{
  "ticker": {
    "uuid": "c372cac2-edf7-4c84-8205-7dd385290822",
    "symbol": "DRME",
    "name": "Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.35,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.240034,
    "boundary_margin": 0.400689,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.2705,
    "volatility_stability": 1.2645,
    "risk_context": 0.3697,
    "current_regime": {
      "move": 0.867968,
      "interruption": -0.10101,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.779024,
        "direction_boundary": 13.953084,
        "core_momentum": 0.059194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129878
      },
      {
        "date": "2023-08-25",
        "close": 14.965629,
        "direction_boundary": 13.953084,
        "core_momentum": 0.072568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129857
      },
      {
        "date": "2023-09-01",
        "close": 15.208213,
        "direction_boundary": 13.953084,
        "core_momentum": 0.089954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131012
      },
      {
        "date": "2023-09-08",
        "close": 14.890986,
        "direction_boundary": 13.953084,
        "core_momentum": 0.067218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13244
      },
      {
        "date": "2023-09-15",
        "close": 14.946966,
        "direction_boundary": 13.690331,
        "core_momentum": 0.09179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131348
      },
      {
        "date": "2023-09-22",
        "close": 14.631485,
        "direction_boundary": 13.809139,
        "core_momentum": 0.059551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127597
      },
      {
        "date": "2023-09-29",
        "close": 14.517768,
        "direction_boundary": 13.809139,
        "core_momentum": 0.051316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127968
      },
      {
        "date": "2023-10-06",
        "close": 14.375624,
        "direction_boundary": 13.242517,
        "core_momentum": 0.085566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127853
      },
      {
        "date": "2023-10-13",
        "close": 14.574628,
        "direction_boundary": 13.242517,
        "core_momentum": 0.100593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129379
      },
      {
        "date": "2023-10-20",
        "close": 14.574628,
        "direction_boundary": 12.584503,
        "core_momentum": 0.158141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1293
      },
      {
        "date": "2023-10-27",
        "close": 14.318765,
        "direction_boundary": 12.346888,
        "core_momentum": 0.159706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131356
      },
      {
        "date": "2023-11-03",
        "close": 14.299814,
        "direction_boundary": 12.666754,
        "core_momentum": 0.128925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131244
      },
      {
        "date": "2023-11-10",
        "close": 14.925255,
        "direction_boundary": 13.571523,
        "core_momentum": 0.099748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144643
      },
      {
        "date": "2023-11-17",
        "close": 15.133732,
        "direction_boundary": 13.772582,
        "core_momentum": 0.09883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145792
      },
      {
        "date": "2023-11-24",
        "close": 15.275877,
        "direction_boundary": 13.690331,
        "core_momentum": 0.115815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145148
      },
      {
        "date": "2023-12-01",
        "close": 15.038968,
        "direction_boundary": 14.348343,
        "core_momentum": 0.048133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146942
      },
      {
        "date": "2023-12-08",
        "close": 14.858918,
        "direction_boundary": 14.540264,
        "core_momentum": 0.021915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147851
      },
      {
        "date": "2023-12-15",
        "close": 14.906298,
        "direction_boundary": 14.266092,
        "core_momentum": 0.044876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143152
      },
      {
        "date": "2023-12-22",
        "close": 14.944205,
        "direction_boundary": 14.266092,
        "core_momentum": 0.047533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141586
      },
      {
        "date": "2023-12-29",
        "close": 15.176919,
        "direction_boundary": 14.284523,
        "core_momentum": 0.062473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138905
      },
      {
        "date": "2024-01-05",
        "close": 15.043788,
        "direction_boundary": 14.828259,
        "core_momentum": 0.014535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139575
      },
      {
        "date": "2024-01-12",
        "close": 15.034279,
        "direction_boundary": 14.95728,
        "core_momentum": 0.005148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127399
      },
      {
        "date": "2024-01-19",
        "close": 14.644396,
        "direction_boundary": 15.187673,
        "core_momentum": -0.035771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129314
      },
      {
        "date": "2024-01-26",
        "close": 14.996242,
        "direction_boundary": 15.52866,
        "core_momentum": -0.034286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123697
      },
      {
        "date": "2024-02-02",
        "close": 14.88213,
        "direction_boundary": 15.344343,
        "core_momentum": -0.030123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122363
      },
      {
        "date": "2024-02-09",
        "close": 15.176919,
        "direction_boundary": 14.975712,
        "core_momentum": 0.013436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125713
      },
      {
        "date": "2024-02-16",
        "close": 15.376616,
        "direction_boundary": 14.920415,
        "core_momentum": 0.030576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11519
      },
      {
        "date": "2024-02-23",
        "close": 15.680915,
        "direction_boundary": 14.736098,
        "core_momentum": 0.064116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11694
      },
      {
        "date": "2024-03-01",
        "close": 15.585818,
        "direction_boundary": 14.883553,
        "core_momentum": 0.047184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115557
      },
      {
        "date": "2024-03-08",
        "close": 15.833064,
        "direction_boundary": 14.643942,
        "core_momentum": 0.081202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112769
      },
      {
        "date": "2024-03-15",
        "close": 15.833064,
        "direction_boundary": 14.478056,
        "core_momentum": 0.09359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112797
      },
      {
        "date": "2024-03-22",
        "close": 15.929235,
        "direction_boundary": 14.934534,
        "core_momentum": 0.066604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107638
      },
      {
        "date": "2024-03-29",
        "close": 15.929235,
        "direction_boundary": 14.91597,
        "core_momentum": 0.067932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106571
      },
      {
        "date": "2024-04-05",
        "close": 16.062614,
        "direction_boundary": 14.758176,
        "core_momentum": 0.088387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104967
      },
      {
        "date": "2024-04-12",
        "close": 16.119772,
        "direction_boundary": 14.804588,
        "core_momentum": 0.088836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104073
      },
      {
        "date": "2024-04-19",
        "close": 15.68153,
        "direction_boundary": 14.748896,
        "core_momentum": 0.063234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112781
      },
      {
        "date": "2024-04-26",
        "close": 16.119772,
        "direction_boundary": 14.795304,
        "core_momentum": 0.089519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113772
      },
      {
        "date": "2024-05-03",
        "close": 16.538965,
        "direction_boundary": 14.721048,
        "core_momentum": 0.123491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117092
      },
      {
        "date": "2024-05-10",
        "close": 16.586603,
        "direction_boundary": 14.683923,
        "core_momentum": 0.129576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104082
      },
      {
        "date": "2024-05-17",
        "close": 17.082008,
        "direction_boundary": 14.721048,
        "core_momentum": 0.16038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10913
      },
      {
        "date": "2024-05-24",
        "close": 16.881941,
        "direction_boundary": 14.925251,
        "core_momentum": 0.131099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111227
      },
      {
        "date": "2024-05-31",
        "close": 16.519911,
        "direction_boundary": 14.943815,
        "core_momentum": 0.105468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113635
      },
      {
        "date": "2024-06-07",
        "close": 16.691397,
        "direction_boundary": 14.990223,
        "core_momentum": 0.113486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111688
      },
      {
        "date": "2024-06-14",
        "close": 16.719978,
        "direction_boundary": 15.380062,
        "core_momentum": 0.08712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111741
      },
      {
        "date": "2024-06-21",
        "close": 16.903713,
        "direction_boundary": 15.133569,
        "core_momentum": 0.116968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112064
      },
      {
        "date": "2024-06-28",
        "close": 16.84605,
        "direction_boundary": 14.769693,
        "core_momentum": 0.140582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11151
      },
      {
        "date": "2024-07-05",
        "close": 17.115126,
        "direction_boundary": 14.788353,
        "core_momentum": 0.157338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111081
      },
      {
        "date": "2024-07-12",
        "close": 17.557182,
        "direction_boundary": 15.394816,
        "core_momentum": 0.140461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114313
      },
      {
        "date": "2024-07-19",
        "close": 17.05747,
        "direction_boundary": 15.07759,
        "core_momentum": 0.131313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115826
      },
      {
        "date": "2024-07-26",
        "close": 16.913322,
        "direction_boundary": 15.618741,
        "core_momentum": 0.082886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114494
      },
      {
        "date": "2024-08-02",
        "close": 16.788391,
        "direction_boundary": 15.376155,
        "core_momentum": 0.091846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114446
      },
      {
        "date": "2024-08-09",
        "close": 16.625025,
        "direction_boundary": 15.338837,
        "core_momentum": 0.083852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11401
      },
      {
        "date": "2024-08-16",
        "close": 17.067081,
        "direction_boundary": 14.779024,
        "core_momentum": 0.154818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117626
      },
      {
        "date": "2024-08-23",
        "close": 17.019028,
        "direction_boundary": 14.965629,
        "core_momentum": 0.137208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115779
      },
      {
        "date": "2024-08-30",
        "close": 16.903713,
        "direction_boundary": 15.208213,
        "core_momentum": 0.111486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115897
      },
      {
        "date": "2024-09-06",
        "close": 16.471266,
        "direction_boundary": 14.890986,
        "core_momentum": 0.106123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121106
      },
      {
        "date": "2024-09-13",
        "close": 16.922934,
        "direction_boundary": 14.946966,
        "core_momentum": 0.132199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126133
      },
      {
        "date": "2024-09-20",
        "close": 17.18074,
        "direction_boundary": 14.631485,
        "core_momentum": 0.174231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127257
      },
      {
        "date": "2024-09-27",
        "close": 18.27759,
        "direction_boundary": 14.517768,
        "core_momentum": 0.258981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151127
      },
      {
        "date": "2024-10-04",
        "close": 18.432896,
        "direction_boundary": 14.375624,
        "core_momentum": 0.282233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151133
      },
      {
        "date": "2024-10-11",
        "close": 18.384363,
        "direction_boundary": 14.574628,
        "core_momentum": 0.261395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151518
      },
      {
        "date": "2024-10-18",
        "close": 18.578497,
        "direction_boundary": 14.574628,
        "core_momentum": 0.274715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144145
      },
      {
        "date": "2024-10-25",
        "close": 18.083458,
        "direction_boundary": 14.318765,
        "core_momentum": 0.26292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148024
      },
      {
        "date": "2024-11-01",
        "close": 18.054338,
        "direction_boundary": 14.299814,
        "core_momentum": 0.262558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144995
      },
      {
        "date": "2024-11-08",
        "close": 18.287294,
        "direction_boundary": 14.925255,
        "core_momentum": 0.225258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145581
      },
      {
        "date": "2024-11-15",
        "close": 17.452526,
        "direction_boundary": 15.133732,
        "core_momentum": 0.15322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156605
      },
      {
        "date": "2024-11-22",
        "close": 17.433111,
        "direction_boundary": 15.275877,
        "core_momentum": 0.141218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155583
      },
      {
        "date": "2024-11-29",
        "close": 17.394289,
        "direction_boundary": 15.038968,
        "core_momentum": 0.156615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152154
      },
      {
        "date": "2024-12-06",
        "close": 17.763138,
        "direction_boundary": 14.858918,
        "core_momentum": 0.195453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154029
      },
      {
        "date": "2024-12-13",
        "close": 18.044632,
        "direction_boundary": 14.906298,
        "core_momentum": 0.210537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155126
      },
      {
        "date": "2024-12-20",
        "close": 17.821381,
        "direction_boundary": 14.944205,
        "core_momentum": 0.192528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156101
      },
      {
        "date": "2024-12-27",
        "close": 17.811668,
        "direction_boundary": 15.176919,
        "core_momentum": 0.173602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155951
      },
      {
        "date": "2025-01-03",
        "close": 17.66473,
        "direction_boundary": 15.043788,
        "core_momentum": 0.174221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155299
      },
      {
        "date": "2025-01-10",
        "close": 17.372427,
        "direction_boundary": 15.034279,
        "core_momentum": 0.155521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153109
      },
      {
        "date": "2025-01-17",
        "close": 17.616014,
        "direction_boundary": 14.644396,
        "core_momentum": 0.202918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148631
      },
      {
        "date": "2025-01-24",
        "close": 17.957031,
        "direction_boundary": 14.996242,
        "core_momentum": 0.197435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149955
      },
      {
        "date": "2025-01-31",
        "close": 18.307793,
        "direction_boundary": 14.88213,
        "core_momentum": 0.230186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151074
      },
      {
        "date": "2025-02-07",
        "close": 18.239588,
        "direction_boundary": 15.176919,
        "core_momentum": 0.201798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150255
      },
      {
        "date": "2025-02-14",
        "close": 18.405228,
        "direction_boundary": 15.376616,
        "core_momentum": 0.196962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14692
      },
      {
        "date": "2025-02-21",
        "close": 18.717012,
        "direction_boundary": 15.680915,
        "core_momentum": 0.193617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147907
      },
      {
        "date": "2025-02-28",
        "close": 18.122669,
        "direction_boundary": 15.585818,
        "core_momentum": 0.162767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155529
      },
      {
        "date": "2025-03-07",
        "close": 18.619579,
        "direction_boundary": 15.833064,
        "core_momentum": 0.175993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153383
      },
      {
        "date": "2025-03-14",
        "close": 18.707272,
        "direction_boundary": 15.833064,
        "core_momentum": 0.181532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149966
      },
      {
        "date": "2025-03-21",
        "close": 18.794962,
        "direction_boundary": 15.929235,
        "core_momentum": 0.179904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149094
      },
      {
        "date": "2025-03-28",
        "close": 18.387329,
        "direction_boundary": 15.929235,
        "core_momentum": 0.154313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127076
      },
      {
        "date": "2025-04-04",
        "close": 17.048115,
        "direction_boundary": 16.062614,
        "core_momentum": 0.061354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164244
      },
      {
        "date": "2025-04-11",
        "close": 17.009014,
        "direction_boundary": 16.119772,
        "core_momentum": 0.055165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164246
      },
      {
        "date": "2025-04-18",
        "close": 17.116543,
        "direction_boundary": 15.68153,
        "core_momentum": 0.09151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163658
      },
      {
        "date": "2025-04-25",
        "close": 17.791037,
        "direction_boundary": 16.119772,
        "core_momentum": 0.103678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169732
      },
      {
        "date": "2025-05-02",
        "close": 18.299353,
        "direction_boundary": 16.538965,
        "core_momentum": 0.106439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174349
      },
      {
        "date": "2025-05-09",
        "close": 18.318901,
        "direction_boundary": 16.586603,
        "core_momentum": 0.10444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17345
      },
      {
        "date": "2025-05-16",
        "close": 19.081375,
        "direction_boundary": 17.082008,
        "core_momentum": 0.117045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16862
      },
      {
        "date": "2025-05-23",
        "close": 18.876093,
        "direction_boundary": 16.881941,
        "core_momentum": 0.118123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169676
      },
      {
        "date": "2025-05-30",
        "close": 18.807667,
        "direction_boundary": 16.519911,
        "core_momentum": 0.138485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169775
      },
      {
        "date": "2025-06-06",
        "close": 18.905422,
        "direction_boundary": 16.691397,
        "core_momentum": 0.132645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167831
      },
      {
        "date": "2025-06-13",
        "close": 18.876093,
        "direction_boundary": 16.719978,
        "core_momentum": 0.128954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166795
      },
      {
        "date": "2025-06-20",
        "close": 18.788116,
        "direction_boundary": 16.903713,
        "core_momentum": 0.111479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165818
      },
      {
        "date": "2025-06-27",
        "close": 19.598906,
        "direction_boundary": 16.84605,
        "core_momentum": 0.163413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174861
      },
      {
        "date": "2025-07-04",
        "close": 19.667948,
        "direction_boundary": 17.115126,
        "core_momentum": 0.149156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17401
      },
      {
        "date": "2025-07-11",
        "close": 19.687675,
        "direction_boundary": 17.557182,
        "core_momentum": 0.121346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171488
      },
      {
        "date": "2025-07-18",
        "close": 20.062492,
        "direction_boundary": 17.05747,
        "core_momentum": 0.17617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172148
      },
      {
        "date": "2025-07-25",
        "close": 20.151264,
        "direction_boundary": 16.913322,
        "core_momentum": 0.191443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170931
      },
      {
        "date": "2025-08-01",
        "close": 20.062492,
        "direction_boundary": 16.788391,
        "core_momentum": 0.195022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169958
      },
      {
        "date": "2025-08-08",
        "close": 20.240034,
        "direction_boundary": 16.625025,
        "core_momentum": 0.217444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169778
      },
      {
        "date": "2025-08-15",
        "close": 20.496489,
        "direction_boundary": 17.067081,
        "core_momentum": 0.200937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17006
      },
      {
        "date": "2025-08-22",
        "close": 20.812122,
        "direction_boundary": 17.019028,
        "core_momentum": 0.222874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169847
      },
      {
        "date": "2025-08-29",
        "close": 20.516214,
        "direction_boundary": 16.903713,
        "core_momentum": 0.213711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163883
      },
      {
        "date": "2025-09-05",
        "close": 20.69376,
        "direction_boundary": 16.471266,
        "core_momentum": 0.256355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160837
      },
      {
        "date": "2025-09-12",
        "close": 21.453255,
        "direction_boundary": 16.922934,
        "core_momentum": 0.267703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166846
      },
      {
        "date": "2025-09-19",
        "close": 21.680115,
        "direction_boundary": 17.18074,
        "core_momentum": 0.261885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167002
      },
      {
        "date": "2025-09-26",
        "close": 21.834944,
        "direction_boundary": 18.27759,
        "core_momentum": 0.194629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162254
      },
      {
        "date": "2025-10-03",
        "close": 22.460217,
        "direction_boundary": 18.432896,
        "core_momentum": 0.218486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113612
      },
      {
        "date": "2025-10-10",
        "close": 22.440369,
        "direction_boundary": 18.384363,
        "core_momentum": 0.220623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113308
      },
      {
        "date": "2025-10-17",
        "close": 22.559467,
        "direction_boundary": 18.578497,
        "core_momentum": 0.214278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113394
      },
      {
        "date": "2025-10-24",
        "close": 22.926693,
        "direction_boundary": 18.083458,
        "core_momentum": 0.267827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106344
      },
      {
        "date": "2025-10-31",
        "close": 22.976318,
        "direction_boundary": 18.054338,
        "core_momentum": 0.27262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103411
      },
      {
        "date": "2025-11-07",
        "close": 22.688494,
        "direction_boundary": 18.287294,
        "core_momentum": 0.24067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107116
      },
      {
        "date": "2025-11-14",
        "close": 22.906843,
        "direction_boundary": 17.452526,
        "core_momentum": 0.312523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09635
      },
      {
        "date": "2025-11-21",
        "close": 22.351046,
        "direction_boundary": 17.433111,
        "core_momentum": 0.282103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103092
      },
      {
        "date": "2025-11-28",
        "close": 22.400669,
        "direction_boundary": 17.394289,
        "core_momentum": 0.287817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102258
      },
      {
        "date": "2025-12-05",
        "close": 22.559467,
        "direction_boundary": 17.763138,
        "core_momentum": 0.270016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102234
      },
      {
        "date": "2025-12-12",
        "close": 22.132694,
        "direction_boundary": 18.044632,
        "core_momentum": 0.226553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107842
      },
      {
        "date": "2025-12-19",
        "close": 22.12277,
        "direction_boundary": 17.821381,
        "core_momentum": 0.241361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107153
      },
      {
        "date": "2025-12-26",
        "close": 22.400669,
        "direction_boundary": 17.811668,
        "core_momentum": 0.25764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094359
      },
      {
        "date": "2026-01-02",
        "close": 23.143204,
        "direction_boundary": 17.66473,
        "core_momentum": 0.310136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101698
      },
      {
        "date": "2026-01-09",
        "close": 23.970102,
        "direction_boundary": 17.372427,
        "core_momentum": 0.379779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108914
      },
      {
        "date": "2026-01-16",
        "close": 24.249056,
        "direction_boundary": 17.616014,
        "core_momentum": 0.376535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107867
      },
      {
        "date": "2026-01-23",
        "close": 24.388533,
        "direction_boundary": 17.957031,
        "core_momentum": 0.358161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107812
      },
      {
        "date": "2026-01-30",
        "close": 24.219168,
        "direction_boundary": 18.307793,
        "core_momentum": 0.322888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108425
      },
      {
        "date": "2026-02-06",
        "close": 24.468233,
        "direction_boundary": 18.239588,
        "core_momentum": 0.34149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108484
      },
      {
        "date": "2026-02-13",
        "close": 25.01618,
        "direction_boundary": 18.405228,
        "core_momentum": 0.359189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110213
      },
      {
        "date": "2026-02-20",
        "close": 25.643826,
        "direction_boundary": 18.717012,
        "core_momentum": 0.370081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112293
      },
      {
        "date": "2026-02-27",
        "close": 25.633863,
        "direction_boundary": 18.122669,
        "core_momentum": 0.414464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10834
      },
      {
        "date": "2026-03-06",
        "close": 23.531748,
        "direction_boundary": 18.619579,
        "core_momentum": 0.263817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169634
      },
      {
        "date": "2026-03-13",
        "close": 23.531748,
        "direction_boundary": 18.707272,
        "core_momentum": 0.257893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163677
      },
      {
        "date": "2026-03-20",
        "close": 23.053539,
        "direction_boundary": 18.794962,
        "core_momentum": 0.226581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166672
      },
      {
        "date": "2026-03-27",
        "close": 23.139999,
        "direction_boundary": 18.387329,
        "core_momentum": 0.258475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166545
      },
      {
        "date": "2026-04-03",
        "close": 23.83,
        "direction_boundary": 17.048115,
        "core_momentum": 0.397808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166911
      },
      {
        "date": "2026-04-10",
        "close": 25.360001,
        "direction_boundary": 17.009014,
        "core_momentum": 0.490974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186336
      },
      {
        "date": "2026-04-17",
        "close": 26.41,
        "direction_boundary": 17.116543,
        "core_momentum": 0.542952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192866
      },
      {
        "date": "2026-04-24",
        "close": 26.358358,
        "direction_boundary": 17.791037,
        "core_momentum": 0.481553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192606
      },
      {
        "date": "2026-05-01",
        "close": 26.328438,
        "direction_boundary": 18.299353,
        "core_momentum": 0.438763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19277
      },
      {
        "date": "2026-05-08",
        "close": 28.2931,
        "direction_boundary": 18.318901,
        "core_momentum": 0.544476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211847
      },
      {
        "date": "2026-05-15",
        "close": 27.375593,
        "direction_boundary": 19.081375,
        "core_momentum": 0.434676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219488
      },
      {
        "date": "2026-05-22",
        "close": 27.684753,
        "direction_boundary": 18.876093,
        "core_momentum": 0.466657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214804
      },
      {
        "date": "2026-05-29",
        "close": 29.041067,
        "direction_boundary": 18.807667,
        "core_momentum": 0.544108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22146
      },
      {
        "date": "2026-06-05",
        "close": 27.734617,
        "direction_boundary": 18.905422,
        "core_momentum": 0.467019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234704
      },
      {
        "date": "2026-06-12",
        "close": 28.592285,
        "direction_boundary": 18.876093,
        "core_momentum": 0.514735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233341
      },
      {
        "date": "2026-06-19",
        "close": 30.766376,
        "direction_boundary": 18.788116,
        "core_momentum": 0.637544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248729
      },
      {
        "date": "2026-06-26",
        "close": 29.6,
        "direction_boundary": 19.598906,
        "core_momentum": 0.510288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258718
      },
      {
        "date": "2026-07-03",
        "close": 29.049999,
        "direction_boundary": 19.667948,
        "core_momentum": 0.477022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259829
      },
      {
        "date": "2026-07-10",
        "close": 29.43,
        "direction_boundary": 19.687675,
        "core_momentum": 0.494844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257137
      },
      {
        "date": "2026-07-17",
        "close": 28.07,
        "direction_boundary": 20.062492,
        "core_momentum": 0.399128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268181
      },
      {
        "date": "2026-07-24",
        "close": 28.200001,
        "direction_boundary": 20.151264,
        "core_momentum": 0.399416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268185
      },
      {
        "date": "2026-07-31",
        "close": 27.719999,
        "direction_boundary": 20.062492,
        "core_momentum": 0.381683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269509
      },
      {
        "date": "2026-08-07",
        "close": 28.35,
        "direction_boundary": 20.240034,
        "core_momentum": 0.400689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2705
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.779024,
        "volume": 700
      },
      {
        "date": "2023-08-25",
        "close": 14.965629,
        "volume": 11400
      },
      {
        "date": "2023-09-01",
        "close": 15.208213,
        "volume": 2700
      },
      {
        "date": "2023-09-08",
        "close": 14.890986,
        "volume": 1200
      },
      {
        "date": "2023-09-15",
        "close": 14.946966,
        "volume": 6200
      },
      {
        "date": "2023-09-22",
        "close": 14.631485,
        "volume": 5000
      },
      {
        "date": "2023-09-29",
        "close": 14.517768,
        "volume": 500
      },
      {
        "date": "2023-10-06",
        "close": 14.375624,
        "volume": 1200
      },
      {
        "date": "2023-10-13",
        "close": 14.574628,
        "volume": 3000
      },
      {
        "date": "2023-10-20",
        "close": 14.574628,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 14.318765,
        "volume": 37800
      },
      {
        "date": "2023-11-03",
        "close": 14.299814,
        "volume": 6000
      },
      {
        "date": "2023-11-10",
        "close": 14.925255,
        "volume": 5100
      },
      {
        "date": "2023-11-17",
        "close": 15.133732,
        "volume": 1100
      },
      {
        "date": "2023-11-24",
        "close": 15.275877,
        "volume": 100
      },
      {
        "date": "2023-12-01",
        "close": 15.038968,
        "volume": 12100
      },
      {
        "date": "2023-12-08",
        "close": 14.858918,
        "volume": 18500
      },
      {
        "date": "2023-12-15",
        "close": 14.906298,
        "volume": 8200
      },
      {
        "date": "2023-12-22",
        "close": 14.944205,
        "volume": 11000
      },
      {
        "date": "2023-12-29",
        "close": 15.176919,
        "volume": 9700
      },
      {
        "date": "2024-01-05",
        "close": 15.043788,
        "volume": 8500
      },
      {
        "date": "2024-01-12",
        "close": 15.034279,
        "volume": 11800
      },
      {
        "date": "2024-01-19",
        "close": 14.644396,
        "volume": 19300
      },
      {
        "date": "2024-01-26",
        "close": 14.996242,
        "volume": 36000
      },
      {
        "date": "2024-02-02",
        "close": 14.88213,
        "volume": 1100
      },
      {
        "date": "2024-02-09",
        "close": 15.176919,
        "volume": 34400
      },
      {
        "date": "2024-02-16",
        "close": 15.376616,
        "volume": 9500
      },
      {
        "date": "2024-02-23",
        "close": 15.680915,
        "volume": 1000
      },
      {
        "date": "2024-03-01",
        "close": 15.585818,
        "volume": 1300
      },
      {
        "date": "2024-03-08",
        "close": 15.833064,
        "volume": 12800
      },
      {
        "date": "2024-03-15",
        "close": 15.833064,
        "volume": 1200
      },
      {
        "date": "2024-03-22",
        "close": 15.929235,
        "volume": 7200
      },
      {
        "date": "2024-03-29",
        "close": 15.929235,
        "volume": 12100
      },
      {
        "date": "2024-04-05",
        "close": 16.062614,
        "volume": 23300
      },
      {
        "date": "2024-04-12",
        "close": 16.119772,
        "volume": 20700
      },
      {
        "date": "2024-04-19",
        "close": 15.68153,
        "volume": 23500
      },
      {
        "date": "2024-04-26",
        "close": 16.119772,
        "volume": 9700
      },
      {
        "date": "2024-05-03",
        "close": 16.538965,
        "volume": 8000
      },
      {
        "date": "2024-05-10",
        "close": 16.586603,
        "volume": 1000
      },
      {
        "date": "2024-05-17",
        "close": 17.082008,
        "volume": 15000
      },
      {
        "date": "2024-05-24",
        "close": 16.881941,
        "volume": 100
      },
      {
        "date": "2024-05-31",
        "close": 16.519911,
        "volume": 100
      },
      {
        "date": "2024-06-07",
        "close": 16.691397,
        "volume": 2600
      },
      {
        "date": "2024-06-14",
        "close": 16.719978,
        "volume": 4300
      },
      {
        "date": "2024-06-21",
        "close": 16.903713,
        "volume": 400
      },
      {
        "date": "2024-06-28",
        "close": 16.84605,
        "volume": 17000
      },
      {
        "date": "2024-07-05",
        "close": 17.115126,
        "volume": 3700
      },
      {
        "date": "2024-07-12",
        "close": 17.557182,
        "volume": 23400
      },
      {
        "date": "2024-07-19",
        "close": 17.05747,
        "volume": 26500
      },
      {
        "date": "2024-07-26",
        "close": 16.913322,
        "volume": 23400
      },
      {
        "date": "2024-08-02",
        "close": 16.788391,
        "volume": 20800
      },
      {
        "date": "2024-08-09",
        "close": 16.625025,
        "volume": 26200
      },
      {
        "date": "2024-08-16",
        "close": 17.067081,
        "volume": 400
      },
      {
        "date": "2024-08-23",
        "close": 17.019028,
        "volume": 1700
      },
      {
        "date": "2024-08-30",
        "close": 16.903713,
        "volume": 2900
      },
      {
        "date": "2024-09-06",
        "close": 16.471266,
        "volume": 22300
      },
      {
        "date": "2024-09-13",
        "close": 16.922934,
        "volume": 9900
      },
      {
        "date": "2024-09-20",
        "close": 17.18074,
        "volume": 2200
      },
      {
        "date": "2024-09-27",
        "close": 18.27759,
        "volume": 2400
      },
      {
        "date": "2024-10-04",
        "close": 18.432896,
        "volume": 17700
      },
      {
        "date": "2024-10-11",
        "close": 18.384363,
        "volume": 10100
      },
      {
        "date": "2024-10-18",
        "close": 18.578497,
        "volume": 11200
      },
      {
        "date": "2024-10-25",
        "close": 18.083458,
        "volume": 3400
      },
      {
        "date": "2024-11-01",
        "close": 18.054338,
        "volume": 2700
      },
      {
        "date": "2024-11-08",
        "close": 18.287294,
        "volume": 9300
      },
      {
        "date": "2024-11-15",
        "close": 17.452526,
        "volume": 14800
      },
      {
        "date": "2024-11-22",
        "close": 17.433111,
        "volume": 2800
      },
      {
        "date": "2024-11-29",
        "close": 17.394289,
        "volume": 4800
      },
      {
        "date": "2024-12-06",
        "close": 17.763138,
        "volume": 19300
      },
      {
        "date": "2024-12-13",
        "close": 18.044632,
        "volume": 9400
      },
      {
        "date": "2024-12-20",
        "close": 17.821381,
        "volume": 5700
      },
      {
        "date": "2024-12-27",
        "close": 17.811668,
        "volume": 1300
      },
      {
        "date": "2025-01-03",
        "close": 17.66473,
        "volume": 13500
      },
      {
        "date": "2025-01-10",
        "close": 17.372427,
        "volume": 18100
      },
      {
        "date": "2025-01-17",
        "close": 17.616014,
        "volume": 4200
      },
      {
        "date": "2025-01-24",
        "close": 17.957031,
        "volume": 500
      },
      {
        "date": "2025-01-31",
        "close": 18.307793,
        "volume": 42700
      },
      {
        "date": "2025-02-07",
        "close": 18.239588,
        "volume": 26800
      },
      {
        "date": "2025-02-14",
        "close": 18.405228,
        "volume": 3700
      },
      {
        "date": "2025-02-21",
        "close": 18.717012,
        "volume": 2600
      },
      {
        "date": "2025-02-28",
        "close": 18.122669,
        "volume": 20300
      },
      {
        "date": "2025-03-07",
        "close": 18.619579,
        "volume": 24100
      },
      {
        "date": "2025-03-14",
        "close": 18.707272,
        "volume": 600
      },
      {
        "date": "2025-03-21",
        "close": 18.794962,
        "volume": 1200
      },
      {
        "date": "2025-03-28",
        "close": 18.387329,
        "volume": 11600
      },
      {
        "date": "2025-04-04",
        "close": 17.048115,
        "volume": 11800
      },
      {
        "date": "2025-04-11",
        "close": 17.009014,
        "volume": 32700
      },
      {
        "date": "2025-04-18",
        "close": 17.116543,
        "volume": 500
      },
      {
        "date": "2025-04-25",
        "close": 17.791037,
        "volume": 1500
      },
      {
        "date": "2025-05-02",
        "close": 18.299353,
        "volume": 1800
      },
      {
        "date": "2025-05-09",
        "close": 18.318901,
        "volume": 14100
      },
      {
        "date": "2025-05-16",
        "close": 19.081375,
        "volume": 600
      },
      {
        "date": "2025-05-23",
        "close": 18.876093,
        "volume": 200
      },
      {
        "date": "2025-05-30",
        "close": 18.807667,
        "volume": 5100
      },
      {
        "date": "2025-06-06",
        "close": 18.905422,
        "volume": 4300
      },
      {
        "date": "2025-06-13",
        "close": 18.876093,
        "volume": 3500
      },
      {
        "date": "2025-06-20",
        "close": 18.788116,
        "volume": 5300
      },
      {
        "date": "2025-06-27",
        "close": 19.598906,
        "volume": 2300
      },
      {
        "date": "2025-07-04",
        "close": 19.667948,
        "volume": 300
      },
      {
        "date": "2025-07-11",
        "close": 19.687675,
        "volume": 1200
      },
      {
        "date": "2025-07-18",
        "close": 20.062492,
        "volume": 700
      },
      {
        "date": "2025-07-25",
        "close": 20.151264,
        "volume": 3400
      },
      {
        "date": "2025-08-01",
        "close": 20.062492,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 20.240034,
        "volume": 600
      },
      {
        "date": "2025-08-15",
        "close": 20.496489,
        "volume": 600
      },
      {
        "date": "2025-08-22",
        "close": 20.812122,
        "volume": 5200
      },
      {
        "date": "2025-08-29",
        "close": 20.516214,
        "volume": 2200
      },
      {
        "date": "2025-09-05",
        "close": 20.69376,
        "volume": 6300
      },
      {
        "date": "2025-09-12",
        "close": 21.453255,
        "volume": 7800
      },
      {
        "date": "2025-09-19",
        "close": 21.680115,
        "volume": 1300
      },
      {
        "date": "2025-09-26",
        "close": 21.834944,
        "volume": 4200
      },
      {
        "date": "2025-10-03",
        "close": 22.460217,
        "volume": 12100
      },
      {
        "date": "2025-10-10",
        "close": 22.440369,
        "volume": 12200
      },
      {
        "date": "2025-10-17",
        "close": 22.559467,
        "volume": 26100
      },
      {
        "date": "2025-10-24",
        "close": 22.926693,
        "volume": 12500
      },
      {
        "date": "2025-10-31",
        "close": 22.976318,
        "volume": 28400
      },
      {
        "date": "2025-11-07",
        "close": 22.688494,
        "volume": 24600
      },
      {
        "date": "2025-11-14",
        "close": 22.906843,
        "volume": 7600
      },
      {
        "date": "2025-11-21",
        "close": 22.351046,
        "volume": 13900
      },
      {
        "date": "2025-11-28",
        "close": 22.400669,
        "volume": 15000
      },
      {
        "date": "2025-12-05",
        "close": 22.559467,
        "volume": 8400
      },
      {
        "date": "2025-12-12",
        "close": 22.132694,
        "volume": 3700
      },
      {
        "date": "2025-12-19",
        "close": 22.12277,
        "volume": 500
      },
      {
        "date": "2025-12-26",
        "close": 22.400669,
        "volume": 4700
      },
      {
        "date": "2026-01-02",
        "close": 23.143204,
        "volume": 9300
      },
      {
        "date": "2026-01-09",
        "close": 23.970102,
        "volume": 21000
      },
      {
        "date": "2026-01-16",
        "close": 24.249056,
        "volume": 8800
      },
      {
        "date": "2026-01-23",
        "close": 24.388533,
        "volume": 4100
      },
      {
        "date": "2026-01-30",
        "close": 24.219168,
        "volume": 10800
      },
      {
        "date": "2026-02-06",
        "close": 24.468233,
        "volume": 13400
      },
      {
        "date": "2026-02-13",
        "close": 25.01618,
        "volume": 21000
      },
      {
        "date": "2026-02-20",
        "close": 25.643826,
        "volume": 1100
      },
      {
        "date": "2026-02-27",
        "close": 25.633863,
        "volume": 6500
      },
      {
        "date": "2026-03-06",
        "close": 23.531748,
        "volume": 30200
      },
      {
        "date": "2026-03-13",
        "close": 23.531748,
        "volume": 19200
      },
      {
        "date": "2026-03-20",
        "close": 23.053539,
        "volume": 8800
      },
      {
        "date": "2026-03-27",
        "close": 23.139999,
        "volume": 12100
      },
      {
        "date": "2026-04-03",
        "close": 23.83,
        "volume": 24400
      },
      {
        "date": "2026-04-10",
        "close": 25.360001,
        "volume": 900
      },
      {
        "date": "2026-04-17",
        "close": 26.41,
        "volume": 1900
      },
      {
        "date": "2026-04-24",
        "close": 26.358358,
        "volume": 2400
      },
      {
        "date": "2026-05-01",
        "close": 26.328438,
        "volume": 4000
      },
      {
        "date": "2026-05-08",
        "close": 28.2931,
        "volume": 6700
      },
      {
        "date": "2026-05-15",
        "close": 27.375593,
        "volume": 14700
      },
      {
        "date": "2026-05-22",
        "close": 27.684753,
        "volume": 2700
      },
      {
        "date": "2026-05-29",
        "close": 29.041067,
        "volume": 2900
      },
      {
        "date": "2026-06-05",
        "close": 27.734617,
        "volume": 7000
      },
      {
        "date": "2026-06-12",
        "close": 28.592285,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 30.766376,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 29.6,
        "volume": 5500
      },
      {
        "date": "2026-07-03",
        "close": 29.049999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 29.43,
        "volume": 10600
      },
      {
        "date": "2026-07-17",
        "close": 28.07,
        "volume": 4100
      },
      {
        "date": "2026-07-24",
        "close": 28.200001,
        "volume": 2800
      },
      {
        "date": "2026-07-31",
        "close": 27.719999,
        "volume": 6600
      },
      {
        "date": "2026-08-07",
        "close": 28.35,
        "volume": 4400
      }
    ],
    "sharemaestro_context": {
      "trend": 26.502349,
      "fair_value": 19.515261,
      "market_activity": 25.501515,
      "market_dynamics": -0.443521,
      "relative_strength": 2.651765
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.013957,
        "directional_follow_through": 0.5676,
        "regime_survival": 0.973,
        "conditional_difference": 0.00459,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.050081,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012283,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.093955,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010064,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.131099,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020089,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.064957
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.02386
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.016234
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.867968
      }
    ]
  }
}