{
  "ticker": {
    "uuid": "c36ba0ac-b69b-458d-a077-961e314188ee",
    "symbol": "VMIG",
    "name": "Vanguard FTSE 250 UCITS ETF GBP Accumulation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.139999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.055,
    "boundary_margin": 0.176882,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.159741,
    "volatility_stability": 0.7881,
    "risk_context": 0.626,
    "current_regime": {
      "move": 0.35246,
      "interruption": -0.115873,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.065155,
        "direction_boundary": 32.916637,
        "core_momentum": -0.056248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161951
      },
      {
        "date": "2023-08-25",
        "close": 31.1248,
        "direction_boundary": 31.726223,
        "core_momentum": -0.018957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160492
      },
      {
        "date": "2023-09-01",
        "close": 31.820658,
        "direction_boundary": 31.1919,
        "core_momentum": 0.020158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162769
      },
      {
        "date": "2023-09-08",
        "close": 31.6964,
        "direction_boundary": 31.838057,
        "core_momentum": -0.004449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158099
      },
      {
        "date": "2023-09-15",
        "close": 32.28788,
        "direction_boundary": 31.152138,
        "core_momentum": 0.036458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146296
      },
      {
        "date": "2023-09-22",
        "close": 32.024448,
        "direction_boundary": 29.879709,
        "core_momentum": 0.071779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146907
      },
      {
        "date": "2023-09-29",
        "close": 31.517464,
        "direction_boundary": 28.495445,
        "core_momentum": 0.106053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14399
      },
      {
        "date": "2023-10-06",
        "close": 30.530834,
        "direction_boundary": 28.935328,
        "core_momentum": 0.05514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150219
      },
      {
        "date": "2023-10-13",
        "close": 30.150597,
        "direction_boundary": 28.455683,
        "core_momentum": 0.059563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145686
      },
      {
        "date": "2023-10-20",
        "close": 29.360298,
        "direction_boundary": 28.778761,
        "core_momentum": 0.020207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149171
      },
      {
        "date": "2023-10-27",
        "close": 29.062075,
        "direction_boundary": 29.966692,
        "core_momentum": -0.030187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148334
      },
      {
        "date": "2023-11-03",
        "close": 30.921013,
        "direction_boundary": 30.689888,
        "core_momentum": 0.007531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174544
      },
      {
        "date": "2023-11-10",
        "close": 30.749535,
        "direction_boundary": 32.78492,
        "core_momentum": -0.062083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174055
      },
      {
        "date": "2023-11-17",
        "close": 32.04184,
        "direction_boundary": 32.210838,
        "core_momentum": -0.005247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18393
      },
      {
        "date": "2023-11-24",
        "close": 31.907642,
        "direction_boundary": 32.690483,
        "core_momentum": -0.023947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18098
      },
      {
        "date": "2023-12-01",
        "close": 31.85545,
        "direction_boundary": 32.481724,
        "core_momentum": -0.019281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17936
      },
      {
        "date": "2023-12-08",
        "close": 32.372375,
        "direction_boundary": 31.659121,
        "core_momentum": 0.022529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180834
      },
      {
        "date": "2023-12-15",
        "close": 33.272026,
        "direction_boundary": 31.144682,
        "core_momentum": 0.068305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184768
      },
      {
        "date": "2023-12-22",
        "close": 34.027527,
        "direction_boundary": 31.48764,
        "core_momentum": 0.080663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170336
      },
      {
        "date": "2023-12-29",
        "close": 34.151787,
        "direction_boundary": 31.599476,
        "core_momentum": 0.080771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168655
      },
      {
        "date": "2024-01-05",
        "close": 33.296875,
        "direction_boundary": 32.56871,
        "core_momentum": 0.022358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169683
      },
      {
        "date": "2024-01-12",
        "close": 33.314274,
        "direction_boundary": 33.321728,
        "core_momentum": -0.000224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16403
      },
      {
        "date": "2024-01-19",
        "close": 32.720306,
        "direction_boundary": 33.013561,
        "core_momentum": -0.008883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159921
      },
      {
        "date": "2024-01-26",
        "close": 33.560307,
        "direction_boundary": 33.520546,
        "core_momentum": 0.001186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163594
      },
      {
        "date": "2024-02-02",
        "close": 33.276993,
        "direction_boundary": 34.46244,
        "core_momentum": -0.034398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164121
      },
      {
        "date": "2024-02-09",
        "close": 33.09309,
        "direction_boundary": 33.572735,
        "core_momentum": -0.014287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162905
      },
      {
        "date": "2024-02-16",
        "close": 33.34161,
        "direction_boundary": 33.622437,
        "core_momentum": -0.008352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153905
      },
      {
        "date": "2024-02-23",
        "close": 33.34161,
        "direction_boundary": 33.001133,
        "core_momentum": 0.010317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153948
      },
      {
        "date": "2024-03-01",
        "close": 33.639835,
        "direction_boundary": 33.421135,
        "core_momentum": 0.006544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151681
      },
      {
        "date": "2024-03-08",
        "close": 34.121967,
        "direction_boundary": 32.469299,
        "core_momentum": 0.050899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152319
      },
      {
        "date": "2024-03-15",
        "close": 33.923149,
        "direction_boundary": 31.015451,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15105
      },
      {
        "date": "2024-03-22",
        "close": 34.330723,
        "direction_boundary": 31.012966,
        "core_momentum": 0.10698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15094
      },
      {
        "date": "2024-03-29",
        "close": 34.658775,
        "direction_boundary": 31.852966,
        "core_momentum": 0.088086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148769
      },
      {
        "date": "2024-04-05",
        "close": 34.380428,
        "direction_boundary": 31.624327,
        "core_momentum": 0.087151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140885
      },
      {
        "date": "2024-04-12",
        "close": 34.509659,
        "direction_boundary": 32.451904,
        "core_momentum": 0.063409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138726
      },
      {
        "date": "2024-04-19",
        "close": 33.918179,
        "direction_boundary": 32.501606,
        "core_momentum": 0.043585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135027
      },
      {
        "date": "2024-04-26",
        "close": 34.70599,
        "direction_boundary": 32.774982,
        "core_momentum": 0.058917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135119
      },
      {
        "date": "2024-05-03",
        "close": 35.364574,
        "direction_boundary": 32.916637,
        "core_momentum": 0.074368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110957
      },
      {
        "date": "2024-05-10",
        "close": 36.214516,
        "direction_boundary": 32.521488,
        "core_momentum": 0.113557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112722
      },
      {
        "date": "2024-05-17",
        "close": 36.433216,
        "direction_boundary": 32.705395,
        "core_momentum": 0.113982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100889
      },
      {
        "date": "2024-05-24",
        "close": 36.468006,
        "direction_boundary": 31.932495,
        "core_momentum": 0.142034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100207
      },
      {
        "date": "2024-05-31",
        "close": 36.403389,
        "direction_boundary": 32.471786,
        "core_momentum": 0.121078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100225
      },
      {
        "date": "2024-06-07",
        "close": 36.169781,
        "direction_boundary": 32.382317,
        "core_momentum": 0.116961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100167
      },
      {
        "date": "2024-06-14",
        "close": 35.414276,
        "direction_boundary": 32.342552,
        "core_momentum": 0.094975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100343
      },
      {
        "date": "2024-06-21",
        "close": 35.958538,
        "direction_boundary": 30.707283,
        "core_momentum": 0.17101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097933
      },
      {
        "date": "2024-06-28",
        "close": 35.598183,
        "direction_boundary": 31.3435,
        "core_momentum": 0.135744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099343
      },
      {
        "date": "2024-07-05",
        "close": 36.574871,
        "direction_boundary": 30.657579,
        "core_momentum": 0.193012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097484
      },
      {
        "date": "2024-07-12",
        "close": 37.392506,
        "direction_boundary": 31.6964,
        "core_momentum": 0.179708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10066
      },
      {
        "date": "2024-07-19",
        "close": 37.104221,
        "direction_boundary": 32.757584,
        "core_momentum": 0.132691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09703
      },
      {
        "date": "2024-07-26",
        "close": 37.660908,
        "direction_boundary": 32.620895,
        "core_momentum": 0.154503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093633
      },
      {
        "date": "2024-08-02",
        "close": 36.741379,
        "direction_boundary": 32.688,
        "core_momentum": 0.124002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100564
      },
      {
        "date": "2024-08-09",
        "close": 36.308956,
        "direction_boundary": 32.213322,
        "core_momentum": 0.127141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102103
      },
      {
        "date": "2024-08-16",
        "close": 37.158897,
        "direction_boundary": 31.065155,
        "core_momentum": 0.19616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105554
      },
      {
        "date": "2024-08-23",
        "close": 37.472031,
        "direction_boundary": 31.1248,
        "core_momentum": 0.203928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105532
      },
      {
        "date": "2024-08-30",
        "close": 37.320435,
        "direction_boundary": 31.820658,
        "core_momentum": 0.172837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105978
      },
      {
        "date": "2024-09-06",
        "close": 36.269192,
        "direction_boundary": 31.6964,
        "core_momentum": 0.144268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114025
      },
      {
        "date": "2024-09-13",
        "close": 36.989899,
        "direction_boundary": 32.28788,
        "core_momentum": 0.145628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115837
      },
      {
        "date": "2024-09-20",
        "close": 36.957596,
        "direction_boundary": 32.024448,
        "core_momentum": 0.154043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115293
      },
      {
        "date": "2024-09-27",
        "close": 37.665878,
        "direction_boundary": 31.517464,
        "core_momentum": 0.19508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117123
      },
      {
        "date": "2024-10-04",
        "close": 37.121616,
        "direction_boundary": 30.530834,
        "core_momentum": 0.215873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118707
      },
      {
        "date": "2024-10-11",
        "close": 36.791084,
        "direction_boundary": 30.150597,
        "core_momentum": 0.220244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119836
      },
      {
        "date": "2024-10-18",
        "close": 37.437241,
        "direction_boundary": 29.360298,
        "core_momentum": 0.275097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118046
      },
      {
        "date": "2024-10-25",
        "close": 36.977474,
        "direction_boundary": 29.062075,
        "core_momentum": 0.272362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116731
      },
      {
        "date": "2024-11-01",
        "close": 36.303982,
        "direction_boundary": 30.921013,
        "core_momentum": 0.174088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117692
      },
      {
        "date": "2024-11-08",
        "close": 36.348717,
        "direction_boundary": 30.749535,
        "core_momentum": 0.18209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113041
      },
      {
        "date": "2024-11-15",
        "close": 36.299011,
        "direction_boundary": 32.04184,
        "core_momentum": 0.132863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112736
      },
      {
        "date": "2024-11-22",
        "close": 36.547531,
        "direction_boundary": 31.907642,
        "core_momentum": 0.145416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113144
      },
      {
        "date": "2024-11-29",
        "close": 36.860672,
        "direction_boundary": 31.85545,
        "core_momentum": 0.157123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113706
      },
      {
        "date": "2024-12-06",
        "close": 37.392506,
        "direction_boundary": 32.372375,
        "core_momentum": 0.155075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11482
      },
      {
        "date": "2024-12-13",
        "close": 37.158897,
        "direction_boundary": 33.272026,
        "core_momentum": 0.116821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110807
      },
      {
        "date": "2024-12-20",
        "close": 36.363628,
        "direction_boundary": 34.027527,
        "core_momentum": 0.068653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113654
      },
      {
        "date": "2024-12-27",
        "close": 36.433216,
        "direction_boundary": 34.151787,
        "core_momentum": 0.066803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11265
      },
      {
        "date": "2025-01-03",
        "close": 36.62706,
        "direction_boundary": 33.296875,
        "core_momentum": 0.100015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106406
      },
      {
        "date": "2025-01-10",
        "close": 35.10611,
        "direction_boundary": 33.314274,
        "core_momentum": 0.053786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116774
      },
      {
        "date": "2025-01-17",
        "close": 36.619606,
        "direction_boundary": 32.720306,
        "core_momentum": 0.119171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131804
      },
      {
        "date": "2025-01-24",
        "close": 36.487888,
        "direction_boundary": 33.560307,
        "core_momentum": 0.087233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129966
      },
      {
        "date": "2025-01-31",
        "close": 37.268246,
        "direction_boundary": 33.276993,
        "core_momentum": 0.11994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128942
      },
      {
        "date": "2025-02-07",
        "close": 37.076885,
        "direction_boundary": 33.09309,
        "core_momentum": 0.120381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127987
      },
      {
        "date": "2025-02-14",
        "close": 37.248363,
        "direction_boundary": 33.34161,
        "core_momentum": 0.117173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124039
      },
      {
        "date": "2025-02-21",
        "close": 36.726467,
        "direction_boundary": 33.34161,
        "core_momentum": 0.101521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12495
      },
      {
        "date": "2025-02-28",
        "close": 36.224453,
        "direction_boundary": 33.639835,
        "core_momentum": 0.076832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126179
      },
      {
        "date": "2025-03-07",
        "close": 35.861614,
        "direction_boundary": 34.121967,
        "core_momentum": 0.050983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120622
      },
      {
        "date": "2025-03-14",
        "close": 35.657825,
        "direction_boundary": 33.923149,
        "core_momentum": 0.051135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117246
      },
      {
        "date": "2025-03-21",
        "close": 35.764999,
        "direction_boundary": 34.330723,
        "core_momentum": 0.041778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117404
      },
      {
        "date": "2025-03-28",
        "close": 35.68,
        "direction_boundary": 34.658775,
        "core_momentum": 0.029465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113717
      },
      {
        "date": "2025-04-04",
        "close": 33.169998,
        "direction_boundary": 34.380428,
        "core_momentum": -0.035207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149669
      },
      {
        "date": "2025-04-11",
        "close": 33.43,
        "direction_boundary": 34.509659,
        "core_momentum": -0.031286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150437
      },
      {
        "date": "2025-04-18",
        "close": 34.855,
        "direction_boundary": 33.918179,
        "core_momentum": 0.02762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160695
      },
      {
        "date": "2025-04-25",
        "close": 35.549999,
        "direction_boundary": 34.70599,
        "core_momentum": 0.024319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163006
      },
      {
        "date": "2025-05-02",
        "close": 36.732498,
        "direction_boundary": 35.364574,
        "core_momentum": 0.038681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167765
      },
      {
        "date": "2025-05-09",
        "close": 37.145,
        "direction_boundary": 36.214516,
        "core_momentum": 0.025694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168422
      },
      {
        "date": "2025-05-16",
        "close": 38.057499,
        "direction_boundary": 36.433216,
        "core_momentum": 0.044582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171477
      },
      {
        "date": "2025-05-23",
        "close": 37.564999,
        "direction_boundary": 36.468006,
        "core_momentum": 0.030081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172524
      },
      {
        "date": "2025-05-30",
        "close": 38.209999,
        "direction_boundary": 36.403389,
        "core_momentum": 0.049628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173658
      },
      {
        "date": "2025-06-06",
        "close": 38.450001,
        "direction_boundary": 36.169781,
        "core_momentum": 0.063042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172814
      },
      {
        "date": "2025-06-13",
        "close": 38.52,
        "direction_boundary": 35.414276,
        "core_momentum": 0.087697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172491
      },
      {
        "date": "2025-06-20",
        "close": 38.567501,
        "direction_boundary": 35.958538,
        "core_momentum": 0.072555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169273
      },
      {
        "date": "2025-06-27",
        "close": 39.57,
        "direction_boundary": 35.598183,
        "core_momentum": 0.111574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17235
      },
      {
        "date": "2025-07-04",
        "close": 39.25,
        "direction_boundary": 36.574871,
        "core_momentum": 0.073141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173023
      },
      {
        "date": "2025-07-11",
        "close": 39.360001,
        "direction_boundary": 37.392506,
        "core_momentum": 0.052617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160364
      },
      {
        "date": "2025-07-18",
        "close": 39.924999,
        "direction_boundary": 37.104221,
        "core_momentum": 0.076023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15163
      },
      {
        "date": "2025-07-25",
        "close": 40.365002,
        "direction_boundary": 37.660908,
        "core_momentum": 0.071801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151644
      },
      {
        "date": "2025-08-01",
        "close": 39.610001,
        "direction_boundary": 36.741379,
        "core_momentum": 0.078076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152683
      },
      {
        "date": "2025-08-08",
        "close": 40.055,
        "direction_boundary": 36.308956,
        "core_momentum": 0.103171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152759
      },
      {
        "date": "2025-08-15",
        "close": 39.785,
        "direction_boundary": 37.158897,
        "core_momentum": 0.070672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153328
      },
      {
        "date": "2025-08-22",
        "close": 40.380001,
        "direction_boundary": 37.472031,
        "core_momentum": 0.077604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152296
      },
      {
        "date": "2025-08-29",
        "close": 39.57,
        "direction_boundary": 37.320435,
        "core_momentum": 0.060277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154039
      },
      {
        "date": "2025-09-05",
        "close": 39.462502,
        "direction_boundary": 36.269192,
        "core_momentum": 0.088045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153089
      },
      {
        "date": "2025-09-12",
        "close": 39.619999,
        "direction_boundary": 36.989899,
        "core_momentum": 0.071103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15249
      },
      {
        "date": "2025-09-19",
        "close": 39.584999,
        "direction_boundary": 36.957596,
        "core_momentum": 0.071092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152639
      },
      {
        "date": "2025-09-26",
        "close": 39.779999,
        "direction_boundary": 37.665878,
        "core_momentum": 0.056128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152373
      },
      {
        "date": "2025-10-03",
        "close": 40.744999,
        "direction_boundary": 37.121616,
        "core_momentum": 0.097608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106679
      },
      {
        "date": "2025-10-10",
        "close": 40.060001,
        "direction_boundary": 36.791084,
        "core_momentum": 0.088851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112116
      },
      {
        "date": "2025-10-17",
        "close": 40.040001,
        "direction_boundary": 37.437241,
        "core_momentum": 0.069523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100618
      },
      {
        "date": "2025-10-24",
        "close": 41.105,
        "direction_boundary": 36.977474,
        "core_momentum": 0.111623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102862
      },
      {
        "date": "2025-10-31",
        "close": 40.790001,
        "direction_boundary": 36.303982,
        "core_momentum": 0.123568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096615
      },
      {
        "date": "2025-11-07",
        "close": 40.060001,
        "direction_boundary": 36.348717,
        "core_momentum": 0.102102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100711
      },
      {
        "date": "2025-11-14",
        "close": 40.200001,
        "direction_boundary": 36.299011,
        "core_momentum": 0.107468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095903
      },
      {
        "date": "2025-11-21",
        "close": 39.415001,
        "direction_boundary": 36.547531,
        "core_momentum": 0.078459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098432
      },
      {
        "date": "2025-11-28",
        "close": 40.91,
        "direction_boundary": 36.860672,
        "core_momentum": 0.109855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108168
      },
      {
        "date": "2025-12-05",
        "close": 40.759998,
        "direction_boundary": 37.392506,
        "core_momentum": 0.090058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108377
      },
      {
        "date": "2025-12-12",
        "close": 40.450001,
        "direction_boundary": 37.158897,
        "core_momentum": 0.088568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109241
      },
      {
        "date": "2025-12-19",
        "close": 41.285,
        "direction_boundary": 36.363628,
        "core_momentum": 0.135338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112217
      },
      {
        "date": "2025-12-26",
        "close": 41.369999,
        "direction_boundary": 36.433216,
        "core_momentum": 0.135502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107185
      },
      {
        "date": "2026-01-02",
        "close": 41.525002,
        "direction_boundary": 36.62706,
        "core_momentum": 0.133725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106267
      },
      {
        "date": "2026-01-09",
        "close": 42.695,
        "direction_boundary": 35.10611,
        "core_momentum": 0.21617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112056
      },
      {
        "date": "2026-01-16",
        "close": 43.235001,
        "direction_boundary": 36.619606,
        "core_momentum": 0.180652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111745
      },
      {
        "date": "2026-01-23",
        "close": 43.240002,
        "direction_boundary": 36.487888,
        "core_momentum": 0.185051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111223
      },
      {
        "date": "2026-01-30",
        "close": 43.169998,
        "direction_boundary": 37.268246,
        "core_momentum": 0.158359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107038
      },
      {
        "date": "2026-02-06",
        "close": 43.075001,
        "direction_boundary": 37.076885,
        "core_momentum": 0.161775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10668
      },
      {
        "date": "2026-02-13",
        "close": 43.459999,
        "direction_boundary": 37.248363,
        "core_momentum": 0.166763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106082
      },
      {
        "date": "2026-02-20",
        "close": 44.099998,
        "direction_boundary": 36.726467,
        "core_momentum": 0.200769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106034
      },
      {
        "date": "2026-02-27",
        "close": 44.07,
        "direction_boundary": 36.224453,
        "core_momentum": 0.216582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100638
      },
      {
        "date": "2026-03-06",
        "close": 41.785,
        "direction_boundary": 35.861614,
        "core_momentum": 0.165173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128154
      },
      {
        "date": "2026-03-13",
        "close": 40.985001,
        "direction_boundary": 35.657825,
        "core_momentum": 0.149397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131538
      },
      {
        "date": "2026-03-20",
        "close": 39.650002,
        "direction_boundary": 35.764999,
        "core_momentum": 0.108626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139936
      },
      {
        "date": "2026-03-27",
        "close": 38.990002,
        "direction_boundary": 35.68,
        "core_momentum": 0.092769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141656
      },
      {
        "date": "2026-04-03",
        "close": 40.240002,
        "direction_boundary": 33.169998,
        "core_momentum": 0.213145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144666
      },
      {
        "date": "2026-04-10",
        "close": 41.689999,
        "direction_boundary": 33.43,
        "core_momentum": 0.247083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150828
      },
      {
        "date": "2026-04-17",
        "close": 43.305,
        "direction_boundary": 34.855,
        "core_momentum": 0.242433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15902
      },
      {
        "date": "2026-04-24",
        "close": 42.189999,
        "direction_boundary": 35.549999,
        "core_momentum": 0.186779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160282
      },
      {
        "date": "2026-05-01",
        "close": 42.134998,
        "direction_boundary": 36.732498,
        "core_momentum": 0.147077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159833
      },
      {
        "date": "2026-05-08",
        "close": 42.764999,
        "direction_boundary": 37.145,
        "core_momentum": 0.151299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15839
      },
      {
        "date": "2026-05-15",
        "close": 42.314999,
        "direction_boundary": 38.057499,
        "core_momentum": 0.11187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159415
      },
      {
        "date": "2026-05-22",
        "close": 43.400002,
        "direction_boundary": 37.564999,
        "core_momentum": 0.155331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159393
      },
      {
        "date": "2026-05-29",
        "close": 43.994999,
        "direction_boundary": 38.209999,
        "core_momentum": 0.1514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152683
      },
      {
        "date": "2026-06-05",
        "close": 43.299999,
        "direction_boundary": 38.450001,
        "core_momentum": 0.126138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154653
      },
      {
        "date": "2026-06-12",
        "close": 43.855,
        "direction_boundary": 38.52,
        "core_momentum": 0.138499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154609
      },
      {
        "date": "2026-06-19",
        "close": 43.575001,
        "direction_boundary": 38.567501,
        "core_momentum": 0.129837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153067
      },
      {
        "date": "2026-06-26",
        "close": 43.57,
        "direction_boundary": 39.57,
        "core_momentum": 0.101087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153097
      },
      {
        "date": "2026-07-03",
        "close": 44.299999,
        "direction_boundary": 39.25,
        "core_momentum": 0.128662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154426
      },
      {
        "date": "2026-07-10",
        "close": 43.994999,
        "direction_boundary": 39.360001,
        "core_momentum": 0.117759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150504
      },
      {
        "date": "2026-07-17",
        "close": 44.514999,
        "direction_boundary": 39.924999,
        "core_momentum": 0.114966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150384
      },
      {
        "date": "2026-07-24",
        "close": 44.884998,
        "direction_boundary": 40.365002,
        "core_momentum": 0.111978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150701
      },
      {
        "date": "2026-07-31",
        "close": 45.299999,
        "direction_boundary": 39.610001,
        "core_momentum": 0.143651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151009
      },
      {
        "date": "2026-08-07",
        "close": 47.139999,
        "direction_boundary": 40.055,
        "core_momentum": 0.176882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159741
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.065155,
        "volume": 56413
      },
      {
        "date": "2023-08-25",
        "close": 31.1248,
        "volume": 64835
      },
      {
        "date": "2023-09-01",
        "close": 31.820658,
        "volume": 41955
      },
      {
        "date": "2023-09-08",
        "close": 31.6964,
        "volume": 18486
      },
      {
        "date": "2023-09-15",
        "close": 32.28788,
        "volume": 58505
      },
      {
        "date": "2023-09-22",
        "close": 32.024448,
        "volume": 58068
      },
      {
        "date": "2023-09-29",
        "close": 31.517464,
        "volume": 51347
      },
      {
        "date": "2023-10-06",
        "close": 30.530834,
        "volume": 49580
      },
      {
        "date": "2023-10-13",
        "close": 30.150597,
        "volume": 28619
      },
      {
        "date": "2023-10-20",
        "close": 29.360298,
        "volume": 36134
      },
      {
        "date": "2023-10-27",
        "close": 29.062075,
        "volume": 51597
      },
      {
        "date": "2023-11-03",
        "close": 30.921013,
        "volume": 30214
      },
      {
        "date": "2023-11-10",
        "close": 30.749535,
        "volume": 119406
      },
      {
        "date": "2023-11-17",
        "close": 32.04184,
        "volume": 89233
      },
      {
        "date": "2023-11-24",
        "close": 31.907642,
        "volume": 53972
      },
      {
        "date": "2023-12-01",
        "close": 31.85545,
        "volume": 235174
      },
      {
        "date": "2023-12-08",
        "close": 32.372375,
        "volume": 83653
      },
      {
        "date": "2023-12-15",
        "close": 33.272026,
        "volume": 86407
      },
      {
        "date": "2023-12-22",
        "close": 34.027527,
        "volume": 70892
      },
      {
        "date": "2023-12-29",
        "close": 34.151787,
        "volume": 22796
      },
      {
        "date": "2024-01-05",
        "close": 33.296875,
        "volume": 29124
      },
      {
        "date": "2024-01-12",
        "close": 33.314274,
        "volume": 66201
      },
      {
        "date": "2024-01-19",
        "close": 32.720306,
        "volume": 187802
      },
      {
        "date": "2024-01-26",
        "close": 33.560307,
        "volume": 985064
      },
      {
        "date": "2024-02-02",
        "close": 33.276993,
        "volume": 56528
      },
      {
        "date": "2024-02-09",
        "close": 33.09309,
        "volume": 63870
      },
      {
        "date": "2024-02-16",
        "close": 33.34161,
        "volume": 58459
      },
      {
        "date": "2024-02-23",
        "close": 33.34161,
        "volume": 149040
      },
      {
        "date": "2024-03-01",
        "close": 33.639835,
        "volume": 178472
      },
      {
        "date": "2024-03-08",
        "close": 34.121967,
        "volume": 100928
      },
      {
        "date": "2024-03-15",
        "close": 33.923149,
        "volume": 80635
      },
      {
        "date": "2024-03-22",
        "close": 34.330723,
        "volume": 68469
      },
      {
        "date": "2024-03-29",
        "close": 34.658775,
        "volume": 71368
      },
      {
        "date": "2024-04-05",
        "close": 34.380428,
        "volume": 128387
      },
      {
        "date": "2024-04-12",
        "close": 34.509659,
        "volume": 99572
      },
      {
        "date": "2024-04-19",
        "close": 33.918179,
        "volume": 107254
      },
      {
        "date": "2024-04-26",
        "close": 34.70599,
        "volume": 62191
      },
      {
        "date": "2024-05-03",
        "close": 35.364574,
        "volume": 182806
      },
      {
        "date": "2024-05-10",
        "close": 36.214516,
        "volume": 98557
      },
      {
        "date": "2024-05-17",
        "close": 36.433216,
        "volume": 159739
      },
      {
        "date": "2024-05-24",
        "close": 36.468006,
        "volume": 108832
      },
      {
        "date": "2024-05-31",
        "close": 36.403389,
        "volume": 157558
      },
      {
        "date": "2024-06-07",
        "close": 36.169781,
        "volume": 319652
      },
      {
        "date": "2024-06-14",
        "close": 35.414276,
        "volume": 263347
      },
      {
        "date": "2024-06-21",
        "close": 35.958538,
        "volume": 195511
      },
      {
        "date": "2024-06-28",
        "close": 35.598183,
        "volume": 164491
      },
      {
        "date": "2024-07-05",
        "close": 36.574871,
        "volume": 305738
      },
      {
        "date": "2024-07-12",
        "close": 37.392506,
        "volume": 446377
      },
      {
        "date": "2024-07-19",
        "close": 37.104221,
        "volume": 311680
      },
      {
        "date": "2024-07-26",
        "close": 37.660908,
        "volume": 218385
      },
      {
        "date": "2024-08-02",
        "close": 36.741379,
        "volume": 234370
      },
      {
        "date": "2024-08-09",
        "close": 36.308956,
        "volume": 408626
      },
      {
        "date": "2024-08-16",
        "close": 37.158897,
        "volume": 142739
      },
      {
        "date": "2024-08-23",
        "close": 37.472031,
        "volume": 222212
      },
      {
        "date": "2024-08-30",
        "close": 37.320435,
        "volume": 171720
      },
      {
        "date": "2024-09-06",
        "close": 36.269192,
        "volume": 222946
      },
      {
        "date": "2024-09-13",
        "close": 36.989899,
        "volume": 159729
      },
      {
        "date": "2024-09-20",
        "close": 36.957596,
        "volume": 115478
      },
      {
        "date": "2024-09-27",
        "close": 37.665878,
        "volume": 113800
      },
      {
        "date": "2024-10-04",
        "close": 37.121616,
        "volume": 138742
      },
      {
        "date": "2024-10-11",
        "close": 36.791084,
        "volume": 226692
      },
      {
        "date": "2024-10-18",
        "close": 37.437241,
        "volume": 176106
      },
      {
        "date": "2024-10-25",
        "close": 36.977474,
        "volume": 1362958
      },
      {
        "date": "2024-11-01",
        "close": 36.303982,
        "volume": 293484
      },
      {
        "date": "2024-11-08",
        "close": 36.348717,
        "volume": 169271
      },
      {
        "date": "2024-11-15",
        "close": 36.299011,
        "volume": 186591
      },
      {
        "date": "2024-11-22",
        "close": 36.547531,
        "volume": 272044
      },
      {
        "date": "2024-11-29",
        "close": 36.860672,
        "volume": 135349
      },
      {
        "date": "2024-12-06",
        "close": 37.392506,
        "volume": 94910
      },
      {
        "date": "2024-12-13",
        "close": 37.158897,
        "volume": 91042
      },
      {
        "date": "2024-12-20",
        "close": 36.363628,
        "volume": 106110
      },
      {
        "date": "2024-12-27",
        "close": 36.433216,
        "volume": 59048
      },
      {
        "date": "2025-01-03",
        "close": 36.62706,
        "volume": 75172
      },
      {
        "date": "2025-01-10",
        "close": 35.10611,
        "volume": 283016
      },
      {
        "date": "2025-01-17",
        "close": 36.619606,
        "volume": 1071342
      },
      {
        "date": "2025-01-24",
        "close": 36.487888,
        "volume": 131587
      },
      {
        "date": "2025-01-31",
        "close": 37.268246,
        "volume": 2293223
      },
      {
        "date": "2025-02-07",
        "close": 37.076885,
        "volume": 298505
      },
      {
        "date": "2025-02-14",
        "close": 37.248363,
        "volume": 288789
      },
      {
        "date": "2025-02-21",
        "close": 36.726467,
        "volume": 229554
      },
      {
        "date": "2025-02-28",
        "close": 36.224453,
        "volume": 184035
      },
      {
        "date": "2025-03-07",
        "close": 35.861614,
        "volume": 288898
      },
      {
        "date": "2025-03-14",
        "close": 35.657825,
        "volume": 334785
      },
      {
        "date": "2025-03-21",
        "close": 35.764999,
        "volume": 230738
      },
      {
        "date": "2025-03-28",
        "close": 35.68,
        "volume": 399816
      },
      {
        "date": "2025-04-04",
        "close": 33.169998,
        "volume": 314768
      },
      {
        "date": "2025-04-11",
        "close": 33.43,
        "volume": 359989
      },
      {
        "date": "2025-04-18",
        "close": 34.855,
        "volume": 102622
      },
      {
        "date": "2025-04-25",
        "close": 35.549999,
        "volume": 99682
      },
      {
        "date": "2025-05-02",
        "close": 36.732498,
        "volume": 197042
      },
      {
        "date": "2025-05-09",
        "close": 37.145,
        "volume": 186545
      },
      {
        "date": "2025-05-16",
        "close": 38.057499,
        "volume": 153516
      },
      {
        "date": "2025-05-23",
        "close": 37.564999,
        "volume": 150541
      },
      {
        "date": "2025-05-30",
        "close": 38.209999,
        "volume": 117849
      },
      {
        "date": "2025-06-06",
        "close": 38.450001,
        "volume": 256673
      },
      {
        "date": "2025-06-13",
        "close": 38.52,
        "volume": 208994
      },
      {
        "date": "2025-06-20",
        "close": 38.567501,
        "volume": 168367
      },
      {
        "date": "2025-06-27",
        "close": 39.57,
        "volume": 197622
      },
      {
        "date": "2025-07-04",
        "close": 39.25,
        "volume": 209080
      },
      {
        "date": "2025-07-11",
        "close": 39.360001,
        "volume": 138023
      },
      {
        "date": "2025-07-18",
        "close": 39.924999,
        "volume": 353428
      },
      {
        "date": "2025-07-25",
        "close": 40.365002,
        "volume": 333966
      },
      {
        "date": "2025-08-01",
        "close": 39.610001,
        "volume": 351311
      },
      {
        "date": "2025-08-08",
        "close": 40.055,
        "volume": 254824
      },
      {
        "date": "2025-08-15",
        "close": 39.785,
        "volume": 171932
      },
      {
        "date": "2025-08-22",
        "close": 40.380001,
        "volume": 204291
      },
      {
        "date": "2025-08-29",
        "close": 39.57,
        "volume": 147429
      },
      {
        "date": "2025-09-05",
        "close": 39.462502,
        "volume": 207363
      },
      {
        "date": "2025-09-12",
        "close": 39.619999,
        "volume": 227884
      },
      {
        "date": "2025-09-19",
        "close": 39.584999,
        "volume": 538604
      },
      {
        "date": "2025-09-26",
        "close": 39.779999,
        "volume": 241316
      },
      {
        "date": "2025-10-03",
        "close": 40.744999,
        "volume": 419642
      },
      {
        "date": "2025-10-10",
        "close": 40.060001,
        "volume": 327862
      },
      {
        "date": "2025-10-17",
        "close": 40.040001,
        "volume": 539655
      },
      {
        "date": "2025-10-24",
        "close": 41.105,
        "volume": 407138
      },
      {
        "date": "2025-10-31",
        "close": 40.790001,
        "volume": 412288
      },
      {
        "date": "2025-11-07",
        "close": 40.060001,
        "volume": 474716
      },
      {
        "date": "2025-11-14",
        "close": 40.200001,
        "volume": 977995
      },
      {
        "date": "2025-11-21",
        "close": 39.415001,
        "volume": 554292
      },
      {
        "date": "2025-11-28",
        "close": 40.91,
        "volume": 332506
      },
      {
        "date": "2025-12-05",
        "close": 40.759998,
        "volume": 282164
      },
      {
        "date": "2025-12-12",
        "close": 40.450001,
        "volume": 349140
      },
      {
        "date": "2025-12-19",
        "close": 41.285,
        "volume": 442750
      },
      {
        "date": "2025-12-26",
        "close": 41.369999,
        "volume": 240665
      },
      {
        "date": "2026-01-02",
        "close": 41.525002,
        "volume": 138331
      },
      {
        "date": "2026-01-09",
        "close": 42.695,
        "volume": 561934
      },
      {
        "date": "2026-01-16",
        "close": 43.235001,
        "volume": 307940
      },
      {
        "date": "2026-01-23",
        "close": 43.240002,
        "volume": 365269
      },
      {
        "date": "2026-01-30",
        "close": 43.169998,
        "volume": 315591
      },
      {
        "date": "2026-02-06",
        "close": 43.075001,
        "volume": 378733
      },
      {
        "date": "2026-02-13",
        "close": 43.459999,
        "volume": 1993999
      },
      {
        "date": "2026-02-20",
        "close": 44.099998,
        "volume": 559298
      },
      {
        "date": "2026-02-27",
        "close": 44.07,
        "volume": 523719
      },
      {
        "date": "2026-03-06",
        "close": 41.785,
        "volume": 565409
      },
      {
        "date": "2026-03-13",
        "close": 40.985001,
        "volume": 475674
      },
      {
        "date": "2026-03-20",
        "close": 39.650002,
        "volume": 708138
      },
      {
        "date": "2026-03-27",
        "close": 38.990002,
        "volume": 838852
      },
      {
        "date": "2026-04-03",
        "close": 40.240002,
        "volume": 516858
      },
      {
        "date": "2026-04-10",
        "close": 41.689999,
        "volume": 724186
      },
      {
        "date": "2026-04-17",
        "close": 43.305,
        "volume": 847447
      },
      {
        "date": "2026-04-24",
        "close": 42.189999,
        "volume": 708880
      },
      {
        "date": "2026-05-01",
        "close": 42.134998,
        "volume": 434360
      },
      {
        "date": "2026-05-08",
        "close": 42.764999,
        "volume": 444873
      },
      {
        "date": "2026-05-15",
        "close": 42.314999,
        "volume": 650478
      },
      {
        "date": "2026-05-22",
        "close": 43.400002,
        "volume": 735598
      },
      {
        "date": "2026-05-29",
        "close": 43.994999,
        "volume": 246649
      },
      {
        "date": "2026-06-05",
        "close": 43.299999,
        "volume": 43341
      },
      {
        "date": "2026-06-12",
        "close": 43.855,
        "volume": 77450
      },
      {
        "date": "2026-06-19",
        "close": 43.575001,
        "volume": 40211
      },
      {
        "date": "2026-06-26",
        "close": 43.57,
        "volume": 122479
      },
      {
        "date": "2026-07-03",
        "close": 44.299999,
        "volume": 58150
      },
      {
        "date": "2026-07-10",
        "close": 43.994999,
        "volume": 194730
      },
      {
        "date": "2026-07-17",
        "close": 44.514999,
        "volume": 164562
      },
      {
        "date": "2026-07-24",
        "close": 44.884998,
        "volume": 234338
      },
      {
        "date": "2026-07-31",
        "close": 45.299999,
        "volume": 237408
      },
      {
        "date": "2026-08-07",
        "close": 47.139999,
        "volume": 354687
      }
    ],
    "sharemaestro_context": {
      "trend": 43.074333,
      "fair_value": 37.57891,
      "market_activity": 70.050307,
      "market_dynamics": 1.071538,
      "relative_strength": 3.646232
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.003288,
        "directional_follow_through": 0.5476,
        "regime_survival": 0.9524,
        "conditional_difference": -0.002982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.008751,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.006146,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.06977,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.037155,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.060771,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001854,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.090671
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.035965
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.028558
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.017829
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.001942
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.070134
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.007838
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.35246
      }
    ]
  }
}