        "volume": 11756
      },
      {
        "date": "2024-02-09",
        "close": 40.427696,
        "volume": 10081
      },
      {
        "date": "2024-02-16",
        "close": 40.943375,
        "volume": 7130
      },
      {
        "date": "2024-02-23",
        "close": 41.530659,
        "volume": 3954
      },
      {
        "date": "2024-03-01",
        "close": 41.611832,
        "volume": 3781
      },
      {
        "date": "2024-03-08",
        "close": 42.203899,
        "volume": 13530
      },
      {
        "date": "2024-03-15",
        "close": 42.379169,
        "volume": 6481
      },
      {
        "date": "2024-03-22",
        "close": 42.670681,
        "volume": 2220
      },
      {
        "date": "2024-03-29",
        "close": 42.962196,
        "volume": 404
      },
      {
        "date": "2024-04-05",
        "close": 42.360046,
        "volume": 7605
      },
      {
        "date": "2024-04-12",
        "close": 42.135448,
        "volume": 11839
      },
      {
        "date": "2024-04-19",
        "close": 41.700569,
        "volume": 2025
      },
      {
        "date": "2024-04-26",
        "close": 42.460403,
        "volume": 5878
      },
      {
        "date": "2024-05-03",
        "close": 42.188011,
        "volume": 44561
      },
      {
        "date": "2024-05-10",
        "close": 43.655128,
        "volume": 21137
      },
      {
        "date": "2024-05-17",
        "close": 43.884514,
        "volume": 2609
      },
      {
        "date": "2024-05-24",
        "close": 43.774597,
        "volume": 896
      },
      {
        "date": "2024-05-31",
        "close": 43.669464,
        "volume": 1092
      },
      {
        "date": "2024-06-07",
        "close": 44.362408,
        "volume": 4928
      },
      {
        "date": "2024-06-14",
        "close": 43.079464,
        "volume": 2101
      },
      {
        "date": "2024-06-21",
        "close": 43.420094,
        "volume": 6953
      },
      {
        "date": "2024-06-28",
        "close": 43.210854,
        "volume": 2866
      },
      {
        "date": "2024-07-05",
        "close": 43.653667,
        "volume": 33002
      },
      {
        "date": "2024-07-12",
        "close": 44.29599,
        "volume": 8737
      },
      {
        "date": "2024-07-19",
        "close": 42.899422,
        "volume": 24787
      },
      {
        "date": "2024-07-26",
        "close": 43.035675,
        "volume": 28493
      },
      {
        "date": "2024-08-02",
        "close": 41.736427,
        "volume": 27846
      },
      {
        "date": "2024-08-09",
        "close": 41.906746,
        "volume": 19533
      },
      {
        "date": "2024-08-16",
        "close": 42.97242,
        "volume": 5257
      },
      {
        "date": "2024-08-23",
        "close": 43.629341,
        "volume": 941
      },
      {
        "date": "2024-08-30",
        "close": 44.21814,
        "volume": 2021
      },
      {
        "date": "2024-09-06",
        "close": 42.480946,
        "volume": 2173
      },
      {
        "date": "2024-09-13",
        "close": 43.379375,
        "volume": 668
      },
      {
        "date": "2024-09-20",
        "close": 43.121025,
        "volume": 9726
      },
      {
        "date": "2024-09-27",
        "close": 44.446918,
        "volume": 3872
      },
      {
        "date": "2024-10-04",
        "close": 43.525623,
        "volume": 1778
      },
      {
        "date": "2024-10-11",
        "close": 43.974079,
        "volume": 2767
      },
      {
        "date": "2024-10-18",
        "close": 44.05695,
        "volume": 13033
      },
      {
        "date": "2024-10-25",
        "close": 43.608479,
        "volume": 5102
      },
      {
        "date": "2024-11-01",
        "close": 42.926033,
        "volume": 47175
      },
      {
        "date": "2024-11-08",
        "close": 42.448318,
        "volume": 22705
      },
      {
        "date": "2024-11-15",
        "close": 42.14122,
        "volume": 22604
      },
      {
        "date": "2024-11-22",
        "close": 42.453197,
        "volume": 15190
      },
      {
        "date": "2024-11-29",
        "close": 42.560436,
        "volume": 20136
      },
      {
        "date": "2024-12-06",
        "close": 43.642609,
        "volume": 3535
      },
      {
        "date": "2024-12-13",
        "close": 43.241852,
        "volume": 19078
      },
      {
        "date": "2024-12-20",
        "close": 42.006226,
        "volume": 46027
      },
      {
        "date": "2024-12-27",
        "close": 42.406708,
        "volume": 1770
      },
      {
        "date": "2025-01-03",
        "close": 42.455544,
        "volume": 16690
      },
      {
        "date": "2025-01-10",
        "close": 42.978115,
        "volume": 9696
      },
      {
        "date": "2025-01-17",
        "close": 43.993965,
        "volume": 6067
      },
      {
        "date": "2025-01-24",
        "close": 44.68259,
        "volume": 15270
      },
      {
        "date": "2025-01-31",
        "close": 45.380981,
        "volume": 3242
      },
      {
        "date": "2025-02-07",
        "close": 45.688671,
        "volume": 23649
      },
      {
        "date": "2025-02-14",
        "close": 46.733822,
        "volume": 18082
      },
      {
        "date": "2025-02-21",
        "close": 46.943825,
        "volume": 11289
      },
      {
        "date": "2025-02-28",
        "close": 47.041504,
        "volume": 21419
      },
      {
        "date": "2025-03-07",
        "close": 46.968246,
        "volume": 20606
      },
      {
        "date": "2025-03-14",
        "close": 46.295185,
        "volume": 38371
      },
      {
        "date": "2025-03-21",
        "close": 46.529858,
        "volume": 38372
      },
      {
        "date": "2025-03-28",
        "close": 45.776932,
        "volume": 36562
      },
      {
        "date": "2025-04-04",
        "close": 41.973186,
        "volume": 14293
      },
      {
        "date": "2025-04-11",
        "close": 41.410934,
        "volume": 30145
      },
      {
        "date": "2025-04-18",
        "close": 42.765232,
        "volume": 8026
      },
      {
        "date": "2025-04-25",
        "close": 44.368862,
        "volume": 16278
      },
      {
        "date": "2025-05-02",
        "close": 45.860054,
        "volume": 15592
      },
      {
        "date": "2025-05-09",
        "close": 46.084949,
        "volume": 10750
      },
      {
        "date": "2025-05-16",
        "close": 47.140999,
        "volume": 25492
      },
      {
        "date": "2025-05-23",
        "close": 46.74498,
        "volume": 1485
      },
      {
        "date": "2025-05-30",
        "close": 47.106777,
        "volume": 11118
      },
      {
        "date": "2025-06-06",
        "close": 47.590801,
        "volume": 11487
      },
      {
        "date": "2025-06-13",
        "close": 46.720123,
        "volume": 7586
      },
      {
        "date": "2025-06-20",
        "close": 46.052979,
        "volume": 6548
      },
      {
        "date": "2025-06-27",
        "close": 46.769913,
        "volume": 14603
      },
      {
        "date": "2025-07-04",
        "close": 46.540894,
        "volume": 9971
      },
      {
        "date": "2025-07-11",
        "close": 47.058674,
        "volume": 6826
      },
      {
        "date": "2025-07-18",
        "close": 46.904339,
        "volume": 13034
      },
      {
        "date": "2025-07-25",
        "close": 47.143318,
        "volume": 6848
      },
      {
        "date": "2025-08-01",
        "close": 45.316132,
        "volume": 49359
      },
      {
        "date": "2025-08-08",
        "close": 46.69025,
        "volume": 2992
      },
      {
        "date": "2025-08-15",
        "close": 47.407185,
        "volume": 1178
      },
      {
        "date": "2025-08-22",
        "close": 47.96978,
        "volume": 1922
      },
      {
        "date": "2025-08-29",
        "close": 46.964081,
        "volume": 8430
      },
      {
        "date": "2025-09-05",
        "close": 46.954121,
        "volume": 8749
      },
      {
        "date": "2025-09-12",
        "close": 47.338921,
        "volume": 3421
      },
      {
        "date": "2025-09-19",
        "close": 47.578259,
        "volume": 6544
      },
      {
        "date": "2025-09-26",
        "close": 47.54335,
        "volume": 5172
      },
      {
        "date": "2025-10-03",
        "close": 48.969406,
        "volume": 6939
      },
      {
        "date": "2025-10-10",
        "close": 48.286297,
        "volume": 6475
      },
      {
        "date": "2025-10-17",
        "close": 48.735054,
        "volume": 11142
      },
      {
        "date": "2025-10-24",
        "close": 49.263592,
        "volume": 2664
      },
      {
        "date": "2025-10-31",
        "close": 48.994335,
        "volume": 30988
      },
      {
        "date": "2025-11-07",
        "close": 48.226463,
        "volume": 47594
      },
      {
        "date": "2025-11-14",
        "close": 49.423153,
        "volume": 1908
      },
      {
        "date": "2025-11-21",
        "close": 48.186573,
        "volume": 2290
      },
      {
        "date": "2025-11-28",
        "close": 49.403202,
        "volume": 3179
      },
      {
        "date": "2025-12-05",
        "close": 49.707363,
        "volume": 18422
      },
      {
        "date": "2025-12-12",
        "close": 49.728958,
        "volume": 23641
      },
      {
        "date": "2025-12-19",
        "close": 50.323528,
        "volume": 6026
      },
      {
        "date": "2025-12-26",
        "close": 50.423454,
        "volume": 401
      },
      {
        "date": "2026-01-02",
        "close": 51.152924,
        "volume": 11763
      },
      {
        "date": "2026-01-09",
        "close": 52.312084,
        "volume": 7875
      },
      {
        "date": "2026-01-16",
        "close": 52.661831,
        "volume": 11402
      },
      {
        "date": "2026-01-23",
        "close": 52.082253,
        "volume": 8213
      },
      {
        "date": "2026-01-30",
        "close": 52.292103,
        "volume": 25396
      },
      {
        "date": "2026-02-06",
        "close": 52.61187,
        "volume": 9486
      },
      {
        "date": "2026-02-13",
        "close": 52.671825,
        "volume": 9225
      },
      {
        "date": "2026-02-20",
        "close": 53.910927,
        "volume": 22053
      },
      {
        "date": "2026-02-27",
        "close": 53.980877,
        "volume": 3870
      },
      {
        "date": "2026-03-06",
        "close": 51.302818,
        "volume": 18354
      },
      {
        "date": "2026-03-13",
        "close": 50.653286,
        "volume": 12405
      },
      {
        "date": "2026-03-20",
        "close": 48.66,
        "volume": 17509
      },
      {
        "date": "2026-03-27",
        "close": 48.849998,
        "volume": 115762
      },
      {
        "date": "2026-04-03",
        "close": 50.720001,
        "volume": 51545
      },
      {
        "date": "2026-04-10",
        "close": 52.419998,
        "volume": 30467
      },
      {
        "date": "2026-04-17",
        "close": 53.689999,
        "volume": 37458
      },
      {
        "date": "2026-04-24",
        "close": 51.557362,
        "volume": 30047
      },
      {
        "date": "2026-05-01",
        "close": 51.557362,
        "volume": 19064
      },
      {
        "date": "2026-05-08",
        "close": 52.088676,
        "volume": 32039
      },
      {
        "date": "2026-05-15",
        "close": 51.754143,
        "volume": 23787
      },
      {
        "date": "2026-05-22",
        "close": 53.476002,
        "volume": 16768
      },
      {
        "date": "2026-05-29",
        "close": 53.702305,
        "volume": 116745
      },
      {
        "date": "2026-06-05",
        "close": 53.446484,
        "volume": 143
      },
      {
        "date": "2026-06-12",
        "close": 54.499279,
        "volume": 2648
      },
      {
        "date": "2026-06-19",
        "close": 55.009998,
        "volume": 4735
      },
      {
        "date": "2026-06-26",
        "close": 54.849998,
        "volume": 24
      },
      {
        "date": "2026-07-03",
        "close": 56.34,
        "volume": 9841
      },
      {
        "date": "2026-07-10",
        "close": 55.25,
        "volume": 39373
      },
      {
        "date": "2026-07-17",
        "close": 55.040001,
        "volume": 28781
      },
      {
        "date": "2026-07-24",
        "close": 55.290001,
        "volume": 17792
      },
      {
        "date": "2026-07-31",
        "close": 55.630001,
        "volume": 678627
      },
      {
        "date": "2026-08-07",
        "close": 56.779999,
        "volume": 36488
      }
    ],
    "sharemaestro_context": {
      "trend": 53.092647,
      "fair_value": 45.474452,
      "market_activity": 45.753847,
      "market_dynamics": 0.954294,
      "relative_strength": 2.38767
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.005731,
        "directional_follow_through": 0.549,
        "regime_survival": 1.0,
        "conditional_difference": -0.00499,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.021905,
        "directional_follow_through": 0.5294,
        "regime_survival": 1.0,
        "conditional_difference": -0.004239,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.063243,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.004354,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.109966,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.127643
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.075784
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.288292
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.013396
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.327714
      }
    ]
  }
}