{
  "ticker": {
    "uuid": "c36f4c7a-bb2b-4660-b112-e375184b9d57",
    "symbol": "VSVS",
    "name": "Vesuvius plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 405.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 358.204559,
    "boundary_margin": 0.131756,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.416505,
    "volatility_stability": 1.3353,
    "risk_context": 0.2401,
    "current_regime": {
      "move": 0.004314,
      "interruption": -0.200776,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.298,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 424.943451,
        "direction_boundary": 367.234009,
        "core_momentum": 0.157146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244297
      },
      {
        "date": "2023-08-25",
        "close": 432.132324,
        "direction_boundary": 344.481506,
        "core_momentum": 0.254443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245002
      },
      {
        "date": "2023-09-01",
        "close": 441.118469,
        "direction_boundary": 341.088593,
        "core_momentum": 0.293267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225365
      },
      {
        "date": "2023-09-08",
        "close": 436.325867,
        "direction_boundary": 345.878601,
        "core_momentum": 0.2615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221255
      },
      {
        "date": "2023-09-15",
        "close": 432.531738,
        "direction_boundary": 341.487793,
        "core_momentum": 0.26661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199447
      },
      {
        "date": "2023-09-22",
        "close": 447.708282,
        "direction_boundary": 328.714386,
        "core_momentum": 0.361998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20391
      },
      {
        "date": "2023-09-29",
        "close": 433.530182,
        "direction_boundary": 308.756012,
        "core_momentum": 0.404119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201793
      },
      {
        "date": "2023-10-06",
        "close": 406.372192,
        "direction_boundary": 322.726868,
        "core_momentum": 0.259183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205211
      },
      {
        "date": "2023-10-13",
        "close": 403.576477,
        "direction_boundary": 312.548096,
        "core_momentum": 0.291246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189372
      },
      {
        "date": "2023-10-20",
        "close": 402.378326,
        "direction_boundary": 320.930634,
        "core_momentum": 0.253786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181185
      },
      {
        "date": "2023-10-27",
        "close": 401.779266,
        "direction_boundary": 339.292358,
        "core_momentum": 0.184168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178684
      },
      {
        "date": "2023-11-03",
        "close": 418.153961,
        "direction_boundary": 361.645691,
        "core_momentum": 0.156253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186331
      },
      {
        "date": "2023-11-10",
        "close": 416.157043,
        "direction_boundary": 398.768311,
        "core_momentum": 0.043606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185896
      },
      {
        "date": "2023-11-17",
        "close": 413.760712,
        "direction_boundary": 374.618652,
        "core_momentum": 0.104485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180252
      },
      {
        "date": "2023-11-24",
        "close": 429.336639,
        "direction_boundary": 386.793243,
        "core_momentum": 0.10999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183883
      },
      {
        "date": "2023-12-01",
        "close": 432.132324,
        "direction_boundary": 387.591614,
        "core_momentum": 0.114917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182001
      },
      {
        "date": "2023-12-08",
        "close": 449.904907,
        "direction_boundary": 380.007355,
        "core_momentum": 0.183937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189817
      },
      {
        "date": "2023-12-15",
        "close": 474.267242,
        "direction_boundary": 371.624878,
        "core_momentum": 0.276199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202039
      },
      {
        "date": "2023-12-22",
        "close": 481.25647,
        "direction_boundary": 400.963654,
        "core_momentum": 0.20025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189933
      },
      {
        "date": "2023-12-29",
        "close": 480.457703,
        "direction_boundary": 403.358704,
        "core_momentum": 0.191143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188611
      },
      {
        "date": "2024-01-05",
        "close": 480.857117,
        "direction_boundary": 404.556213,
        "core_momentum": 0.188604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188773
      },
      {
        "date": "2024-01-12",
        "close": 480.857117,
        "direction_boundary": 412.140381,
        "core_momentum": 0.166731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187185
      },
      {
        "date": "2024-01-19",
        "close": 470.872528,
        "direction_boundary": 412.739166,
        "core_momentum": 0.140848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181109
      },
      {
        "date": "2024-01-26",
        "close": 486.248779,
        "direction_boundary": 417.529175,
        "core_momentum": 0.164586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182554
      },
      {
        "date": "2024-02-02",
        "close": 489.643494,
        "direction_boundary": 417.928314,
        "core_momentum": 0.171597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179953
      },
      {
        "date": "2024-02-09",
        "close": 473.468506,
        "direction_boundary": 398.967834,
        "core_momentum": 0.186734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186557
      },
      {
        "date": "2024-02-16",
        "close": 492.039795,
        "direction_boundary": 403.358704,
        "core_momentum": 0.219857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191599
      },
      {
        "date": "2024-02-23",
        "close": 485.849365,
        "direction_boundary": 401.961609,
        "core_momentum": 0.208696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192523
      },
      {
        "date": "2024-03-01",
        "close": 473.268799,
        "direction_boundary": 432.098755,
        "core_momentum": 0.095279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195627
      },
      {
        "date": "2024-03-08",
        "close": 480.457703,
        "direction_boundary": 418.726654,
        "core_momentum": 0.147426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195326
      },
      {
        "date": "2024-03-15",
        "close": 473.268799,
        "direction_boundary": 391.982452,
        "core_momentum": 0.207372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19633
      },
      {
        "date": "2024-03-22",
        "close": 489.443848,
        "direction_boundary": 394.976196,
        "core_momentum": 0.239173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196055
      },
      {
        "date": "2024-03-29",
        "close": 494.436127,
        "direction_boundary": 412.938751,
        "core_momentum": 0.197359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189352
      },
      {
        "date": "2024-04-05",
        "close": 491.241028,
        "direction_boundary": 389.188293,
        "core_momentum": 0.262219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161649
      },
      {
        "date": "2024-04-12",
        "close": 488.744904,
        "direction_boundary": 411.940796,
        "core_momentum": 0.186445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16135
      },
      {
        "date": "2024-04-19",
        "close": 460.945313,
        "direction_boundary": 396.126678,
        "core_momentum": 0.163631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185135
      },
      {
        "date": "2024-04-26",
        "close": 475.427887,
        "direction_boundary": 404.712067,
        "core_momentum": 0.174731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188217
      },
      {
        "date": "2024-05-03",
        "close": 490.409851,
        "direction_boundary": 410.302582,
        "core_momentum": 0.195239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18543
      },
      {
        "date": "2024-05-10",
        "close": 499.399048,
        "direction_boundary": 406.309387,
        "core_momentum": 0.22911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185459
      },
      {
        "date": "2024-05-17",
        "close": 497.401459,
        "direction_boundary": 419.886261,
        "core_momentum": 0.18461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185231
      },
      {
        "date": "2024-05-24",
        "close": 492.407471,
        "direction_boundary": 409.503906,
        "core_momentum": 0.202449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181509
      },
      {
        "date": "2024-05-31",
        "close": 487.912842,
        "direction_boundary": 418.089325,
        "core_momentum": 0.167006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182594
      },
      {
        "date": "2024-06-07",
        "close": 479.423065,
        "direction_boundary": 417.690033,
        "core_momentum": 0.147796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17757
      },
      {
        "date": "2024-06-14",
        "close": 464.940491,
        "direction_boundary": 420.085938,
        "core_momentum": 0.106775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167724
      },
      {
        "date": "2024-06-21",
        "close": 475.427887,
        "direction_boundary": 402.116455,
        "core_momentum": 0.182314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169462
      },
      {
        "date": "2024-06-28",
        "close": 460.945313,
        "direction_boundary": 397.723938,
        "core_momentum": 0.158958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174657
      },
      {
        "date": "2024-07-05",
        "close": 475.427887,
        "direction_boundary": 399.321228,
        "core_momentum": 0.19059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180389
      },
      {
        "date": "2024-07-12",
        "close": 475.427887,
        "direction_boundary": 409.503906,
        "core_momentum": 0.160985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180389
      },
      {
        "date": "2024-07-19",
        "close": 469.934479,
        "direction_boundary": 429.270294,
        "core_momentum": 0.094729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178716
      },
      {
        "date": "2024-07-26",
        "close": 472.431488,
        "direction_boundary": 441.050293,
        "core_momentum": 0.071151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17282
      },
      {
        "date": "2024-08-02",
        "close": 421.492798,
        "direction_boundary": 433.330505,
        "core_momentum": -0.027318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232678
      },
      {
        "date": "2024-08-09",
        "close": 395.093567,
        "direction_boundary": 428.73761,
        "core_momentum": -0.078472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24384
      },
      {
        "date": "2024-08-16",
        "close": 402.585846,
        "direction_boundary": 424.943451,
        "core_momentum": -0.052613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237961
      },
      {
        "date": "2024-08-23",
        "close": 415.57251,
        "direction_boundary": 432.132324,
        "core_momentum": -0.038321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244008
      },
      {
        "date": "2024-08-30",
        "close": 406.082275,
        "direction_boundary": 441.118469,
        "core_momentum": -0.079426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243527
      },
      {
        "date": "2024-09-06",
        "close": 389.099731,
        "direction_boundary": 436.325867,
        "core_momentum": -0.108236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246744
      },
      {
        "date": "2024-09-13",
        "close": 391.597168,
        "direction_boundary": 432.531738,
        "core_momentum": -0.094639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247328
      },
      {
        "date": "2024-09-20",
        "close": 390.098694,
        "direction_boundary": 447.708282,
        "core_momentum": -0.128677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240297
      },
      {
        "date": "2024-09-27",
        "close": 398.090454,
        "direction_boundary": 433.530182,
        "core_momentum": -0.081747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242291
      },
      {
        "date": "2024-10-04",
        "close": 390.598175,
        "direction_boundary": 406.372192,
        "core_momentum": -0.038817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242721
      },
      {
        "date": "2024-10-11",
        "close": 382.606384,
        "direction_boundary": 403.576477,
        "core_momentum": -0.051961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243204
      },
      {
        "date": "2024-10-18",
        "close": 390.098694,
        "direction_boundary": 402.378326,
        "core_momentum": -0.030518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235606
      },
      {
        "date": "2024-10-25",
        "close": 366.123352,
        "direction_boundary": 401.779266,
        "core_momentum": -0.088745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24194
      },
      {
        "date": "2024-11-01",
        "close": 357.632111,
        "direction_boundary": 418.153961,
        "core_momentum": -0.144736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235144
      },
      {
        "date": "2024-11-08",
        "close": 363.625946,
        "direction_boundary": 416.157043,
        "core_momentum": -0.126229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234756
      },
      {
        "date": "2024-11-15",
        "close": 366.622833,
        "direction_boundary": 413.760712,
        "core_momentum": -0.113925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236215
      },
      {
        "date": "2024-11-22",
        "close": 414.074036,
        "direction_boundary": 429.336639,
        "core_momentum": -0.035549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300118
      },
      {
        "date": "2024-11-29",
        "close": 417.070923,
        "direction_boundary": 432.132324,
        "core_momentum": -0.034854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300703
      },
      {
        "date": "2024-12-06",
        "close": 426.561188,
        "direction_boundary": 449.904907,
        "core_momentum": -0.051886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302757
      },
      {
        "date": "2024-12-13",
        "close": 435.05246,
        "direction_boundary": 474.267242,
        "core_momentum": -0.082685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302105
      },
      {
        "date": "2024-12-20",
        "close": 411.077118,
        "direction_boundary": 481.25647,
        "core_momentum": -0.145825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308888
      },
      {
        "date": "2024-12-27",
        "close": 418.569397,
        "direction_boundary": 480.457703,
        "core_momentum": -0.128811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308321
      },
      {
        "date": "2025-01-03",
        "close": 410.577637,
        "direction_boundary": 480.857117,
        "core_momentum": -0.146155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30488
      },
      {
        "date": "2025-01-10",
        "close": 395.593048,
        "direction_boundary": 480.857117,
        "core_momentum": -0.177317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30785
      },
      {
        "date": "2025-01-17",
        "close": 406.581757,
        "direction_boundary": 470.872528,
        "core_momentum": -0.136535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311431
      },
      {
        "date": "2025-01-24",
        "close": 405.083282,
        "direction_boundary": 486.248779,
        "core_momentum": -0.166922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311052
      },
      {
        "date": "2025-01-31",
        "close": 410.078156,
        "direction_boundary": 489.643494,
        "core_momentum": -0.162496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269782
      },
      {
        "date": "2025-02-07",
        "close": 403.085327,
        "direction_boundary": 473.468506,
        "core_momentum": -0.148654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255018
      },
      {
        "date": "2025-02-14",
        "close": 412.07608,
        "direction_boundary": 492.039795,
        "core_momentum": -0.162515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255521
      },
      {
        "date": "2025-02-21",
        "close": 414.074036,
        "direction_boundary": 485.849365,
        "core_momentum": -0.147732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251719
      },
      {
        "date": "2025-02-28",
        "close": 409.079193,
        "direction_boundary": 473.268799,
        "core_momentum": -0.13563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250173
      },
      {
        "date": "2025-03-07",
        "close": 403.584808,
        "direction_boundary": 480.457703,
        "core_momentum": -0.159999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243318
      },
      {
        "date": "2025-03-14",
        "close": 392.5961,
        "direction_boundary": 473.268799,
        "core_momentum": -0.170459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246471
      },
      {
        "date": "2025-03-21",
        "close": 395.093567,
        "direction_boundary": 489.443848,
        "core_momentum": -0.19277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24655
      },
      {
        "date": "2025-03-28",
        "close": 399.588928,
        "direction_boundary": 494.436127,
        "core_momentum": -0.191829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245422
      },
      {
        "date": "2025-04-04",
        "close": 332.857574,
        "direction_boundary": 491.241028,
        "core_momentum": -0.322415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352586
      },
      {
        "date": "2025-04-11",
        "close": 328.661896,
        "direction_boundary": 488.744904,
        "core_momentum": -0.327539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352102
      },
      {
        "date": "2025-04-18",
        "close": 336.054291,
        "direction_boundary": 460.945313,
        "core_momentum": -0.270945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352533
      },
      {
        "date": "2025-04-25",
        "close": 329.020508,
        "direction_boundary": 475.427887,
        "core_momentum": -0.307949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343453
      },
      {
        "date": "2025-05-02",
        "close": 348.210022,
        "direction_boundary": 490.409851,
        "core_momentum": -0.289961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352291
      },
      {
        "date": "2025-05-09",
        "close": 354.606506,
        "direction_boundary": 499.399048,
        "core_momentum": -0.289934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352456
      },
      {
        "date": "2025-05-16",
        "close": 365.600494,
        "direction_boundary": 497.401459,
        "core_momentum": -0.264979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354969
      },
      {
        "date": "2025-05-23",
        "close": 352.407715,
        "direction_boundary": 492.407471,
        "core_momentum": -0.284317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311572
      },
      {
        "date": "2025-05-30",
        "close": 360.003571,
        "direction_boundary": 487.912842,
        "core_momentum": -0.262156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313397
      },
      {
        "date": "2025-06-06",
        "close": 363.801514,
        "direction_boundary": 479.423065,
        "core_momentum": -0.241168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311677
      },
      {
        "date": "2025-06-13",
        "close": 372.59671,
        "direction_boundary": 464.940491,
        "core_momentum": -0.198614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312423
      },
      {
        "date": "2025-06-20",
        "close": 376.994293,
        "direction_boundary": 475.427887,
        "core_momentum": -0.207042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304512
      },
      {
        "date": "2025-06-27",
        "close": 392.385925,
        "direction_boundary": 460.945313,
        "core_momentum": -0.148736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309084
      },
      {
        "date": "2025-07-04",
        "close": 394.184906,
        "direction_boundary": 475.427887,
        "core_momentum": -0.170884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308261
      },
      {
        "date": "2025-07-11",
        "close": 390.387024,
        "direction_boundary": 475.427887,
        "core_momentum": -0.178872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30424
      },
      {
        "date": "2025-07-18",
        "close": 381.791687,
        "direction_boundary": 469.934479,
        "core_momentum": -0.187564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302921
      },
      {
        "date": "2025-07-25",
        "close": 354.606506,
        "direction_boundary": 472.431488,
        "core_momentum": -0.249401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318729
      },
      {
        "date": "2025-08-01",
        "close": 350.009033,
        "direction_boundary": 421.492798,
        "core_momentum": -0.169597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317901
      },
      {
        "date": "2025-08-08",
        "close": 358.204559,
        "direction_boundary": 395.093567,
        "core_momentum": -0.093368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319998
      },
      {
        "date": "2025-08-15",
        "close": 356.47525,
        "direction_boundary": 402.585846,
        "core_momentum": -0.114536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317692
      },
      {
        "date": "2025-08-22",
        "close": 372.269684,
        "direction_boundary": 415.57251,
        "core_momentum": -0.1042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324631
      },
      {
        "date": "2025-08-29",
        "close": 373.669189,
        "direction_boundary": 406.082275,
        "core_momentum": -0.079819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324592
      },
      {
        "date": "2025-09-05",
        "close": 381.466492,
        "direction_boundary": 389.099731,
        "core_momentum": -0.019618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325934
      },
      {
        "date": "2025-09-12",
        "close": 375.068726,
        "direction_boundary": 391.597168,
        "core_momentum": -0.042208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3246
      },
      {
        "date": "2025-09-19",
        "close": 373.669189,
        "direction_boundary": 390.098694,
        "core_momentum": -0.042116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324398
      },
      {
        "date": "2025-09-26",
        "close": 373.469299,
        "direction_boundary": 398.090454,
        "core_momentum": -0.061848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32383
      },
      {
        "date": "2025-10-03",
        "close": 381.666412,
        "direction_boundary": 390.598175,
        "core_momentum": -0.022867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194797
      },
      {
        "date": "2025-10-10",
        "close": 373.069427,
        "direction_boundary": 382.606384,
        "core_momentum": -0.024926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197146
      },
      {
        "date": "2025-10-17",
        "close": 357.075043,
        "direction_boundary": 390.098694,
        "core_momentum": -0.084655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206566
      },
      {
        "date": "2025-10-24",
        "close": 377.867737,
        "direction_boundary": 366.123352,
        "core_momentum": 0.032078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216774
      },
      {
        "date": "2025-10-31",
        "close": 375.468597,
        "direction_boundary": 357.632111,
        "core_momentum": 0.049874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204163
      },
      {
        "date": "2025-11-07",
        "close": 365.272156,
        "direction_boundary": 363.625946,
        "core_momentum": 0.004527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207136
      },
      {
        "date": "2025-11-14",
        "close": 384.265503,
        "direction_boundary": 366.622833,
        "core_momentum": 0.048122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214608
      },
      {
        "date": "2025-11-21",
        "close": 370.870209,
        "direction_boundary": 414.074036,
        "core_momentum": -0.104338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214157
      },
      {
        "date": "2025-11-28",
        "close": 382.266205,
        "direction_boundary": 417.070923,
        "core_momentum": -0.08345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216123
      },
      {
        "date": "2025-12-05",
        "close": 386.264801,
        "direction_boundary": 426.561188,
        "core_momentum": -0.094468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216117
      },
      {
        "date": "2025-12-12",
        "close": 385.86496,
        "direction_boundary": 435.05246,
        "core_momentum": -0.113061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213891
      },
      {
        "date": "2025-12-19",
        "close": 393.062439,
        "direction_boundary": 411.077118,
        "core_momentum": -0.043823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214749
      },
      {
        "date": "2025-12-26",
        "close": 394.461945,
        "direction_boundary": 418.569397,
        "core_momentum": -0.057595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207537
      },
      {
        "date": "2026-01-02",
        "close": 399.660095,
        "direction_boundary": 410.577637,
        "core_momentum": -0.026591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208231
      },
      {
        "date": "2026-01-09",
        "close": 425.25116,
        "direction_boundary": 395.593048,
        "core_momentum": 0.074971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224341
      },
      {
        "date": "2026-01-16",
        "close": 429.249756,
        "direction_boundary": 406.581757,
        "core_momentum": 0.055753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221403
      },
      {
        "date": "2026-01-23",
        "close": 478.832397,
        "direction_boundary": 405.083282,
        "core_momentum": 0.182059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236901
      },
      {
        "date": "2026-01-30",
        "close": 459.439209,
        "direction_boundary": 410.078156,
        "core_momentum": 0.12037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245858
      },
      {
        "date": "2026-02-06",
        "close": 466.436768,
        "direction_boundary": 403.085327,
        "core_momentum": 0.157166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245281
      },
      {
        "date": "2026-02-13",
        "close": 475.633514,
        "direction_boundary": 412.07608,
        "core_momentum": 0.154237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244628
      },
      {
        "date": "2026-02-20",
        "close": 490.028503,
        "direction_boundary": 414.074036,
        "core_momentum": 0.183432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241761
      },
      {
        "date": "2026-02-27",
        "close": 499.22525,
        "direction_boundary": 409.079193,
        "core_momentum": 0.220363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2418
      },
      {
        "date": "2026-03-06",
        "close": 442.045288,
        "direction_boundary": 403.584808,
        "core_momentum": 0.095297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303304
      },
      {
        "date": "2026-03-13",
        "close": 423.851654,
        "direction_boundary": 392.5961,
        "core_momentum": 0.079612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30899
      },
      {
        "date": "2026-03-20",
        "close": 391.662903,
        "direction_boundary": 395.093567,
        "core_momentum": -0.008683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330005
      },
      {
        "date": "2026-03-27",
        "close": 394.861786,
        "direction_boundary": 399.588928,
        "core_momentum": -0.01183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330101
      },
      {
        "date": "2026-04-03",
        "close": 403.658691,
        "direction_boundary": 332.857574,
        "core_momentum": 0.212707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33014
      },
      {
        "date": "2026-04-10",
        "close": 433.248352,
        "direction_boundary": 328.661896,
        "core_momentum": 0.318219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341297
      },
      {
        "date": "2026-04-17",
        "close": 442.64505,
        "direction_boundary": 336.054291,
        "core_momentum": 0.317183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334268
      },
      {
        "date": "2026-04-24",
        "close": 438.246613,
        "direction_boundary": 329.020508,
        "core_momentum": 0.331974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3277
      },
      {
        "date": "2026-05-01",
        "close": 435.847443,
        "direction_boundary": 348.210022,
        "core_momentum": 0.25168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327637
      },
      {
        "date": "2026-05-08",
        "close": 457.439911,
        "direction_boundary": 354.606506,
        "core_momentum": 0.289993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329124
      },
      {
        "date": "2026-05-15",
        "close": 436.647156,
        "direction_boundary": 365.600494,
        "core_momentum": 0.194329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331888
      },
      {
        "date": "2026-05-22",
        "close": 456.440247,
        "direction_boundary": 352.407715,
        "core_momentum": 0.295205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330913
      },
      {
        "date": "2026-05-29",
        "close": 464.200012,
        "direction_boundary": 360.003571,
        "core_momentum": 0.289432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329627
      },
      {
        "date": "2026-06-05",
        "close": 454.2,
        "direction_boundary": 363.801514,
        "core_momentum": 0.248483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332066
      },
      {
        "date": "2026-06-12",
        "close": 462.4,
        "direction_boundary": 372.59671,
        "core_momentum": 0.24102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332275
      },
      {
        "date": "2026-06-19",
        "close": 461.8,
        "direction_boundary": 376.994293,
        "core_momentum": 0.224952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332035
      },
      {
        "date": "2026-06-26",
        "close": 451.4,
        "direction_boundary": 392.385925,
        "core_momentum": 0.150398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334454
      },
      {
        "date": "2026-07-03",
        "close": 461.6,
        "direction_boundary": 394.184906,
        "core_momentum": 0.171024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335137
      },
      {
        "date": "2026-07-10",
        "close": 444.8,
        "direction_boundary": 390.387024,
        "core_momentum": 0.139382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329853
      },
      {
        "date": "2026-07-17",
        "close": 448.4,
        "direction_boundary": 381.791687,
        "core_momentum": 0.174462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329798
      },
      {
        "date": "2026-07-24",
        "close": 452.0,
        "direction_boundary": 354.606506,
        "core_momentum": 0.274652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291354
      },
      {
        "date": "2026-07-31",
        "close": 371.0,
        "direction_boundary": 350.009033,
        "core_momentum": 0.059973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395227
      },
      {
        "date": "2026-08-07",
        "close": 405.4,
        "direction_boundary": 358.204559,
        "core_momentum": 0.131756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416505
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 424.943451,
        "volume": 799053
      },
      {
        "date": "2023-08-25",
        "close": 432.132324,
        "volume": 1138162
      },
      {
        "date": "2023-09-01",
        "close": 441.118469,
        "volume": 759669
      },
      {
        "date": "2023-09-08",
        "close": 436.325867,
        "volume": 655161
      },
      {
        "date": "2023-09-15",
        "close": 432.531738,
        "volume": 2047131
      },
      {
        "date": "2023-09-22",
        "close": 447.708282,
        "volume": 1564463
      },
      {
        "date": "2023-09-29",
        "close": 433.530182,
        "volume": 1281210
      },
      {
        "date": "2023-10-06",
        "close": 406.372192,
        "volume": 919402
      },
      {
        "date": "2023-10-13",
        "close": 403.576477,
        "volume": 2041302
      },
      {
        "date": "2023-10-20",
        "close": 402.378326,
        "volume": 1979113
      },
      {
        "date": "2023-10-27",
        "close": 401.779266,
        "volume": 1816169
      },
      {
        "date": "2023-11-03",
        "close": 418.153961,
        "volume": 1602589
      },
      {
        "date": "2023-11-10",
        "close": 416.157043,
        "volume": 1903545
      },
      {
        "date": "2023-11-17",
        "close": 413.760712,
        "volume": 3085146
      },
      {
        "date": "2023-11-24",
        "close": 429.336639,
        "volume": 1175970
      },
      {
        "date": "2023-12-01",
        "close": 432.132324,
        "volume": 1144071
      },
      {
        "date": "2023-12-08",
        "close": 449.904907,
        "volume": 1287217
      },
      {
        "date": "2023-12-15",
        "close": 474.267242,
        "volume": 2221656
      },
      {
        "date": "2023-12-22",
        "close": 481.25647,
        "volume": 1651195
      },
      {
        "date": "2023-12-29",
        "close": 480.457703,
        "volume": 1741094
      },
      {
        "date": "2024-01-05",
        "close": 480.857117,
        "volume": 2634649
      },
      {
        "date": "2024-01-12",
        "close": 480.857117,
        "volume": 1444876
      },
      {
        "date": "2024-01-19",
        "close": 470.872528,
        "volume": 3645549
      },
      {
        "date": "2024-01-26",
        "close": 486.248779,
        "volume": 1142819
      },
      {
        "date": "2024-02-02",
        "close": 489.643494,
        "volume": 1648572
      },
      {
        "date": "2024-02-09",
        "close": 473.468506,
        "volume": 1422334
      },
      {
        "date": "2024-02-16",
        "close": 492.039795,
        "volume": 3401755
      },
      {
        "date": "2024-02-23",
        "close": 485.849365,
        "volume": 727469
      },
      {
        "date": "2024-03-01",
        "close": 473.268799,
        "volume": 2157963
      },
      {
        "date": "2024-03-08",
        "close": 480.457703,
        "volume": 2656061
      },
      {
        "date": "2024-03-15",
        "close": 473.268799,
        "volume": 2645539
      },
      {
        "date": "2024-03-22",
        "close": 489.443848,
        "volume": 4211370
      },
      {
        "date": "2024-03-29",
        "close": 494.436127,
        "volume": 4007344
      },
      {
        "date": "2024-04-05",
        "close": 491.241028,
        "volume": 1325195
      },
      {
        "date": "2024-04-12",
        "close": 488.744904,
        "volume": 1542777
      },
      {
        "date": "2024-04-19",
        "close": 460.945313,
        "volume": 1251057
      },
      {
        "date": "2024-04-26",
        "close": 475.427887,
        "volume": 1579027
      },
      {
        "date": "2024-05-03",
        "close": 490.409851,
        "volume": 1211779
      },
      {
        "date": "2024-05-10",
        "close": 499.399048,
        "volume": 1003681
      },
      {
        "date": "2024-05-17",
        "close": 497.401459,
        "volume": 934806
      },
      {
        "date": "2024-05-24",
        "close": 492.407471,
        "volume": 947715
      },
      {
        "date": "2024-05-31",
        "close": 487.912842,
        "volume": 1543335
      },
      {
        "date": "2024-06-07",
        "close": 479.423065,
        "volume": 1616416
      },
      {
        "date": "2024-06-14",
        "close": 464.940491,
        "volume": 1216337
      },
      {
        "date": "2024-06-21",
        "close": 475.427887,
        "volume": 1816229
      },
      {
        "date": "2024-06-28",
        "close": 460.945313,
        "volume": 1783518
      },
      {
        "date": "2024-07-05",
        "close": 475.427887,
        "volume": 1400366
      },
      {
        "date": "2024-07-12",
        "close": 475.427887,
        "volume": 1380762
      },
      {
        "date": "2024-07-19",
        "close": 469.934479,
        "volume": 1226198
      },
      {
        "date": "2024-07-26",
        "close": 472.431488,
        "volume": 1111679
      },
      {
        "date": "2024-08-02",
        "close": 421.492798,
        "volume": 2819780
      },
      {
        "date": "2024-08-09",
        "close": 395.093567,
        "volume": 2208005
      },
      {
        "date": "2024-08-16",
        "close": 402.585846,
        "volume": 1953261
      },
      {
        "date": "2024-08-23",
        "close": 415.57251,
        "volume": 1794638
      },
      {
        "date": "2024-08-30",
        "close": 406.082275,
        "volume": 1560402
      },
      {
        "date": "2024-09-06",
        "close": 389.099731,
        "volume": 1339628
      },
      {
        "date": "2024-09-13",
        "close": 391.597168,
        "volume": 1464288
      },
      {
        "date": "2024-09-20",
        "close": 390.098694,
        "volume": 2675665
      },
      {
        "date": "2024-09-27",
        "close": 398.090454,
        "volume": 1906556
      },
      {
        "date": "2024-10-04",
        "close": 390.598175,
        "volume": 1291131
      },
      {
        "date": "2024-10-11",
        "close": 382.606384,
        "volume": 1056742
      },
      {
        "date": "2024-10-18",
        "close": 390.098694,
        "volume": 898692
      },
      {
        "date": "2024-10-25",
        "close": 366.123352,
        "volume": 1444573
      },
      {
        "date": "2024-11-01",
        "close": 357.632111,
        "volume": 2096696
      },
      {
        "date": "2024-11-08",
        "close": 363.625946,
        "volume": 1500281
      },
      {
        "date": "2024-11-15",
        "close": 366.622833,
        "volume": 860179
      },
      {
        "date": "2024-11-22",
        "close": 414.074036,
        "volume": 2251906
      },
      {
        "date": "2024-11-29",
        "close": 417.070923,
        "volume": 3256248
      },
      {
        "date": "2024-12-06",
        "close": 426.561188,
        "volume": 3225005
      },
      {
        "date": "2024-12-13",
        "close": 435.05246,
        "volume": 2996880
      },
      {
        "date": "2024-12-20",
        "close": 411.077118,
        "volume": 2750107
      },
      {
        "date": "2024-12-27",
        "close": 418.569397,
        "volume": 981999
      },
      {
        "date": "2025-01-03",
        "close": 410.577637,
        "volume": 924662
      },
      {
        "date": "2025-01-10",
        "close": 395.593048,
        "volume": 2775977
      },
      {
        "date": "2025-01-17",
        "close": 406.581757,
        "volume": 1990652
      },
      {
        "date": "2025-01-24",
        "close": 405.083282,
        "volume": 3779542
      },
      {
        "date": "2025-01-31",
        "close": 410.078156,
        "volume": 3122155
      },
      {
        "date": "2025-02-07",
        "close": 403.085327,
        "volume": 3487204
      },
      {
        "date": "2025-02-14",
        "close": 412.07608,
        "volume": 3788567
      },
      {
        "date": "2025-02-21",
        "close": 414.074036,
        "volume": 1532711
      },
      {
        "date": "2025-02-28",
        "close": 409.079193,
        "volume": 3299456
      },
      {
        "date": "2025-03-07",
        "close": 403.584808,
        "volume": 4141728
      },
      {
        "date": "2025-03-14",
        "close": 392.5961,
        "volume": 4031076
      },
      {
        "date": "2025-03-21",
        "close": 395.093567,
        "volume": 4411183
      },
      {
        "date": "2025-03-28",
        "close": 399.588928,
        "volume": 3502591
      },
      {
        "date": "2025-04-04",
        "close": 332.857574,
        "volume": 4534699
      },
      {
        "date": "2025-04-11",
        "close": 328.661896,
        "volume": 3396534
      },
      {
        "date": "2025-04-18",
        "close": 336.054291,
        "volume": 888382
      },
      {
        "date": "2025-04-25",
        "close": 329.020508,
        "volume": 1242284
      },
      {
        "date": "2025-05-02",
        "close": 348.210022,
        "volume": 2475573
      },
      {
        "date": "2025-05-09",
        "close": 354.606506,
        "volume": 1326626
      },
      {
        "date": "2025-05-16",
        "close": 365.600494,
        "volume": 1832892
      },
      {
        "date": "2025-05-23",
        "close": 352.407715,
        "volume": 1336238
      },
      {
        "date": "2025-05-30",
        "close": 360.003571,
        "volume": 1604417
      },
      {
        "date": "2025-06-06",
        "close": 363.801514,
        "volume": 1347285
      },
      {
        "date": "2025-06-13",
        "close": 372.59671,
        "volume": 1765032
      },
      {
        "date": "2025-06-20",
        "close": 376.994293,
        "volume": 3897453
      },
      {
        "date": "2025-06-27",
        "close": 392.385925,
        "volume": 1604082
      },
      {
        "date": "2025-07-04",
        "close": 394.184906,
        "volume": 1519809
      },
      {
        "date": "2025-07-11",
        "close": 390.387024,
        "volume": 1478397
      },
      {
        "date": "2025-07-18",
        "close": 381.791687,
        "volume": 1497314
      },
      {
        "date": "2025-07-25",
        "close": 354.606506,
        "volume": 2569505
      },
      {
        "date": "2025-08-01",
        "close": 350.009033,
        "volume": 1058371
      },
      {
        "date": "2025-08-08",
        "close": 358.204559,
        "volume": 1450964
      },
      {
        "date": "2025-08-15",
        "close": 356.47525,
        "volume": 1041735
      },
      {
        "date": "2025-08-22",
        "close": 372.269684,
        "volume": 905375
      },
      {
        "date": "2025-08-29",
        "close": 373.669189,
        "volume": 1111407
      },
      {
        "date": "2025-09-05",
        "close": 381.466492,
        "volume": 1547422
      },
      {
        "date": "2025-09-12",
        "close": 375.068726,
        "volume": 854041
      },
      {
        "date": "2025-09-19",
        "close": 373.669189,
        "volume": 2696978
      },
      {
        "date": "2025-09-26",
        "close": 373.469299,
        "volume": 1252038
      },
      {
        "date": "2025-10-03",
        "close": 381.666412,
        "volume": 1371663
      },
      {
        "date": "2025-10-10",
        "close": 373.069427,
        "volume": 1267136
      },
      {
        "date": "2025-10-17",
        "close": 357.075043,
        "volume": 1143361
      },
      {
        "date": "2025-10-24",
        "close": 377.867737,
        "volume": 1478636
      },
      {
        "date": "2025-10-31",
        "close": 375.468597,
        "volume": 1033912
      },
      {
        "date": "2025-11-07",
        "close": 365.272156,
        "volume": 877093
      },
      {
        "date": "2025-11-14",
        "close": 384.265503,
        "volume": 1405519
      },
      {
        "date": "2025-11-21",
        "close": 370.870209,
        "volume": 1533886
      },
      {
        "date": "2025-11-28",
        "close": 382.266205,
        "volume": 1071241
      },
      {
        "date": "2025-12-05",
        "close": 386.264801,
        "volume": 1340395
      },
      {
        "date": "2025-12-12",
        "close": 385.86496,
        "volume": 993595
      },
      {
        "date": "2025-12-19",
        "close": 393.062439,
        "volume": 2229681
      },
      {
        "date": "2025-12-26",
        "close": 394.461945,
        "volume": 453098
      },
      {
        "date": "2026-01-02",
        "close": 399.660095,
        "volume": 408125
      },
      {
        "date": "2026-01-09",
        "close": 425.25116,
        "volume": 1278048
      },
      {
        "date": "2026-01-16",
        "close": 429.249756,
        "volume": 2277326
      },
      {
        "date": "2026-01-23",
        "close": 478.832397,
        "volume": 2839534
      },
      {
        "date": "2026-01-30",
        "close": 459.439209,
        "volume": 3786016
      },
      {
        "date": "2026-02-06",
        "close": 466.436768,
        "volume": 1578066
      },
      {
        "date": "2026-02-13",
        "close": 475.633514,
        "volume": 2595514
      },
      {
        "date": "2026-02-20",
        "close": 490.028503,
        "volume": 769045
      },
      {
        "date": "2026-02-27",
        "close": 499.22525,
        "volume": 2211670
      },
      {
        "date": "2026-03-06",
        "close": 442.045288,
        "volume": 1519263
      },
      {
        "date": "2026-03-13",
        "close": 423.851654,
        "volume": 3461061
      },
      {
        "date": "2026-03-20",
        "close": 391.662903,
        "volume": 3254961
      },
      {
        "date": "2026-03-27",
        "close": 394.861786,
        "volume": 4379624
      },
      {
        "date": "2026-04-03",
        "close": 403.658691,
        "volume": 1841780
      },
      {
        "date": "2026-04-10",
        "close": 433.248352,
        "volume": 2920669
      },
      {
        "date": "2026-04-17",
        "close": 442.64505,
        "volume": 1911436
      },
      {
        "date": "2026-04-24",
        "close": 438.246613,
        "volume": 1928176
      },
      {
        "date": "2026-05-01",
        "close": 435.847443,
        "volume": 1128382
      },
      {
        "date": "2026-05-08",
        "close": 457.439911,
        "volume": 980666
      },
      {
        "date": "2026-05-15",
        "close": 436.647156,
        "volume": 1058040
      },
      {
        "date": "2026-05-22",
        "close": 456.440247,
        "volume": 998592
      },
      {
        "date": "2026-05-29",
        "close": 464.200012,
        "volume": 2590637
      },
      {
        "date": "2026-06-05",
        "close": 454.2,
        "volume": 440274
      },
      {
        "date": "2026-06-12",
        "close": 462.4,
        "volume": 379916
      },
      {
        "date": "2026-06-19",
        "close": 461.8,
        "volume": 1159809
      },
      {
        "date": "2026-06-26",
        "close": 451.4,
        "volume": 128728
      },
      {
        "date": "2026-07-03",
        "close": 461.6,
        "volume": 169050
      },
      {
        "date": "2026-07-10",
        "close": 444.8,
        "volume": 1074640
      },
      {
        "date": "2026-07-17",
        "close": 448.4,
        "volume": 2931530
      },
      {
        "date": "2026-07-24",
        "close": 452.0,
        "volume": 1457406
      },
      {
        "date": "2026-07-31",
        "close": 371.0,
        "volume": 8620228
      },
      {
        "date": "2026-08-07",
        "close": 405.4,
        "volume": 5862965
      }
    ],
    "sharemaestro_context": {
      "trend": 444.42135,
      "fair_value": 420.682059,
      "market_activity": -23.995154,
      "market_dynamics": -0.35315,
      "relative_strength": -10.170779
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.027165,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.025925,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.011418,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.015009,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.064284,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.069574,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.148736,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.10992,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.132201
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.056342
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.175315
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.152832
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.016931
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.077628
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.003291
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.008167
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.004314
      }
    ]
  }
}