{
  "ticker": {
    "uuid": "c374bff2-77eb-4084-bc82-1e772849c23b",
    "symbol": "FUM",
    "name": "Franchi Umberto Marmi S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.39,
    "boundary_margin": -0.275626,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.193407,
    "volatility_stability": 0.8951,
    "risk_context": 0.517,
    "current_regime": {
      "move": -0.623036,
      "interruption": 0.248677,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.440838,
        "direction_boundary": 8.638425,
        "core_momentum": -0.138635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197544
      },
      {
        "date": "2023-08-25",
        "close": 7.688866,
        "direction_boundary": 7.975348,
        "core_momentum": -0.035921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204358
      },
      {
        "date": "2023-09-01",
        "close": 7.860577,
        "direction_boundary": 8.10428,
        "core_momentum": -0.030071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205927
      },
      {
        "date": "2023-09-08",
        "close": 7.746103,
        "direction_boundary": 8.601587,
        "core_momentum": -0.099457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206266
      },
      {
        "date": "2023-09-15",
        "close": 7.536233,
        "direction_boundary": 8.693681,
        "core_momentum": -0.133137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20509
      },
      {
        "date": "2023-09-22",
        "close": 7.440838,
        "direction_boundary": 8.380562,
        "core_momentum": -0.112131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204789
      },
      {
        "date": "2023-09-29",
        "close": 7.40268,
        "direction_boundary": 8.730519,
        "core_momentum": -0.152092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200097
      },
      {
        "date": "2023-10-06",
        "close": 6.353331,
        "direction_boundary": 8.527913,
        "core_momentum": -0.254996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286152
      },
      {
        "date": "2023-10-13",
        "close": 6.296093,
        "direction_boundary": 8.656844,
        "core_momentum": -0.272703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28578
      },
      {
        "date": "2023-10-20",
        "close": 6.429647,
        "direction_boundary": 8.380562,
        "core_momentum": -0.23279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289107
      },
      {
        "date": "2023-10-27",
        "close": 6.296093,
        "direction_boundary": 8.472655,
        "core_momentum": -0.256893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28955
      },
      {
        "date": "2023-11-03",
        "close": 6.391489,
        "direction_boundary": 8.620006,
        "core_momentum": -0.258528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286466
      },
      {
        "date": "2023-11-10",
        "close": 6.391489,
        "direction_boundary": 8.914707,
        "core_momentum": -0.28304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284487
      },
      {
        "date": "2023-11-17",
        "close": 6.658596,
        "direction_boundary": 8.969964,
        "core_momentum": -0.257679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280351
      },
      {
        "date": "2023-11-24",
        "close": 6.639517,
        "direction_boundary": 8.712101,
        "core_momentum": -0.237897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279494
      },
      {
        "date": "2023-12-01",
        "close": 6.5632,
        "direction_boundary": 8.491076,
        "core_momentum": -0.227047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279319
      },
      {
        "date": "2023-12-08",
        "close": 6.601359,
        "direction_boundary": 8.56475,
        "core_momentum": -0.229241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259432
      },
      {
        "date": "2023-12-15",
        "close": 6.544122,
        "direction_boundary": 8.620006,
        "core_momentum": -0.240822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259243
      },
      {
        "date": "2023-12-22",
        "close": 6.620438,
        "direction_boundary": 8.620006,
        "core_momentum": -0.231968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256322
      },
      {
        "date": "2023-12-29",
        "close": 6.5632,
        "direction_boundary": 8.748938,
        "core_momentum": -0.249829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256371
      },
      {
        "date": "2024-01-05",
        "close": 6.505963,
        "direction_boundary": 8.56475,
        "core_momentum": -0.240379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252697
      },
      {
        "date": "2024-01-12",
        "close": 6.525043,
        "direction_boundary": 8.509493,
        "core_momentum": -0.233204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248519
      },
      {
        "date": "2024-01-19",
        "close": 6.486885,
        "direction_boundary": 8.730519,
        "core_momentum": -0.256987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245071
      },
      {
        "date": "2024-01-26",
        "close": 6.391489,
        "direction_boundary": 8.656844,
        "core_momentum": -0.261684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245246
      },
      {
        "date": "2024-02-02",
        "close": 6.086224,
        "direction_boundary": 8.748938,
        "core_momentum": -0.304347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248636
      },
      {
        "date": "2024-02-09",
        "close": 5.819117,
        "direction_boundary": 8.933126,
        "core_momentum": -0.348591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252345
      },
      {
        "date": "2024-02-16",
        "close": 6.105303,
        "direction_boundary": 8.675262,
        "core_momentum": -0.29624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264436
      },
      {
        "date": "2024-02-23",
        "close": 5.990829,
        "direction_boundary": 8.56475,
        "core_momentum": -0.300525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258288
      },
      {
        "date": "2024-03-01",
        "close": 6.105303,
        "direction_boundary": 8.693681,
        "core_momentum": -0.297731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257549
      },
      {
        "date": "2024-03-08",
        "close": 5.780959,
        "direction_boundary": 8.712101,
        "core_momentum": -0.336445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264927
      },
      {
        "date": "2024-03-15",
        "close": 5.895433,
        "direction_boundary": 8.435818,
        "core_momentum": -0.301143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267199
      },
      {
        "date": "2024-03-22",
        "close": 5.571089,
        "direction_boundary": 8.491076,
        "core_momentum": -0.343889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275083
      },
      {
        "date": "2024-03-29",
        "close": 5.361219,
        "direction_boundary": 8.196372,
        "core_momentum": -0.345903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27749
      },
      {
        "date": "2024-04-05",
        "close": 5.389838,
        "direction_boundary": 8.288468,
        "core_momentum": -0.349718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190397
      },
      {
        "date": "2024-04-12",
        "close": 5.34214,
        "direction_boundary": 8.288468,
        "core_momentum": -0.355473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190392
      },
      {
        "date": "2024-04-19",
        "close": 5.389838,
        "direction_boundary": 8.196372,
        "core_momentum": -0.342412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18764
      },
      {
        "date": "2024-04-26",
        "close": 5.771419,
        "direction_boundary": 8.10428,
        "core_momentum": -0.287855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2133
      },
      {
        "date": "2024-05-03",
        "close": 5.866815,
        "direction_boundary": 7.735903,
        "core_momentum": -0.241612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213542
      },
      {
        "date": "2024-05-10",
        "close": 5.676023,
        "direction_boundary": 7.496459,
        "core_momentum": -0.242839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217408
      },
      {
        "date": "2024-05-17",
        "close": 5.783858,
        "direction_boundary": 7.054406,
        "core_momentum": -0.180107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210192
      },
      {
        "date": "2024-05-24",
        "close": 5.53878,
        "direction_boundary": 7.146501,
        "core_momentum": -0.224966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216591
      },
      {
        "date": "2024-05-31",
        "close": 5.636811,
        "direction_boundary": 7.201757,
        "core_momentum": -0.217301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219104
      },
      {
        "date": "2024-06-07",
        "close": 5.783858,
        "direction_boundary": 7.717484,
        "core_momentum": -0.250551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22294
      },
      {
        "date": "2024-06-14",
        "close": 5.636811,
        "direction_boundary": 7.727025,
        "core_momentum": -0.270507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22474
      },
      {
        "date": "2024-06-21",
        "close": 5.685827,
        "direction_boundary": 7.440838,
        "core_momentum": -0.235862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224323
      },
      {
        "date": "2024-06-28",
        "close": 5.489764,
        "direction_boundary": 7.421759,
        "core_momentum": -0.260315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22795
      },
      {
        "date": "2024-07-05",
        "close": 5.636811,
        "direction_boundary": 7.61255,
        "core_momentum": -0.259537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232544
      },
      {
        "date": "2024-07-12",
        "close": 5.783858,
        "direction_boundary": 7.822419,
        "core_momentum": -0.260605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236325
      },
      {
        "date": "2024-07-19",
        "close": 5.734842,
        "direction_boundary": 7.994131,
        "core_momentum": -0.282618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236381
      },
      {
        "date": "2024-07-26",
        "close": 5.636811,
        "direction_boundary": 7.936893,
        "core_momentum": -0.289796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236611
      },
      {
        "date": "2024-08-02",
        "close": 5.587795,
        "direction_boundary": 7.650708,
        "core_momentum": -0.269637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228036
      },
      {
        "date": "2024-08-09",
        "close": 5.440748,
        "direction_boundary": 7.440838,
        "core_momentum": -0.268799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222729
      },
      {
        "date": "2024-08-16",
        "close": 5.636811,
        "direction_boundary": 7.440838,
        "core_momentum": -0.242449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217629
      },
      {
        "date": "2024-08-23",
        "close": 5.587795,
        "direction_boundary": 7.688866,
        "core_momentum": -0.273261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2166
      },
      {
        "date": "2024-08-30",
        "close": 5.391732,
        "direction_boundary": 7.860577,
        "core_momentum": -0.314079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218942
      },
      {
        "date": "2024-09-06",
        "close": 5.342716,
        "direction_boundary": 7.746103,
        "core_momentum": -0.31027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207009
      },
      {
        "date": "2024-09-13",
        "close": 5.587795,
        "direction_boundary": 7.536233,
        "core_momentum": -0.258543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215323
      },
      {
        "date": "2024-09-20",
        "close": 5.685827,
        "direction_boundary": 7.440838,
        "core_momentum": -0.235862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201875
      },
      {
        "date": "2024-09-27",
        "close": 5.636811,
        "direction_boundary": 7.40268,
        "core_momentum": -0.238545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194405
      },
      {
        "date": "2024-10-04",
        "close": 5.636811,
        "direction_boundary": 6.353331,
        "core_momentum": -0.112779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194359
      },
      {
        "date": "2024-10-11",
        "close": 5.636811,
        "direction_boundary": 6.296093,
        "core_momentum": -0.104713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193779
      },
      {
        "date": "2024-10-18",
        "close": 5.489764,
        "direction_boundary": 6.429647,
        "core_momentum": -0.14618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197447
      },
      {
        "date": "2024-10-25",
        "close": 5.53878,
        "direction_boundary": 6.296093,
        "core_momentum": -0.120283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172282
      },
      {
        "date": "2024-11-01",
        "close": 5.440748,
        "direction_boundary": 6.391489,
        "core_momentum": -0.148751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171681
      },
      {
        "date": "2024-11-08",
        "close": 5.489764,
        "direction_boundary": 6.391489,
        "core_momentum": -0.141082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166736
      },
      {
        "date": "2024-11-15",
        "close": 5.342716,
        "direction_boundary": 6.658596,
        "core_momentum": -0.197621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167834
      },
      {
        "date": "2024-11-22",
        "close": 5.489764,
        "direction_boundary": 6.639517,
        "core_momentum": -0.173168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162393
      },
      {
        "date": "2024-11-29",
        "close": 5.440748,
        "direction_boundary": 6.5632,
        "core_momentum": -0.171022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160706
      },
      {
        "date": "2024-12-06",
        "close": 5.53878,
        "direction_boundary": 6.601359,
        "core_momentum": -0.160964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158399
      },
      {
        "date": "2024-12-13",
        "close": 5.489764,
        "direction_boundary": 6.544122,
        "core_momentum": -0.161115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154959
      },
      {
        "date": "2024-12-20",
        "close": 5.293701,
        "direction_boundary": 6.620438,
        "core_momentum": -0.2004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161767
      },
      {
        "date": "2024-12-27",
        "close": 5.244685,
        "direction_boundary": 6.5632,
        "core_momentum": -0.200895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155278
      },
      {
        "date": "2025-01-03",
        "close": 5.244685,
        "direction_boundary": 6.505963,
        "core_momentum": -0.193865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149914
      },
      {
        "date": "2025-01-10",
        "close": 5.342716,
        "direction_boundary": 6.525043,
        "core_momentum": -0.181198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147477
      },
      {
        "date": "2025-01-17",
        "close": 5.146654,
        "direction_boundary": 6.486885,
        "core_momentum": -0.206606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154867
      },
      {
        "date": "2025-01-24",
        "close": 5.097638,
        "direction_boundary": 6.391489,
        "core_momentum": -0.202433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153933
      },
      {
        "date": "2025-01-31",
        "close": 5.146654,
        "direction_boundary": 6.086224,
        "core_momentum": -0.154377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154866
      },
      {
        "date": "2025-02-07",
        "close": 5.097638,
        "direction_boundary": 5.819117,
        "core_momentum": -0.123984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151453
      },
      {
        "date": "2025-02-14",
        "close": 5.048622,
        "direction_boundary": 6.105303,
        "core_momentum": -0.173076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141458
      },
      {
        "date": "2025-02-21",
        "close": 4.999606,
        "direction_boundary": 5.990829,
        "core_momentum": -0.165457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14153
      },
      {
        "date": "2025-02-28",
        "close": 4.82315,
        "direction_boundary": 6.105303,
        "core_momentum": -0.210006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141625
      },
      {
        "date": "2025-03-07",
        "close": 4.881968,
        "direction_boundary": 5.780959,
        "core_momentum": -0.155509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143228
      },
      {
        "date": "2025-03-14",
        "close": 4.489842,
        "direction_boundary": 5.895433,
        "core_momentum": -0.23842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165702
      },
      {
        "date": "2025-03-21",
        "close": 4.509449,
        "direction_boundary": 5.571089,
        "core_momentum": -0.190562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162599
      },
      {
        "date": "2025-03-28",
        "close": 4.470236,
        "direction_boundary": 5.361219,
        "core_momentum": -0.16619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162599
      },
      {
        "date": "2025-04-04",
        "close": 4.156535,
        "direction_boundary": 5.389838,
        "core_momentum": -0.22882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184454
      },
      {
        "date": "2025-04-11",
        "close": 4.068307,
        "direction_boundary": 5.34214,
        "core_momentum": -0.23845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184128
      },
      {
        "date": "2025-04-18",
        "close": 4.323189,
        "direction_boundary": 5.389838,
        "core_momentum": -0.1979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208999
      },
      {
        "date": "2025-04-25",
        "close": 4.313386,
        "direction_boundary": 5.771419,
        "core_momentum": -0.25263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207637
      },
      {
        "date": "2025-05-02",
        "close": 4.215354,
        "direction_boundary": 5.866815,
        "core_momentum": -0.281492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208165
      },
      {
        "date": "2025-05-09",
        "close": 4.352599,
        "direction_boundary": 5.676023,
        "core_momentum": -0.23316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214685
      },
      {
        "date": "2025-05-16",
        "close": 4.901575,
        "direction_boundary": 5.783858,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276419
      },
      {
        "date": "2025-05-23",
        "close": 4.872165,
        "direction_boundary": 5.53878,
        "core_momentum": -0.120354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272912
      },
      {
        "date": "2025-05-30",
        "close": 4.960394,
        "direction_boundary": 5.636811,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274596
      },
      {
        "date": "2025-06-06",
        "close": 4.98,
        "direction_boundary": 5.783858,
        "core_momentum": -0.138983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2731
      },
      {
        "date": "2025-06-13",
        "close": 5.08,
        "direction_boundary": 5.636811,
        "core_momentum": -0.098781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274996
      },
      {
        "date": "2025-06-20",
        "close": 5.02,
        "direction_boundary": 5.685827,
        "core_momentum": -0.117103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27112
      },
      {
        "date": "2025-06-27",
        "close": 4.85,
        "direction_boundary": 5.489764,
        "core_momentum": -0.116538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274687
      },
      {
        "date": "2025-07-04",
        "close": 4.71,
        "direction_boundary": 5.636811,
        "core_momentum": -0.164421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277038
      },
      {
        "date": "2025-07-11",
        "close": 4.64,
        "direction_boundary": 5.783858,
        "core_momentum": -0.197767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27545
      },
      {
        "date": "2025-07-18",
        "close": 4.45,
        "direction_boundary": 5.734842,
        "core_momentum": -0.224041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276542
      },
      {
        "date": "2025-07-25",
        "close": 4.47,
        "direction_boundary": 5.636811,
        "core_momentum": -0.206998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276825
      },
      {
        "date": "2025-08-01",
        "close": 4.4,
        "direction_boundary": 5.587795,
        "core_momentum": -0.21257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276378
      },
      {
        "date": "2025-08-08",
        "close": 4.39,
        "direction_boundary": 5.440748,
        "core_momentum": -0.193126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276377
      },
      {
        "date": "2025-08-15",
        "close": 4.32,
        "direction_boundary": 5.636811,
        "core_momentum": -0.233609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276701
      },
      {
        "date": "2025-08-22",
        "close": 4.26,
        "direction_boundary": 5.587795,
        "core_momentum": -0.237624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276878
      },
      {
        "date": "2025-08-29",
        "close": 4.15,
        "direction_boundary": 5.391732,
        "core_momentum": -0.230303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275103
      },
      {
        "date": "2025-09-05",
        "close": 4.07,
        "direction_boundary": 5.342716,
        "core_momentum": -0.238215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274478
      },
      {
        "date": "2025-09-12",
        "close": 4.06,
        "direction_boundary": 5.587795,
        "core_momentum": -0.273416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251187
      },
      {
        "date": "2025-09-19",
        "close": 3.96,
        "direction_boundary": 5.685827,
        "core_momentum": -0.303531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252549
      },
      {
        "date": "2025-09-26",
        "close": 4.11,
        "direction_boundary": 5.636811,
        "core_momentum": -0.270864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259131
      },
      {
        "date": "2025-10-03",
        "close": 3.99,
        "direction_boundary": 5.636811,
        "core_momentum": -0.292153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242346
      },
      {
        "date": "2025-10-10",
        "close": 3.84,
        "direction_boundary": 5.636811,
        "core_momentum": -0.318764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24621
      },
      {
        "date": "2025-10-17",
        "close": 3.86,
        "direction_boundary": 5.489764,
        "core_momentum": -0.296873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229253
      },
      {
        "date": "2025-10-24",
        "close": 3.93,
        "direction_boundary": 5.53878,
        "core_momentum": -0.290457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231331
      },
      {
        "date": "2025-10-31",
        "close": 3.85,
        "direction_boundary": 5.440748,
        "core_momentum": -0.292377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230949
      },
      {
        "date": "2025-11-07",
        "close": 3.74,
        "direction_boundary": 5.489764,
        "core_momentum": -0.318732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227656
      },
      {
        "date": "2025-11-14",
        "close": 3.68,
        "direction_boundary": 5.342716,
        "core_momentum": -0.311212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139931
      },
      {
        "date": "2025-11-21",
        "close": 3.69,
        "direction_boundary": 5.489764,
        "core_momentum": -0.32784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141076
      },
      {
        "date": "2025-11-28",
        "close": 3.78,
        "direction_boundary": 5.440748,
        "core_momentum": -0.305243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143804
      },
      {
        "date": "2025-12-05",
        "close": 3.77,
        "direction_boundary": 5.53878,
        "core_momentum": -0.319345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142771
      },
      {
        "date": "2025-12-12",
        "close": 3.75,
        "direction_boundary": 5.489764,
        "core_momentum": -0.316911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136094
      },
      {
        "date": "2025-12-19",
        "close": 3.71,
        "direction_boundary": 5.293701,
        "core_momentum": -0.299167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1361
      },
      {
        "date": "2025-12-26",
        "close": 3.66,
        "direction_boundary": 5.244685,
        "core_momentum": -0.302151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132119
      },
      {
        "date": "2026-01-02",
        "close": 3.74,
        "direction_boundary": 5.244685,
        "core_momentum": -0.286897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136676
      },
      {
        "date": "2026-01-09",
        "close": 3.8,
        "direction_boundary": 5.342716,
        "core_momentum": -0.288751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140574
      },
      {
        "date": "2026-01-16",
        "close": 3.93,
        "direction_boundary": 5.146654,
        "core_momentum": -0.236397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142857
      },
      {
        "date": "2026-01-23",
        "close": 3.8,
        "direction_boundary": 5.097638,
        "core_momentum": -0.254557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147616
      },
      {
        "date": "2026-01-30",
        "close": 3.83,
        "direction_boundary": 5.146654,
        "core_momentum": -0.255827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148201
      },
      {
        "date": "2026-02-06",
        "close": 3.7,
        "direction_boundary": 5.097638,
        "core_momentum": -0.274174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153524
      },
      {
        "date": "2026-02-13",
        "close": 3.63,
        "direction_boundary": 5.048622,
        "core_momentum": -0.280992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153955
      },
      {
        "date": "2026-02-20",
        "close": 3.54,
        "direction_boundary": 4.999606,
        "core_momentum": -0.291944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15577
      },
      {
        "date": "2026-02-27",
        "close": 3.49,
        "direction_boundary": 4.82315,
        "core_momentum": -0.276406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153718
      },
      {
        "date": "2026-03-06",
        "close": 3.5,
        "direction_boundary": 4.881968,
        "core_momentum": -0.283076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153116
      },
      {
        "date": "2026-03-13",
        "close": 3.35,
        "direction_boundary": 4.489842,
        "core_momentum": -0.253871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161798
      },
      {
        "date": "2026-03-20",
        "close": 3.26,
        "direction_boundary": 4.509449,
        "core_momentum": -0.277074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162326
      },
      {
        "date": "2026-03-27",
        "close": 3.23,
        "direction_boundary": 4.470236,
        "core_momentum": -0.277443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149
      },
      {
        "date": "2026-04-03",
        "close": 3.3,
        "direction_boundary": 4.156535,
        "core_momentum": -0.206069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151845
      },
      {
        "date": "2026-04-10",
        "close": 3.25,
        "direction_boundary": 4.068307,
        "core_momentum": -0.201142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145667
      },
      {
        "date": "2026-04-17",
        "close": 3.5,
        "direction_boundary": 4.323189,
        "core_momentum": -0.190412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183172
      },
      {
        "date": "2026-04-24",
        "close": 3.63,
        "direction_boundary": 4.313386,
        "core_momentum": -0.158434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189258
      },
      {
        "date": "2026-05-01",
        "close": 3.62,
        "direction_boundary": 4.215354,
        "core_momentum": -0.141235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187566
      },
      {
        "date": "2026-05-08",
        "close": 3.49,
        "direction_boundary": 4.352599,
        "core_momentum": -0.19818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189998
      },
      {
        "date": "2026-05-15",
        "close": 3.54,
        "direction_boundary": 4.901575,
        "core_momentum": -0.277783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19035
      },
      {
        "date": "2026-05-22",
        "close": 3.61,
        "direction_boundary": 4.872165,
        "core_momentum": -0.259056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19252
      },
      {
        "date": "2026-05-29",
        "close": 3.6,
        "direction_boundary": 4.960394,
        "core_momentum": -0.274251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189135
      },
      {
        "date": "2026-06-05",
        "close": 3.67,
        "direction_boundary": 4.98,
        "core_momentum": -0.263052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191382
      },
      {
        "date": "2026-06-12",
        "close": 3.57,
        "direction_boundary": 5.08,
        "core_momentum": -0.297244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19485
      },
      {
        "date": "2026-06-19",
        "close": 3.54,
        "direction_boundary": 5.02,
        "core_momentum": -0.294821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194668
      },
      {
        "date": "2026-06-26",
        "close": 3.53,
        "direction_boundary": 4.85,
        "core_momentum": -0.272165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193938
      },
      {
        "date": "2026-07-03",
        "close": 3.55,
        "direction_boundary": 4.71,
        "core_momentum": -0.246285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191396
      },
      {
        "date": "2026-07-10",
        "close": 3.54,
        "direction_boundary": 4.64,
        "core_momentum": -0.237069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189643
      },
      {
        "date": "2026-07-17",
        "close": 3.33,
        "direction_boundary": 4.45,
        "core_momentum": -0.251685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198636
      },
      {
        "date": "2026-07-24",
        "close": 3.33,
        "direction_boundary": 4.47,
        "core_momentum": -0.255034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194842
      },
      {
        "date": "2026-07-31",
        "close": 3.28,
        "direction_boundary": 4.4,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194396
      },
      {
        "date": "2026-08-07",
        "close": 3.18,
        "direction_boundary": 4.39,
        "core_momentum": -0.275626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193407
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.440838,
        "volume": 2500
      },
      {
        "date": "2023-08-25",
        "close": 7.688866,
        "volume": 4400
      },
      {
        "date": "2023-09-01",
        "close": 7.860577,
        "volume": 4900
      },
      {
        "date": "2023-09-08",
        "close": 7.746103,
        "volume": 7500
      },
      {
        "date": "2023-09-15",
        "close": 7.536233,
        "volume": 8200
      },
      {
        "date": "2023-09-22",
        "close": 7.440838,
        "volume": 2800
      },
      {
        "date": "2023-09-29",
        "close": 7.40268,
        "volume": 1900
      },
      {
        "date": "2023-10-06",
        "close": 6.353331,
        "volume": 23100
      },
      {
        "date": "2023-10-13",
        "close": 6.296093,
        "volume": 22100
      },
      {
        "date": "2023-10-20",
        "close": 6.429647,
        "volume": 56500
      },
      {
        "date": "2023-10-27",
        "close": 6.296093,
        "volume": 22400
      },
      {
        "date": "2023-11-03",
        "close": 6.391489,
        "volume": 16300
      },
      {
        "date": "2023-11-10",
        "close": 6.391489,
        "volume": 20400
      },
      {
        "date": "2023-11-17",
        "close": 6.658596,
        "volume": 3600
      },
      {
        "date": "2023-11-24",
        "close": 6.639517,
        "volume": 8400
      },
      {
        "date": "2023-12-01",
        "close": 6.5632,
        "volume": 4600
      },
      {
        "date": "2023-12-08",
        "close": 6.601359,
        "volume": 5700
      },
      {
        "date": "2023-12-15",
        "close": 6.544122,
        "volume": 4200
      },
      {
        "date": "2023-12-22",
        "close": 6.620438,
        "volume": 12100
      },
      {
        "date": "2023-12-29",
        "close": 6.5632,
        "volume": 2400
      },
      {
        "date": "2024-01-05",
        "close": 6.505963,
        "volume": 5200
      },
      {
        "date": "2024-01-12",
        "close": 6.525043,
        "volume": 3900
      },
      {
        "date": "2024-01-19",
        "close": 6.486885,
        "volume": 3500
      },
      {
        "date": "2024-01-26",
        "close": 6.391489,
        "volume": 7800
      },
      {
        "date": "2024-02-02",
        "close": 6.086224,
        "volume": 24100
      },
      {
        "date": "2024-02-09",
        "close": 5.819117,
        "volume": 22300
      },
      {
        "date": "2024-02-16",
        "close": 6.105303,
        "volume": 20500
      },
      {
        "date": "2024-02-23",
        "close": 5.990829,
        "volume": 21800
      },
      {
        "date": "2024-03-01",
        "close": 6.105303,
        "volume": 9200
      },
      {
        "date": "2024-03-08",
        "close": 5.780959,
        "volume": 18200
      },
      {
        "date": "2024-03-15",
        "close": 5.895433,
        "volume": 9700
      },
      {
        "date": "2024-03-22",
        "close": 5.571089,
        "volume": 14400
      },
      {
        "date": "2024-03-29",
        "close": 5.361219,
        "volume": 55400
      },
      {
        "date": "2024-04-05",
        "close": 5.389838,
        "volume": 19600
      },
      {
        "date": "2024-04-12",
        "close": 5.34214,
        "volume": 8200
      },
      {
        "date": "2024-04-19",
        "close": 5.389838,
        "volume": 51100
      },
      {
        "date": "2024-04-26",
        "close": 5.771419,
        "volume": 94900
      },
      {
        "date": "2024-05-03",
        "close": 5.866815,
        "volume": 14500
      },
      {
        "date": "2024-05-10",
        "close": 5.676023,
        "volume": 35900
      },
      {
        "date": "2024-05-17",
        "close": 5.783858,
        "volume": 9700
      },
      {
        "date": "2024-05-24",
        "close": 5.53878,
        "volume": 25300
      },
      {
        "date": "2024-05-31",
        "close": 5.636811,
        "volume": 18200
      },
      {
        "date": "2024-06-07",
        "close": 5.783858,
        "volume": 11400
      },
      {
        "date": "2024-06-14",
        "close": 5.636811,
        "volume": 6600
      },
      {
        "date": "2024-06-21",
        "close": 5.685827,
        "volume": 2800
      },
      {
        "date": "2024-06-28",
        "close": 5.489764,
        "volume": 11300
      },
      {
        "date": "2024-07-05",
        "close": 5.636811,
        "volume": 6000
      },
      {
        "date": "2024-07-12",
        "close": 5.783858,
        "volume": 17700
      },
      {
        "date": "2024-07-19",
        "close": 5.734842,
        "volume": 21000
      },
      {
        "date": "2024-07-26",
        "close": 5.636811,
        "volume": 15500
      },
      {
        "date": "2024-08-02",
        "close": 5.587795,
        "volume": 14100
      },
      {
        "date": "2024-08-09",
        "close": 5.440748,
        "volume": 3600
      },
      {
        "date": "2024-08-16",
        "close": 5.636811,
        "volume": 3000
      },
      {
        "date": "2024-08-23",
        "close": 5.587795,
        "volume": 20000
      },
      {
        "date": "2024-08-30",
        "close": 5.391732,
        "volume": 9800
      },
      {
        "date": "2024-09-06",
        "close": 5.342716,
        "volume": 5700
      },
      {
        "date": "2024-09-13",
        "close": 5.587795,
        "volume": 28600
      },
      {
        "date": "2024-09-20",
        "close": 5.685827,
        "volume": 14300
      },
      {
        "date": "2024-09-27",
        "close": 5.636811,
        "volume": 69400
      },
      {
        "date": "2024-10-04",
        "close": 5.636811,
        "volume": 10000
      },
      {
        "date": "2024-10-11",
        "close": 5.636811,
        "volume": 6300
      },
      {
        "date": "2024-10-18",
        "close": 5.489764,
        "volume": 10000
      },
      {
        "date": "2024-10-25",
        "close": 5.53878,
        "volume": 15900
      },
      {
        "date": "2024-11-01",
        "close": 5.440748,
        "volume": 44800
      },
      {
        "date": "2024-11-08",
        "close": 5.489764,
        "volume": 22200
      },
      {
        "date": "2024-11-15",
        "close": 5.342716,
        "volume": 66100
      },
      {
        "date": "2024-11-22",
        "close": 5.489764,
        "volume": 29600
      },
      {
        "date": "2024-11-29",
        "close": 5.440748,
        "volume": 14300
      },
      {
        "date": "2024-12-06",
        "close": 5.53878,
        "volume": 4800
      },
      {
        "date": "2024-12-13",
        "close": 5.489764,
        "volume": 15100
      },
      {
        "date": "2024-12-20",
        "close": 5.293701,
        "volume": 25300
      },
      {
        "date": "2024-12-27",
        "close": 5.244685,
        "volume": 1500
      },
      {
        "date": "2025-01-03",
        "close": 5.244685,
        "volume": 3500
      },
      {
        "date": "2025-01-10",
        "close": 5.342716,
        "volume": 15600
      },
      {
        "date": "2025-01-17",
        "close": 5.146654,
        "volume": 22600
      },
      {
        "date": "2025-01-24",
        "close": 5.097638,
        "volume": 31500
      },
      {
        "date": "2025-01-31",
        "close": 5.146654,
        "volume": 12000
      },
      {
        "date": "2025-02-07",
        "close": 5.097638,
        "volume": 19400
      },
      {
        "date": "2025-02-14",
        "close": 5.048622,
        "volume": 23200
      },
      {
        "date": "2025-02-21",
        "close": 4.999606,
        "volume": 11200
      },
      {
        "date": "2025-02-28",
        "close": 4.82315,
        "volume": 41400
      },
      {
        "date": "2025-03-07",
        "close": 4.881968,
        "volume": 16500
      },
      {
        "date": "2025-03-14",
        "close": 4.489842,
        "volume": 46600
      },
      {
        "date": "2025-03-21",
        "close": 4.509449,
        "volume": 16400
      },
      {
        "date": "2025-03-28",
        "close": 4.470236,
        "volume": 17400
      },
      {
        "date": "2025-04-04",
        "close": 4.156535,
        "volume": 22500
      },
      {
        "date": "2025-04-11",
        "close": 4.068307,
        "volume": 10700
      },
      {
        "date": "2025-04-18",
        "close": 4.323189,
        "volume": 43500
      },
      {
        "date": "2025-04-25",
        "close": 4.313386,
        "volume": 13300
      },
      {
        "date": "2025-05-02",
        "close": 4.215354,
        "volume": 16200
      },
      {
        "date": "2025-05-09",
        "close": 4.352599,
        "volume": 5900
      },
      {
        "date": "2025-05-16",
        "close": 4.901575,
        "volume": 35100
      },
      {
        "date": "2025-05-23",
        "close": 4.872165,
        "volume": 15500
      },
      {
        "date": "2025-05-30",
        "close": 4.960394,
        "volume": 5700
      },
      {
        "date": "2025-06-06",
        "close": 4.98,
        "volume": 17400
      },
      {
        "date": "2025-06-13",
        "close": 5.08,
        "volume": 10500
      },
      {
        "date": "2025-06-20",
        "close": 5.02,
        "volume": 9000
      },
      {
        "date": "2025-06-27",
        "close": 4.85,
        "volume": 13700
      },
      {
        "date": "2025-07-04",
        "close": 4.71,
        "volume": 24000
      },
      {
        "date": "2025-07-11",
        "close": 4.64,
        "volume": 6100
      },
      {
        "date": "2025-07-18",
        "close": 4.45,
        "volume": 22800
      },
      {
        "date": "2025-07-25",
        "close": 4.47,
        "volume": 11900
      },
      {
        "date": "2025-08-01",
        "close": 4.4,
        "volume": 21200
      },
      {
        "date": "2025-08-08",
        "close": 4.39,
        "volume": 5100
      },
      {
        "date": "2025-08-15",
        "close": 4.32,
        "volume": 22600
      },
      {
        "date": "2025-08-22",
        "close": 4.26,
        "volume": 19800
      },
      {
        "date": "2025-08-29",
        "close": 4.15,
        "volume": 37300
      },
      {
        "date": "2025-09-05",
        "close": 4.07,
        "volume": 26200
      },
      {
        "date": "2025-09-12",
        "close": 4.06,
        "volume": 14400
      },
      {
        "date": "2025-09-19",
        "close": 3.96,
        "volume": 27500
      },
      {
        "date": "2025-09-26",
        "close": 4.11,
        "volume": 20300
      },
      {
        "date": "2025-10-03",
        "close": 3.99,
        "volume": 40800
      },
      {
        "date": "2025-10-10",
        "close": 3.84,
        "volume": 185800
      },
      {
        "date": "2025-10-17",
        "close": 3.86,
        "volume": 43200
      },
      {
        "date": "2025-10-24",
        "close": 3.93,
        "volume": 20400
      },
      {
        "date": "2025-10-31",
        "close": 3.85,
        "volume": 49100
      },
      {
        "date": "2025-11-07",
        "close": 3.74,
        "volume": 33600
      },
      {
        "date": "2025-11-14",
        "close": 3.68,
        "volume": 23600
      },
      {
        "date": "2025-11-21",
        "close": 3.69,
        "volume": 40200
      },
      {
        "date": "2025-11-28",
        "close": 3.78,
        "volume": 10500
      },
      {
        "date": "2025-12-05",
        "close": 3.77,
        "volume": 27900
      },
      {
        "date": "2025-12-12",
        "close": 3.75,
        "volume": 18300
      },
      {
        "date": "2025-12-19",
        "close": 3.71,
        "volume": 7400
      },
      {
        "date": "2025-12-26",
        "close": 3.66,
        "volume": 1100
      },
      {
        "date": "2026-01-02",
        "close": 3.74,
        "volume": 4500
      },
      {
        "date": "2026-01-09",
        "close": 3.8,
        "volume": 19700
      },
      {
        "date": "2026-01-16",
        "close": 3.93,
        "volume": 54100
      },
      {
        "date": "2026-01-23",
        "close": 3.8,
        "volume": 21400
      },
      {
        "date": "2026-01-30",
        "close": 3.83,
        "volume": 7700
      },
      {
        "date": "2026-02-06",
        "close": 3.7,
        "volume": 15900
      },
      {
        "date": "2026-02-13",
        "close": 3.63,
        "volume": 32500
      },
      {
        "date": "2026-02-20",
        "close": 3.54,
        "volume": 40100
      },
      {
        "date": "2026-02-27",
        "close": 3.49,
        "volume": 9100
      },
      {
        "date": "2026-03-06",
        "close": 3.5,
        "volume": 27500
      },
      {
        "date": "2026-03-13",
        "close": 3.35,
        "volume": 9300
      },
      {
        "date": "2026-03-20",
        "close": 3.26,
        "volume": 24800
      },
      {
        "date": "2026-03-27",
        "close": 3.23,
        "volume": 11000
      },
      {
        "date": "2026-04-03",
        "close": 3.3,
        "volume": 12800
      },
      {
        "date": "2026-04-10",
        "close": 3.25,
        "volume": 27700
      },
      {
        "date": "2026-04-17",
        "close": 3.5,
        "volume": 17800
      },
      {
        "date": "2026-04-24",
        "close": 3.63,
        "volume": 34000
      },
      {
        "date": "2026-05-01",
        "close": 3.62,
        "volume": 23200
      },
      {
        "date": "2026-05-08",
        "close": 3.49,
        "volume": 31200
      },
      {
        "date": "2026-05-15",
        "close": 3.54,
        "volume": 36600
      },
      {
        "date": "2026-05-22",
        "close": 3.61,
        "volume": 8800
      },
      {
        "date": "2026-05-29",
        "close": 3.6,
        "volume": 17700
      },
      {
        "date": "2026-06-05",
        "close": 3.67,
        "volume": 2400
      },
      {
        "date": "2026-06-12",
        "close": 3.57,
        "volume": 800
      },
      {
        "date": "2026-06-19",
        "close": 3.54,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 3.53,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.55,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 3.54,
        "volume": 4600
      },
      {
        "date": "2026-07-17",
        "close": 3.33,
        "volume": 44300
      },
      {
        "date": "2026-07-24",
        "close": 3.33,
        "volume": 13000
      },
      {
        "date": "2026-07-31",
        "close": 3.28,
        "volume": 46300
      },
      {
        "date": "2026-08-07",
        "close": 3.18,
        "volume": 79200
      }
    ],
    "sharemaestro_context": {
      "trend": 3.510667,
      "fair_value": 4.970108,
      "market_activity": -49.276834,
      "market_dynamics": -0.345339,
      "relative_strength": -26.221401
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.008696,
        "directional_follow_through": 0.561,
        "regime_survival": 1.0,
        "conditional_difference": 0.002416,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.017391,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.007847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.082609,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.002024,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.154632,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.038493,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-07-02",
        "tenure": "Developing",
        "return": 0.005405
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.001796
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.017279
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.022472
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.045356
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.028747
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.052061
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.004246
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.623036
      }
    ]
  }
}