{
  "ticker": {
    "uuid": "c36fd1cf-77c4-47d3-8a68-c5762c76ca2e",
    "symbol": "ASMN",
    "name": "ASML Holding N.V.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1500.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 608.183411,
    "boundary_margin": 1.466361,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.462436,
    "volatility_stability": 1.269,
    "risk_context": 0.2162,
    "current_regime": {
      "move": 0.905825,
      "interruption": -0.207009,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 146.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 580.433289,
        "direction_boundary": 526.018921,
        "core_momentum": 0.103446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252963
      },
      {
        "date": "2023-08-25",
        "close": 623.284119,
        "direction_boundary": 502.897156,
        "core_momentum": 0.239387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264213
      },
      {
        "date": "2023-09-01",
        "close": 601.858704,
        "direction_boundary": 466.287811,
        "core_momentum": 0.290745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269543
      },
      {
        "date": "2023-09-08",
        "close": 582.381042,
        "direction_boundary": 481.70224,
        "core_momentum": 0.209006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271531
      },
      {
        "date": "2023-09-15",
        "close": 551.216858,
        "direction_boundary": 447.983063,
        "core_momentum": 0.230441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278261
      },
      {
        "date": "2023-09-22",
        "close": 539.530273,
        "direction_boundary": 426.788177,
        "core_momentum": 0.264164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279468
      },
      {
        "date": "2023-09-29",
        "close": 551.216858,
        "direction_boundary": 420.044342,
        "core_momentum": 0.312283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272989
      },
      {
        "date": "2023-10-06",
        "close": 539.530273,
        "direction_boundary": 432.568604,
        "core_momentum": 0.247271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271749
      },
      {
        "date": "2023-10-13",
        "close": 543.425781,
        "direction_boundary": 384.398376,
        "core_momentum": 0.413705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27211
      },
      {
        "date": "2023-10-20",
        "close": 539.530273,
        "direction_boundary": 444.129395,
        "core_momentum": 0.214804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26471
      },
      {
        "date": "2023-10-27",
        "close": 541.478027,
        "direction_boundary": 463.397461,
        "core_momentum": 0.168496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264685
      },
      {
        "date": "2023-11-03",
        "close": 580.081543,
        "direction_boundary": 448.289703,
        "core_momentum": 0.293988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281058
      },
      {
        "date": "2023-11-10",
        "close": 582.034607,
        "direction_boundary": 533.310181,
        "core_momentum": 0.091362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279162
      },
      {
        "date": "2023-11-17",
        "close": 605.472351,
        "direction_boundary": 552.632996,
        "core_momentum": 0.095614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264541
      },
      {
        "date": "2023-11-24",
        "close": 615.237854,
        "direction_boundary": 554.565308,
        "core_momentum": 0.109406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252152
      },
      {
        "date": "2023-12-01",
        "close": 615.237854,
        "direction_boundary": 554.565308,
        "core_momentum": 0.109406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25203
      },
      {
        "date": "2023-12-08",
        "close": 630.862976,
        "direction_boundary": 556.497559,
        "core_momentum": 0.133631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25448
      },
      {
        "date": "2023-12-15",
        "close": 673.83197,
        "direction_boundary": 523.648804,
        "core_momentum": 0.286801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270851
      },
      {
        "date": "2023-12-22",
        "close": 667.972595,
        "direction_boundary": 498.529175,
        "core_momentum": 0.339887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263665
      },
      {
        "date": "2023-12-29",
        "close": 669.925781,
        "direction_boundary": 490.799957,
        "core_momentum": 0.364967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259059
      },
      {
        "date": "2024-01-05",
        "close": 626.956665,
        "direction_boundary": 535.242493,
        "core_momentum": 0.171351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271548
      },
      {
        "date": "2024-01-12",
        "close": 642.581848,
        "direction_boundary": 583.5495,
        "core_momentum": 0.101161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273539
      },
      {
        "date": "2024-01-19",
        "close": 667.972595,
        "direction_boundary": 570.023621,
        "core_momentum": 0.171833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267664
      },
      {
        "date": "2024-01-26",
        "close": 691.410278,
        "direction_boundary": 599.007813,
        "core_momentum": 0.154259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26049
      },
      {
        "date": "2024-02-02",
        "close": 794.926392,
        "direction_boundary": 616.398315,
        "core_momentum": 0.289631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314345
      },
      {
        "date": "2024-02-09",
        "close": 839.499756,
        "direction_boundary": 594.582825,
        "core_momentum": 0.411914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319487
      },
      {
        "date": "2024-02-16",
        "close": 853.197876,
        "direction_boundary": 594.582825,
        "core_momentum": 0.434952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310513
      },
      {
        "date": "2024-02-23",
        "close": 823.844666,
        "direction_boundary": 569.40509,
        "core_momentum": 0.446852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30684
      },
      {
        "date": "2024-03-01",
        "close": 862.982117,
        "direction_boundary": 571.341736,
        "core_momentum": 0.510448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30333
      },
      {
        "date": "2024-03-08",
        "close": 862.982117,
        "direction_boundary": 557.784424,
        "core_momentum": 0.547161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296542
      },
      {
        "date": "2024-03-15",
        "close": 862.982117,
        "direction_boundary": 577.151917,
        "core_momentum": 0.495243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279871
      },
      {
        "date": "2024-03-22",
        "close": 880.594177,
        "direction_boundary": 579.088745,
        "core_momentum": 0.520655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274265
      },
      {
        "date": "2024-03-29",
        "close": 882.551025,
        "direction_boundary": 606.203186,
        "core_momentum": 0.455867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275195
      },
      {
        "date": "2024-04-05",
        "close": 878.637268,
        "direction_boundary": 588.772583,
        "core_momentum": 0.49232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271295
      },
      {
        "date": "2024-04-12",
        "close": 909.947266,
        "direction_boundary": 588.772583,
        "core_momentum": 0.545499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271666
      },
      {
        "date": "2024-04-19",
        "close": 892.335388,
        "direction_boundary": 561.658081,
        "core_momentum": 0.588752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274647
      },
      {
        "date": "2024-04-26",
        "close": 835.457397,
        "direction_boundary": 557.784424,
        "core_momentum": 0.497814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298474
      },
      {
        "date": "2024-05-03",
        "close": 808.000977,
        "direction_boundary": 567.36145,
        "core_momentum": 0.424138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296402
      },
      {
        "date": "2024-05-10",
        "close": 839.379761,
        "direction_boundary": 580.962524,
        "core_momentum": 0.444809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298112
      },
      {
        "date": "2024-05-17",
        "close": 833.496155,
        "direction_boundary": 625.651855,
        "core_momentum": 0.332204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297164
      },
      {
        "date": "2024-05-24",
        "close": 851.146606,
        "direction_boundary": 662.569397,
        "core_momentum": 0.284615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297367
      },
      {
        "date": "2024-05-31",
        "close": 870.758362,
        "direction_boundary": 656.740356,
        "core_momentum": 0.325879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297132
      },
      {
        "date": "2024-06-07",
        "close": 947.243835,
        "direction_boundary": 648.968201,
        "core_momentum": 0.459615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312695
      },
      {
        "date": "2024-06-14",
        "close": 957.049683,
        "direction_boundary": 647.025146,
        "core_momentum": 0.479154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304213
      },
      {
        "date": "2024-06-21",
        "close": 951.166138,
        "direction_boundary": 619.822998,
        "core_momentum": 0.534577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303859
      },
      {
        "date": "2024-06-28",
        "close": 955.088562,
        "direction_boundary": 643.139099,
        "core_momentum": 0.485042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303779
      },
      {
        "date": "2024-07-05",
        "close": 978.622498,
        "direction_boundary": 621.765991,
        "core_momentum": 0.57394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28125
      },
      {
        "date": "2024-07-12",
        "close": 960.972107,
        "direction_boundary": 625.651855,
        "core_momentum": 0.535953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285209
      },
      {
        "date": "2024-07-19",
        "close": 825.651489,
        "direction_boundary": 594.56366,
        "core_momentum": 0.388668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36526
      },
      {
        "date": "2024-07-26",
        "close": 790.350525,
        "direction_boundary": 629.538086,
        "core_momentum": 0.255445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370045
      },
      {
        "date": "2024-08-02",
        "close": 841.094482,
        "direction_boundary": 605.754272,
        "core_momentum": 0.388508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326924
      },
      {
        "date": "2024-08-09",
        "close": 774.278625,
        "direction_boundary": 603.80658,
        "core_momentum": 0.282329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338188
      },
      {
        "date": "2024-08-16",
        "close": 817.512451,
        "direction_boundary": 580.433289,
        "core_momentum": 0.408452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346575
      },
      {
        "date": "2024-08-23",
        "close": 807.686584,
        "direction_boundary": 623.284119,
        "core_momentum": 0.295856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343607
      },
      {
        "date": "2024-08-30",
        "close": 799.825867,
        "direction_boundary": 601.858704,
        "core_momentum": 0.328926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336949
      },
      {
        "date": "2024-09-06",
        "close": 701.567261,
        "direction_boundary": 582.381042,
        "core_momentum": 0.204653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380845
      },
      {
        "date": "2024-09-13",
        "close": 713.358276,
        "direction_boundary": 551.216858,
        "core_momentum": 0.294152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382241
      },
      {
        "date": "2024-09-20",
        "close": 713.358276,
        "direction_boundary": 539.530273,
        "core_momentum": 0.322184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380353
      },
      {
        "date": "2024-09-27",
        "close": 750.696533,
        "direction_boundary": 551.216858,
        "core_momentum": 0.36189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388925
      },
      {
        "date": "2024-10-04",
        "close": 752.661743,
        "direction_boundary": 539.530273,
        "core_momentum": 0.395032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389112
      },
      {
        "date": "2024-10-11",
        "close": 746.766235,
        "direction_boundary": 543.425781,
        "core_momentum": 0.374183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384601
      },
      {
        "date": "2024-10-18",
        "close": 648.507507,
        "direction_boundary": 539.530273,
        "core_momentum": 0.201985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426765
      },
      {
        "date": "2024-10-25",
        "close": 650.472656,
        "direction_boundary": 541.478027,
        "core_momentum": 0.201291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420106
      },
      {
        "date": "2024-11-01",
        "close": 616.628418,
        "direction_boundary": 580.081543,
        "core_momentum": 0.063003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423278
      },
      {
        "date": "2024-11-08",
        "close": 614.658386,
        "direction_boundary": 582.034607,
        "core_momentum": 0.056051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417651
      },
      {
        "date": "2024-11-15",
        "close": 634.358887,
        "direction_boundary": 605.472351,
        "core_momentum": 0.047709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421971
      },
      {
        "date": "2024-11-22",
        "close": 632.388794,
        "direction_boundary": 615.237854,
        "core_momentum": 0.027877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419696
      },
      {
        "date": "2024-11-29",
        "close": 636.328918,
        "direction_boundary": 615.237854,
        "core_momentum": 0.034281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417619
      },
      {
        "date": "2024-12-06",
        "close": 663.90979,
        "direction_boundary": 630.862976,
        "core_momentum": 0.052384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402096
      },
      {
        "date": "2024-12-13",
        "close": 675.730103,
        "direction_boundary": 673.83197,
        "core_momentum": 0.002817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4031
      },
      {
        "date": "2024-12-20",
        "close": 665.879822,
        "direction_boundary": 667.972595,
        "core_momentum": -0.003133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402967
      },
      {
        "date": "2024-12-27",
        "close": 677.700195,
        "direction_boundary": 669.925781,
        "core_momentum": 0.011605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404591
      },
      {
        "date": "2025-01-03",
        "close": 673.760132,
        "direction_boundary": 626.956665,
        "core_momentum": 0.074652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401141
      },
      {
        "date": "2025-01-10",
        "close": 721.041504,
        "direction_boundary": 642.581848,
        "core_momentum": 0.122101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41692
      },
      {
        "date": "2025-01-17",
        "close": 732.861755,
        "direction_boundary": 667.972595,
        "core_momentum": 0.097143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365424
      },
      {
        "date": "2025-01-24",
        "close": 705.281006,
        "direction_boundary": 691.410278,
        "core_momentum": 0.020062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364355
      },
      {
        "date": "2025-01-31",
        "close": 711.191162,
        "direction_boundary": 794.926392,
        "core_momentum": -0.105337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352111
      },
      {
        "date": "2025-02-07",
        "close": 703.310913,
        "direction_boundary": 839.499756,
        "core_momentum": -0.162226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334637
      },
      {
        "date": "2025-02-14",
        "close": 732.502991,
        "direction_boundary": 853.197876,
        "core_momentum": -0.141462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330407
      },
      {
        "date": "2025-02-21",
        "close": 700.912537,
        "direction_boundary": 823.844666,
        "core_momentum": -0.149218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334879
      },
      {
        "date": "2025-02-28",
        "close": 675.245361,
        "direction_boundary": 862.982117,
        "core_momentum": -0.217544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337754
      },
      {
        "date": "2025-03-07",
        "close": 659.450073,
        "direction_boundary": 862.982117,
        "core_momentum": -0.235847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287656
      },
      {
        "date": "2025-03-14",
        "close": 643.654907,
        "direction_boundary": 862.982117,
        "core_momentum": -0.25415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287833
      },
      {
        "date": "2025-03-21",
        "close": 651.55249,
        "direction_boundary": 880.594177,
        "core_momentum": -0.260099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288664
      },
      {
        "date": "2025-03-28",
        "close": 621.936462,
        "direction_boundary": 882.551025,
        "core_momentum": -0.295297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283474
      },
      {
        "date": "2025-04-04",
        "close": 558.755615,
        "direction_boundary": 878.637268,
        "core_momentum": -0.364066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314948
      },
      {
        "date": "2025-04-11",
        "close": 574.550903,
        "direction_boundary": 909.947266,
        "core_momentum": -0.368589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319629
      },
      {
        "date": "2025-04-18",
        "close": 560.72998,
        "direction_boundary": 892.335388,
        "core_momentum": -0.371615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259234
      },
      {
        "date": "2025-04-25",
        "close": 578.499634,
        "direction_boundary": 835.457397,
        "core_momentum": -0.307565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264007
      },
      {
        "date": "2025-05-02",
        "close": 600.38562,
        "direction_boundary": 808.000977,
        "core_momentum": -0.256949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260289
      },
      {
        "date": "2025-05-09",
        "close": 624.163208,
        "direction_boundary": 839.379761,
        "core_momentum": -0.2564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266052
      },
      {
        "date": "2025-05-16",
        "close": 667.755615,
        "direction_boundary": 833.496155,
        "core_momentum": -0.19885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27879
      },
      {
        "date": "2025-05-23",
        "close": 632.089111,
        "direction_boundary": 851.146606,
        "core_momentum": -0.257368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289713
      },
      {
        "date": "2025-05-30",
        "close": 651.903809,
        "direction_boundary": 870.758362,
        "core_momentum": -0.251338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292774
      },
      {
        "date": "2025-06-06",
        "close": 659.829712,
        "direction_boundary": 947.243835,
        "core_momentum": -0.303421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287142
      },
      {
        "date": "2025-06-13",
        "close": 663.792664,
        "direction_boundary": 957.049683,
        "core_momentum": -0.306418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286143
      },
      {
        "date": "2025-06-20",
        "close": 661.811157,
        "direction_boundary": 951.166138,
        "core_momentum": -0.304211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285457
      },
      {
        "date": "2025-06-27",
        "close": 679.644348,
        "direction_boundary": 955.088562,
        "core_momentum": -0.288397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28685
      },
      {
        "date": "2025-07-04",
        "close": 651.903809,
        "direction_boundary": 978.622498,
        "core_momentum": -0.333856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292583
      },
      {
        "date": "2025-07-11",
        "close": 677.662964,
        "direction_boundary": 960.972107,
        "core_momentum": -0.294815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281418
      },
      {
        "date": "2025-07-18",
        "close": 638.033508,
        "direction_boundary": 825.651489,
        "core_momentum": -0.227236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291117
      },
      {
        "date": "2025-07-25",
        "close": 600.38562,
        "direction_boundary": 790.350525,
        "core_momentum": -0.240355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297802
      },
      {
        "date": "2025-08-01",
        "close": 594.270691,
        "direction_boundary": 841.094482,
        "core_momentum": -0.293455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297102
      },
      {
        "date": "2025-08-08",
        "close": 608.183411,
        "direction_boundary": 774.278625,
        "core_momentum": -0.214516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299915
      },
      {
        "date": "2025-08-15",
        "close": 634.021301,
        "direction_boundary": 817.512451,
        "core_momentum": -0.224451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300207
      },
      {
        "date": "2025-08-22",
        "close": 637.996338,
        "direction_boundary": 807.686584,
        "core_momentum": -0.210094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295362
      },
      {
        "date": "2025-08-29",
        "close": 639.983887,
        "direction_boundary": 799.825867,
        "core_momentum": -0.199846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291434
      },
      {
        "date": "2025-09-05",
        "close": 657.871582,
        "direction_boundary": 701.567261,
        "core_momentum": -0.062283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292496
      },
      {
        "date": "2025-09-12",
        "close": 687.684509,
        "direction_boundary": 713.358276,
        "core_momentum": -0.03599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296599
      },
      {
        "date": "2025-09-19",
        "close": 787.060913,
        "direction_boundary": 713.358276,
        "core_momentum": 0.103318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348856
      },
      {
        "date": "2025-09-26",
        "close": 804.948608,
        "direction_boundary": 750.696533,
        "core_momentum": 0.072269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340603
      },
      {
        "date": "2025-10-03",
        "close": 874.512146,
        "direction_boundary": 752.661743,
        "core_momentum": 0.161893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310615
      },
      {
        "date": "2025-10-10",
        "close": 816.87384,
        "direction_boundary": 746.766235,
        "core_momentum": 0.093882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331867
      },
      {
        "date": "2025-10-17",
        "close": 868.549622,
        "direction_boundary": 648.507507,
        "core_momentum": 0.339305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333573
      },
      {
        "date": "2025-10-24",
        "close": 886.437256,
        "direction_boundary": 650.472656,
        "core_momentum": 0.362759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332978
      },
      {
        "date": "2025-10-31",
        "close": 918.139221,
        "direction_boundary": 616.628418,
        "core_momentum": 0.488967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332741
      },
      {
        "date": "2025-11-07",
        "close": 890.25647,
        "direction_boundary": 614.658386,
        "core_momentum": 0.448376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337316
      },
      {
        "date": "2025-11-14",
        "close": 846.440735,
        "direction_boundary": 634.358887,
        "core_momentum": 0.334325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339316
      },
      {
        "date": "2025-11-21",
        "close": 828.516113,
        "direction_boundary": 632.388794,
        "core_momentum": 0.310137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329723
      },
      {
        "date": "2025-11-28",
        "close": 894.239685,
        "direction_boundary": 636.328918,
        "core_momentum": 0.40531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341196
      },
      {
        "date": "2025-12-05",
        "close": 959.963379,
        "direction_boundary": 663.90979,
        "core_momentum": 0.445924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350792
      },
      {
        "date": "2025-12-12",
        "close": 940.047119,
        "direction_boundary": 675.730103,
        "core_momentum": 0.391158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354064
      },
      {
        "date": "2025-12-19",
        "close": 886.273254,
        "direction_boundary": 665.879822,
        "core_momentum": 0.330981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367472
      },
      {
        "date": "2025-12-26",
        "close": 896.231384,
        "direction_boundary": 677.700195,
        "core_momentum": 0.32246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366805
      },
      {
        "date": "2026-01-02",
        "close": 979.879578,
        "direction_boundary": 673.760132,
        "core_momentum": 0.454345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374309
      },
      {
        "date": "2026-01-09",
        "close": 1050.582275,
        "direction_boundary": 721.041504,
        "core_momentum": 0.457034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380526
      },
      {
        "date": "2026-01-16",
        "close": 1165.100708,
        "direction_boundary": 732.861755,
        "core_momentum": 0.589796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381891
      },
      {
        "date": "2026-01-23",
        "close": 1175.05896,
        "direction_boundary": 705.281006,
        "core_momentum": 0.666086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363037
      },
      {
        "date": "2026-01-30",
        "close": 1204.93335,
        "direction_boundary": 711.191162,
        "core_momentum": 0.694247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359304
      },
      {
        "date": "2026-02-06",
        "close": 1160.121704,
        "direction_boundary": 703.310913,
        "core_momentum": 0.649515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370476
      },
      {
        "date": "2026-02-13",
        "close": 1191.946533,
        "direction_boundary": 732.502991,
        "core_momentum": 0.627224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369707
      },
      {
        "date": "2026-02-20",
        "close": 1251.793213,
        "direction_boundary": 700.912537,
        "core_momentum": 0.785948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370289
      },
      {
        "date": "2026-02-27",
        "close": 1206.908203,
        "direction_boundary": 675.245361,
        "core_momentum": 0.787362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379143
      },
      {
        "date": "2026-03-06",
        "close": 1142.074341,
        "direction_boundary": 659.450073,
        "core_momentum": 0.731859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394816
      },
      {
        "date": "2026-03-13",
        "close": 1211.895386,
        "direction_boundary": 643.654907,
        "core_momentum": 0.882834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397116
      },
      {
        "date": "2026-03-20",
        "close": 1127.112671,
        "direction_boundary": 651.55249,
        "core_momentum": 0.729888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382832
      },
      {
        "date": "2026-03-27",
        "close": 1142.074341,
        "direction_boundary": 621.936462,
        "core_momentum": 0.83632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382629
      },
      {
        "date": "2026-04-03",
        "close": 1137.087036,
        "direction_boundary": 558.755615,
        "core_momentum": 1.035035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369882
      },
      {
        "date": "2026-04-10",
        "close": 1276.72937,
        "direction_boundary": 574.550903,
        "core_momentum": 1.222134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379884
      },
      {
        "date": "2026-04-17",
        "close": 1241.818726,
        "direction_boundary": 560.72998,
        "core_momentum": 1.214647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379253
      },
      {
        "date": "2026-04-24",
        "close": 1236.831543,
        "direction_boundary": 578.499634,
        "core_momentum": 1.137999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379909
      },
      {
        "date": "2026-05-01",
        "close": 1225.0,
        "direction_boundary": 600.38562,
        "core_momentum": 1.040355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379718
      },
      {
        "date": "2026-05-08",
        "close": 1320.0,
        "direction_boundary": 624.163208,
        "core_momentum": 1.114831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384581
      },
      {
        "date": "2026-05-15",
        "close": 1310.0,
        "direction_boundary": 667.755615,
        "core_momentum": 0.961796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374413
      },
      {
        "date": "2026-05-22",
        "close": 1405.0,
        "direction_boundary": 632.089111,
        "core_momentum": 1.222788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377209
      },
      {
        "date": "2026-05-29",
        "close": 1380.0,
        "direction_boundary": 651.903809,
        "core_momentum": 1.116877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371826
      },
      {
        "date": "2026-06-05",
        "close": 1465.0,
        "direction_boundary": 659.829712,
        "core_momentum": 1.22027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368883
      },
      {
        "date": "2026-06-12",
        "close": 1625.0,
        "direction_boundary": 663.792664,
        "core_momentum": 1.448054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383907
      },
      {
        "date": "2026-06-19",
        "close": 1665.0,
        "direction_boundary": 661.811157,
        "core_momentum": 1.515823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366179
      },
      {
        "date": "2026-06-26",
        "close": 1359.16271,
        "direction_boundary": 679.644348,
        "core_momentum": 0.999815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483182
      },
      {
        "date": "2026-07-03",
        "close": 1410.94029,
        "direction_boundary": 651.903809,
        "core_momentum": 1.164338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472706
      },
      {
        "date": "2026-07-10",
        "close": 1359.16271,
        "direction_boundary": 677.662964,
        "core_momentum": 1.005662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47081
      },
      {
        "date": "2026-07-17",
        "close": 1320.329471,
        "direction_boundary": 638.033508,
        "core_momentum": 1.069373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453687
      },
      {
        "date": "2026-07-24",
        "close": 1346.218262,
        "direction_boundary": 600.38562,
        "core_momentum": 1.242256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454117
      },
      {
        "date": "2026-07-31",
        "close": 1465.0,
        "direction_boundary": 594.270691,
        "core_momentum": 1.465207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466632
      },
      {
        "date": "2026-08-07",
        "close": 1500.0,
        "direction_boundary": 608.183411,
        "core_momentum": 1.466361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462436
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 580.433289,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 623.284119,
        "volume": 16
      },
      {
        "date": "2023-09-01",
        "close": 601.858704,
        "volume": 128
      },
      {
        "date": "2023-09-08",
        "close": 582.381042,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 551.216858,
        "volume": 68
      },
      {
        "date": "2023-09-22",
        "close": 539.530273,
        "volume": 40
      },
      {
        "date": "2023-09-29",
        "close": 551.216858,
        "volume": 2
      },
      {
        "date": "2023-10-06",
        "close": 539.530273,
        "volume": 18
      },
      {
        "date": "2023-10-13",
        "close": 543.425781,
        "volume": 17
      },
      {
        "date": "2023-10-20",
        "close": 539.530273,
        "volume": 68
      },
      {
        "date": "2023-10-27",
        "close": 541.478027,
        "volume": 73
      },
      {
        "date": "2023-11-03",
        "close": 580.081543,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 582.034607,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 605.472351,
        "volume": 10
      },
      {
        "date": "2023-11-24",
        "close": 615.237854,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 615.237854,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 630.862976,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 673.83197,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 667.972595,
        "volume": 19
      },
      {
        "date": "2023-12-29",
        "close": 669.925781,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 626.956665,
        "volume": 14
      },
      {
        "date": "2024-01-12",
        "close": 642.581848,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 667.972595,
        "volume": 30
      },
      {
        "date": "2024-01-26",
        "close": 691.410278,
        "volume": 20
      },
      {
        "date": "2024-02-02",
        "close": 794.926392,
        "volume": 66
      },
      {
        "date": "2024-02-09",
        "close": 839.499756,
        "volume": 12
      },
      {
        "date": "2024-02-16",
        "close": 853.197876,
        "volume": 44
      },
      {
        "date": "2024-02-23",
        "close": 823.844666,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 862.982117,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 862.982117,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 862.982117,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 880.594177,
        "volume": 11
      },
      {
        "date": "2024-03-29",
        "close": 882.551025,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 878.637268,
        "volume": 109
      },
      {
        "date": "2024-04-12",
        "close": 909.947266,
        "volume": 110
      },
      {
        "date": "2024-04-19",
        "close": 892.335388,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 835.457397,
        "volume": 11
      },
      {
        "date": "2024-05-03",
        "close": 808.000977,
        "volume": 20
      },
      {
        "date": "2024-05-10",
        "close": 839.379761,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 833.496155,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 851.146606,
        "volume": 12
      },
      {
        "date": "2024-05-31",
        "close": 870.758362,
        "volume": 11
      },
      {
        "date": "2024-06-07",
        "close": 947.243835,
        "volume": 15
      },
      {
        "date": "2024-06-14",
        "close": 957.049683,
        "volume": 10
      },
      {
        "date": "2024-06-21",
        "close": 951.166138,
        "volume": 30
      },
      {
        "date": "2024-06-28",
        "close": 955.088562,
        "volume": 20
      },
      {
        "date": "2024-07-05",
        "close": 978.622498,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 960.972107,
        "volume": 51
      },
      {
        "date": "2024-07-19",
        "close": 825.651489,
        "volume": 54
      },
      {
        "date": "2024-07-26",
        "close": 790.350525,
        "volume": 11
      },
      {
        "date": "2024-08-02",
        "close": 841.094482,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 774.278625,
        "volume": 11
      },
      {
        "date": "2024-08-16",
        "close": 817.512451,
        "volume": 7
      },
      {
        "date": "2024-08-23",
        "close": 807.686584,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 799.825867,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 701.567261,
        "volume": 11
      },
      {
        "date": "2024-09-13",
        "close": 713.358276,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 713.358276,
        "volume": 15
      },
      {
        "date": "2024-09-27",
        "close": 750.696533,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 752.661743,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 746.766235,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 648.507507,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 650.472656,
        "volume": 14
      },
      {
        "date": "2024-11-01",
        "close": 616.628418,
        "volume": 14
      },
      {
        "date": "2024-11-08",
        "close": 614.658386,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 634.358887,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 632.388794,
        "volume": 69
      },
      {
        "date": "2024-11-29",
        "close": 636.328918,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 663.90979,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 675.730103,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 665.879822,
        "volume": 7
      },
      {
        "date": "2024-12-27",
        "close": 677.700195,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 673.760132,
        "volume": 14
      },
      {
        "date": "2025-01-10",
        "close": 721.041504,
        "volume": 64
      },
      {
        "date": "2025-01-17",
        "close": 732.861755,
        "volume": 27
      },
      {
        "date": "2025-01-24",
        "close": 705.281006,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 711.191162,
        "volume": 15
      },
      {
        "date": "2025-02-07",
        "close": 703.310913,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 732.502991,
        "volume": 14
      },
      {
        "date": "2025-02-21",
        "close": 700.912537,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 675.245361,
        "volume": 16
      },
      {
        "date": "2025-03-07",
        "close": 659.450073,
        "volume": 15
      },
      {
        "date": "2025-03-14",
        "close": 643.654907,
        "volume": 15
      },
      {
        "date": "2025-03-21",
        "close": 651.55249,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 621.936462,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 558.755615,
        "volume": 84
      },
      {
        "date": "2025-04-11",
        "close": 574.550903,
        "volume": 48
      },
      {
        "date": "2025-04-18",
        "close": 560.72998,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 578.499634,
        "volume": 16
      },
      {
        "date": "2025-05-02",
        "close": 600.38562,
        "volume": 18
      },
      {
        "date": "2025-05-09",
        "close": 624.163208,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 667.755615,
        "volume": 15
      },
      {
        "date": "2025-05-23",
        "close": 632.089111,
        "volume": 32
      },
      {
        "date": "2025-05-30",
        "close": 651.903809,
        "volume": 10
      },
      {
        "date": "2025-06-06",
        "close": 659.829712,
        "volume": 13
      },
      {
        "date": "2025-06-13",
        "close": 663.792664,
        "volume": 68
      },
      {
        "date": "2025-06-20",
        "close": 661.811157,
        "volume": 15
      },
      {
        "date": "2025-06-27",
        "close": 679.644348,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 651.903809,
        "volume": 24
      },
      {
        "date": "2025-07-11",
        "close": 677.662964,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 638.033508,
        "volume": 58
      },
      {
        "date": "2025-07-25",
        "close": 600.38562,
        "volume": 62
      },
      {
        "date": "2025-08-01",
        "close": 594.270691,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 608.183411,
        "volume": 15
      },
      {
        "date": "2025-08-15",
        "close": 634.021301,
        "volume": 45
      },
      {
        "date": "2025-08-22",
        "close": 637.996338,
        "volume": 40
      },
      {
        "date": "2025-08-29",
        "close": 639.983887,
        "volume": 15
      },
      {
        "date": "2025-09-05",
        "close": 657.871582,
        "volume": 30
      },
      {
        "date": "2025-09-12",
        "close": 687.684509,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 787.060913,
        "volume": 132
      },
      {
        "date": "2025-09-26",
        "close": 804.948608,
        "volume": 37
      },
      {
        "date": "2025-10-03",
        "close": 874.512146,
        "volume": 60
      },
      {
        "date": "2025-10-10",
        "close": 816.87384,
        "volume": 102
      },
      {
        "date": "2025-10-17",
        "close": 868.549622,
        "volume": 55
      },
      {
        "date": "2025-10-24",
        "close": 886.437256,
        "volume": 35
      },
      {
        "date": "2025-10-31",
        "close": 918.139221,
        "volume": 12
      },
      {
        "date": "2025-11-07",
        "close": 890.25647,
        "volume": 88
      },
      {
        "date": "2025-11-14",
        "close": 846.440735,
        "volume": 86
      },
      {
        "date": "2025-11-21",
        "close": 828.516113,
        "volume": 271
      },
      {
        "date": "2025-11-28",
        "close": 894.239685,
        "volume": 81
      },
      {
        "date": "2025-12-05",
        "close": 959.963379,
        "volume": 86
      },
      {
        "date": "2025-12-12",
        "close": 940.047119,
        "volume": 60
      },
      {
        "date": "2025-12-19",
        "close": 886.273254,
        "volume": 66
      },
      {
        "date": "2025-12-26",
        "close": 896.231384,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 979.879578,
        "volume": 40
      },
      {
        "date": "2026-01-09",
        "close": 1050.582275,
        "volume": 21
      },
      {
        "date": "2026-01-16",
        "close": 1165.100708,
        "volume": 33
      },
      {
        "date": "2026-01-23",
        "close": 1175.05896,
        "volume": 48
      },
      {
        "date": "2026-01-30",
        "close": 1204.93335,
        "volume": 10
      },
      {
        "date": "2026-02-06",
        "close": 1160.121704,
        "volume": 44
      },
      {
        "date": "2026-02-13",
        "close": 1191.946533,
        "volume": 50
      },
      {
        "date": "2026-02-20",
        "close": 1251.793213,
        "volume": 42
      },
      {
        "date": "2026-02-27",
        "close": 1206.908203,
        "volume": 20
      },
      {
        "date": "2026-03-06",
        "close": 1142.074341,
        "volume": 729
      },
      {
        "date": "2026-03-13",
        "close": 1211.895386,
        "volume": 514
      },
      {
        "date": "2026-03-20",
        "close": 1127.112671,
        "volume": 207
      },
      {
        "date": "2026-03-27",
        "close": 1142.074341,
        "volume": 473
      },
      {
        "date": "2026-04-03",
        "close": 1137.087036,
        "volume": 225
      },
      {
        "date": "2026-04-10",
        "close": 1276.72937,
        "volume": 122
      },
      {
        "date": "2026-04-17",
        "close": 1241.818726,
        "volume": 41
      },
      {
        "date": "2026-04-24",
        "close": 1236.831543,
        "volume": 25
      },
      {
        "date": "2026-05-01",
        "close": 1225.0,
        "volume": 9
      },
      {
        "date": "2026-05-08",
        "close": 1320.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 1310.0,
        "volume": 36
      },
      {
        "date": "2026-05-22",
        "close": 1405.0,
        "volume": 52
      },
      {
        "date": "2026-05-29",
        "close": 1380.0,
        "volume": 25
      },
      {
        "date": "2026-06-05",
        "close": 1465.0,
        "volume": 36
      },
      {
        "date": "2026-06-12",
        "close": 1625.0,
        "volume": 158
      },
      {
        "date": "2026-06-19",
        "close": 1665.0,
        "volume": 53
      },
      {
        "date": "2026-06-26",
        "close": 1359.16271,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1410.94029,
        "volume": 24
      },
      {
        "date": "2026-07-10",
        "close": 1359.16271,
        "volume": 25
      },
      {
        "date": "2026-07-17",
        "close": 1320.329471,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 1346.218262,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1465.0,
        "volume": 1
      },
      {
        "date": "2026-08-07",
        "close": 1500.0,
        "volume": 3
      }
    ],
    "sharemaestro_context": {
      "trend": 1300.909984,
      "fair_value": 839.606153,
      "market_activity": 9.944481,
      "market_dynamics": -0.482979,
      "relative_strength": 13.162571
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.004367,
        "directional_follow_through": 0.4815,
        "regime_survival": 1.0,
        "conditional_difference": -0.024501,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.117529,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.044403,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.098282,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.033847,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.08716,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.206828,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.275535
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.128082
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.040698
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.033053
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.905825
      }
    ]
  }
}