{
  "ticker": {
    "uuid": "c375c0c0-61d5-4bdd-bbc0-a31404219482",
    "symbol": "DRI",
    "name": "1&1 AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.479027,
    "boundary_margin": 0.082308,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.370224,
    "volatility_stability": 0.9888,
    "risk_context": 0.2701,
    "current_regime": {
      "move": 0.094124,
      "interruption": -0.270371,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.67,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.455914,
        "direction_boundary": 16.640049,
        "core_momentum": -0.25145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381146
      },
      {
        "date": "2023-08-25",
        "close": 12.713759,
        "direction_boundary": 15.988659,
        "core_momentum": -0.204826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374286
      },
      {
        "date": "2023-09-01",
        "close": 13.665804,
        "direction_boundary": 15.93931,
        "core_momentum": -0.142635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382685
      },
      {
        "date": "2023-09-08",
        "close": 13.92365,
        "direction_boundary": 15.820877,
        "core_momentum": -0.119919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362805
      },
      {
        "date": "2023-09-15",
        "close": 15.629395,
        "direction_boundary": 15.169487,
        "core_momentum": 0.030318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390353
      },
      {
        "date": "2023-09-22",
        "close": 16.4426,
        "direction_boundary": 14.034489,
        "core_momentum": 0.171585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392513
      },
      {
        "date": "2023-09-29",
        "close": 15.847572,
        "direction_boundary": 13.481793,
        "core_momentum": 0.17548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369992
      },
      {
        "date": "2023-10-06",
        "close": 15.827739,
        "direction_boundary": 13.244925,
        "core_momentum": 0.195004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370019
      },
      {
        "date": "2023-10-13",
        "close": 16.184755,
        "direction_boundary": 12.820536,
        "core_momentum": 0.262409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369714
      },
      {
        "date": "2023-10-20",
        "close": 16.06575,
        "direction_boundary": 12.336929,
        "core_momentum": 0.302249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371301
      },
      {
        "date": "2023-10-27",
        "close": 15.926908,
        "direction_boundary": 12.869883,
        "core_momentum": 0.237533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371898
      },
      {
        "date": "2023-11-03",
        "close": 16.244259,
        "direction_boundary": 13.79762,
        "core_momentum": 0.177323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367983
      },
      {
        "date": "2023-11-10",
        "close": 16.125254,
        "direction_boundary": 13.777881,
        "core_momentum": 0.170373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368643
      },
      {
        "date": "2023-11-17",
        "close": 15.966578,
        "direction_boundary": 13.3831,
        "core_momentum": 0.19304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36841
      },
      {
        "date": "2023-11-24",
        "close": 16.085583,
        "direction_boundary": 13.837099,
        "core_momentum": 0.162497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353355
      },
      {
        "date": "2023-12-01",
        "close": 16.938457,
        "direction_boundary": 13.333752,
        "core_momentum": 0.270344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356234
      },
      {
        "date": "2023-12-08",
        "close": 16.323593,
        "direction_boundary": 12.573796,
        "core_momentum": 0.298223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364599
      },
      {
        "date": "2023-12-15",
        "close": 15.827739,
        "direction_boundary": 11.172322,
        "core_momentum": 0.416692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36888
      },
      {
        "date": "2023-12-22",
        "close": 17.950005,
        "direction_boundary": 11.290756,
        "core_momentum": 0.589797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382795
      },
      {
        "date": "2023-12-29",
        "close": 18.029343,
        "direction_boundary": 11.41906,
        "core_momentum": 0.578882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38367
      },
      {
        "date": "2024-01-05",
        "close": 18.088844,
        "direction_boundary": 12.021103,
        "core_momentum": 0.504757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362547
      },
      {
        "date": "2024-01-12",
        "close": 18.426025,
        "direction_boundary": 11.754625,
        "core_momentum": 0.567555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356471
      },
      {
        "date": "2024-01-19",
        "close": 18.644201,
        "direction_boundary": 12.50471,
        "core_momentum": 0.490974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354426
      },
      {
        "date": "2024-01-26",
        "close": 18.862381,
        "direction_boundary": 12.711971,
        "core_momentum": 0.483828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354656
      },
      {
        "date": "2024-02-02",
        "close": 18.108677,
        "direction_boundary": 12.899491,
        "core_momentum": 0.403829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300159
      },
      {
        "date": "2024-02-09",
        "close": 18.128511,
        "direction_boundary": 12.228364,
        "core_momentum": 0.482497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295684
      },
      {
        "date": "2024-02-16",
        "close": 17.41448,
        "direction_boundary": 12.248102,
        "core_momentum": 0.42181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299735
      },
      {
        "date": "2024-02-23",
        "close": 16.95829,
        "direction_boundary": 11.626321,
        "core_momentum": 0.458612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30441
      },
      {
        "date": "2024-03-01",
        "close": 17.33514,
        "direction_boundary": 12.129667,
        "core_momentum": 0.429152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29195
      },
      {
        "date": "2024-03-08",
        "close": 16.799616,
        "direction_boundary": 11.192061,
        "core_momentum": 0.50103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296891
      },
      {
        "date": "2024-03-15",
        "close": 16.759951,
        "direction_boundary": 11.044017,
        "core_momentum": 0.517559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252551
      },
      {
        "date": "2024-03-22",
        "close": 15.510391,
        "direction_boundary": 10.965062,
        "core_momentum": 0.414528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266002
      },
      {
        "date": "2024-03-29",
        "close": 15.827739,
        "direction_boundary": 10.017586,
        "core_momentum": 0.579995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262911
      },
      {
        "date": "2024-04-05",
        "close": 15.946744,
        "direction_boundary": 10.007717,
        "core_momentum": 0.593445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26311
      },
      {
        "date": "2024-04-12",
        "close": 15.966578,
        "direction_boundary": 10.303802,
        "core_momentum": 0.549581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261199
      },
      {
        "date": "2024-04-19",
        "close": 15.926908,
        "direction_boundary": 10.461715,
        "core_momentum": 0.522399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26103
      },
      {
        "date": "2024-04-26",
        "close": 16.759951,
        "direction_boundary": 10.422237,
        "core_momentum": 0.608095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270167
      },
      {
        "date": "2024-05-03",
        "close": 15.946744,
        "direction_boundary": 10.205107,
        "core_momentum": 0.562624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278088
      },
      {
        "date": "2024-05-10",
        "close": 16.58144,
        "direction_boundary": 10.185368,
        "core_momentum": 0.627967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283263
      },
      {
        "date": "2024-05-17",
        "close": 17.484156,
        "direction_boundary": 10.650996,
        "core_momentum": 0.641551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291699
      },
      {
        "date": "2024-05-24",
        "close": 16.827753,
        "direction_boundary": 10.05597,
        "core_momentum": 0.673409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297295
      },
      {
        "date": "2024-05-31",
        "close": 17.364807,
        "direction_boundary": 10.333649,
        "core_momentum": 0.680414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291769
      },
      {
        "date": "2024-06-07",
        "close": 17.702955,
        "direction_boundary": 10.492322,
        "core_momentum": 0.687229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287541
      },
      {
        "date": "2024-06-14",
        "close": 16.012224,
        "direction_boundary": 10.393151,
        "core_momentum": 0.540652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318472
      },
      {
        "date": "2024-06-21",
        "close": 15.892878,
        "direction_boundary": 9.808042,
        "core_momentum": 0.620393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262188
      },
      {
        "date": "2024-06-28",
        "close": 15.892878,
        "direction_boundary": 10.05597,
        "core_momentum": 0.580442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261954
      },
      {
        "date": "2024-07-05",
        "close": 15.992332,
        "direction_boundary": 9.401439,
        "core_momentum": 0.701052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262169
      },
      {
        "date": "2024-07-12",
        "close": 15.892878,
        "direction_boundary": 10.095638,
        "core_momentum": 0.574232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260025
      },
      {
        "date": "2024-07-19",
        "close": 15.534841,
        "direction_boundary": 10.036135,
        "core_momentum": 0.547891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2598
      },
      {
        "date": "2024-07-26",
        "close": 15.335932,
        "direction_boundary": 10.194808,
        "core_momentum": 0.504288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258501
      },
      {
        "date": "2024-08-02",
        "close": 14.639748,
        "direction_boundary": 12.039395,
        "core_momentum": 0.215987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260059
      },
      {
        "date": "2024-08-09",
        "close": 12.63076,
        "direction_boundary": 11.761715,
        "core_momentum": 0.073888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323476
      },
      {
        "date": "2024-08-16",
        "close": 13.008689,
        "direction_boundary": 12.455914,
        "core_momentum": 0.044379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326566
      },
      {
        "date": "2024-08-23",
        "close": 13.585526,
        "direction_boundary": 12.713759,
        "core_momentum": 0.068569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33431
      },
      {
        "date": "2024-08-30",
        "close": 14.321491,
        "direction_boundary": 13.665804,
        "core_momentum": 0.04798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34255
      },
      {
        "date": "2024-09-06",
        "close": 13.863999,
        "direction_boundary": 13.92365,
        "core_momentum": -0.004284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342706
      },
      {
        "date": "2024-09-13",
        "close": 13.386617,
        "direction_boundary": 15.629395,
        "core_momentum": -0.143497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344738
      },
      {
        "date": "2024-09-20",
        "close": 13.426398,
        "direction_boundary": 16.4426,
        "core_momentum": -0.183438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330361
      },
      {
        "date": "2024-09-27",
        "close": 13.923673,
        "direction_boundary": 15.847572,
        "core_momentum": -0.1214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333618
      },
      {
        "date": "2024-10-04",
        "close": 13.605417,
        "direction_boundary": 15.827739,
        "core_momentum": -0.140407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334039
      },
      {
        "date": "2024-10-11",
        "close": 13.744654,
        "direction_boundary": 16.184755,
        "core_momentum": -0.150765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334662
      },
      {
        "date": "2024-10-18",
        "close": 14.50051,
        "direction_boundary": 16.06575,
        "core_momentum": -0.097427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344628
      },
      {
        "date": "2024-10-25",
        "close": 13.326944,
        "direction_boundary": 15.926908,
        "core_momentum": -0.163243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352776
      },
      {
        "date": "2024-11-01",
        "close": 12.949016,
        "direction_boundary": 16.244259,
        "core_momentum": -0.202856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349091
      },
      {
        "date": "2024-11-08",
        "close": 12.849562,
        "direction_boundary": 16.125254,
        "core_momentum": -0.20314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342449
      },
      {
        "date": "2024-11-15",
        "close": 11.576539,
        "direction_boundary": 15.966578,
        "core_momentum": -0.274952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354039
      },
      {
        "date": "2024-11-22",
        "close": 12.01414,
        "direction_boundary": 16.085583,
        "core_momentum": -0.253111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359879
      },
      {
        "date": "2024-11-29",
        "close": 11.755558,
        "direction_boundary": 16.938457,
        "core_momentum": -0.305984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354276
      },
      {
        "date": "2024-12-06",
        "close": 12.073813,
        "direction_boundary": 16.323593,
        "core_momentum": -0.260346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35586
      },
      {
        "date": "2024-12-13",
        "close": 12.093704,
        "direction_boundary": 15.827739,
        "core_momentum": -0.235917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334209
      },
      {
        "date": "2024-12-20",
        "close": 11.238394,
        "direction_boundary": 17.950005,
        "core_momentum": -0.373906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345205
      },
      {
        "date": "2024-12-27",
        "close": 11.974359,
        "direction_boundary": 18.029343,
        "core_momentum": -0.335841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360951
      },
      {
        "date": "2025-01-03",
        "close": 11.715776,
        "direction_boundary": 18.088844,
        "core_momentum": -0.35232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360386
      },
      {
        "date": "2025-01-10",
        "close": 11.616322,
        "direction_boundary": 18.426025,
        "core_momentum": -0.36957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360327
      },
      {
        "date": "2025-01-17",
        "close": 11.457194,
        "direction_boundary": 18.644201,
        "core_momentum": -0.385482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360007
      },
      {
        "date": "2025-01-24",
        "close": 11.238394,
        "direction_boundary": 18.862381,
        "core_momentum": -0.40419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360158
      },
      {
        "date": "2025-01-31",
        "close": 12.173268,
        "direction_boundary": 18.108677,
        "core_momentum": -0.327766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37813
      },
      {
        "date": "2025-02-07",
        "close": 12.232941,
        "direction_boundary": 18.128511,
        "core_momentum": -0.32521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319367
      },
      {
        "date": "2025-02-14",
        "close": 11.556648,
        "direction_boundary": 17.41448,
        "core_momentum": -0.336377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325156
      },
      {
        "date": "2025-02-21",
        "close": 12.670542,
        "direction_boundary": 16.95829,
        "core_momentum": -0.252841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345833
      },
      {
        "date": "2025-02-28",
        "close": 12.988798,
        "direction_boundary": 17.33514,
        "core_momentum": -0.250724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338976
      },
      {
        "date": "2025-03-07",
        "close": 13.963455,
        "direction_boundary": 16.799616,
        "core_momentum": -0.168823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352133
      },
      {
        "date": "2025-03-14",
        "close": 14.182256,
        "direction_boundary": 16.759951,
        "core_momentum": -0.153801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34896
      },
      {
        "date": "2025-03-21",
        "close": 14.50051,
        "direction_boundary": 15.510391,
        "core_momentum": -0.06511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350059
      },
      {
        "date": "2025-03-28",
        "close": 14.977894,
        "direction_boundary": 15.827739,
        "core_momentum": -0.053693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349342
      },
      {
        "date": "2025-04-04",
        "close": 13.963455,
        "direction_boundary": 15.946744,
        "core_momentum": -0.12437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362168
      },
      {
        "date": "2025-04-11",
        "close": 14.67953,
        "direction_boundary": 15.966578,
        "core_momentum": -0.080609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368347
      },
      {
        "date": "2025-04-18",
        "close": 15.435386,
        "direction_boundary": 15.926908,
        "core_momentum": -0.030861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367454
      },
      {
        "date": "2025-04-25",
        "close": 15.614404,
        "direction_boundary": 16.759951,
        "core_momentum": -0.06835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345562
      },
      {
        "date": "2025-05-02",
        "close": 15.892878,
        "direction_boundary": 15.946744,
        "core_momentum": -0.003378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342176
      },
      {
        "date": "2025-05-09",
        "close": 15.71386,
        "direction_boundary": 16.58144,
        "core_momentum": -0.052322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342543
      },
      {
        "date": "2025-05-16",
        "close": 18.279469,
        "direction_boundary": 17.484156,
        "core_momentum": 0.045488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358294
      },
      {
        "date": "2025-05-23",
        "close": 18.119823,
        "direction_boundary": 16.827753,
        "core_momentum": 0.076782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358939
      },
      {
        "date": "2025-05-30",
        "close": 18.179689,
        "direction_boundary": 17.364807,
        "core_momentum": 0.046927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355359
      },
      {
        "date": "2025-06-06",
        "close": 18.379248,
        "direction_boundary": 17.702955,
        "core_momentum": 0.038202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35515
      },
      {
        "date": "2025-06-13",
        "close": 18.339334,
        "direction_boundary": 16.012224,
        "core_momentum": 0.145333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355501
      },
      {
        "date": "2025-06-20",
        "close": 18.578806,
        "direction_boundary": 15.892878,
        "core_momentum": 0.169002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331444
      },
      {
        "date": "2025-06-27",
        "close": 18.778362,
        "direction_boundary": 15.892878,
        "core_momentum": 0.181558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325425
      },
      {
        "date": "2025-07-04",
        "close": 18.558849,
        "direction_boundary": 15.992332,
        "core_momentum": 0.160484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323295
      },
      {
        "date": "2025-07-11",
        "close": 18.498983,
        "direction_boundary": 15.892878,
        "core_momentum": 0.163979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322519
      },
      {
        "date": "2025-07-18",
        "close": 18.399204,
        "direction_boundary": 15.534841,
        "core_momentum": 0.184383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321077
      },
      {
        "date": "2025-07-25",
        "close": 18.479027,
        "direction_boundary": 15.335932,
        "core_momentum": 0.20495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317208
      },
      {
        "date": "2025-08-01",
        "close": 18.419159,
        "direction_boundary": 14.639748,
        "core_momentum": 0.258161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306108
      },
      {
        "date": "2025-08-08",
        "close": 18.479027,
        "direction_boundary": 12.63076,
        "core_momentum": 0.463018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306235
      },
      {
        "date": "2025-08-15",
        "close": 18.678583,
        "direction_boundary": 13.008689,
        "core_momentum": 0.435854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287922
      },
      {
        "date": "2025-08-22",
        "close": 20.554424,
        "direction_boundary": 13.585526,
        "core_momentum": 0.512965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289841
      },
      {
        "date": "2025-08-29",
        "close": 20.604313,
        "direction_boundary": 14.321491,
        "core_momentum": 0.438699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290545
      },
      {
        "date": "2025-09-05",
        "close": 19.796106,
        "direction_boundary": 13.863999,
        "core_momentum": 0.427878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290092
      },
      {
        "date": "2025-09-12",
        "close": 20.554424,
        "direction_boundary": 13.386617,
        "core_momentum": 0.535446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292019
      },
      {
        "date": "2025-09-19",
        "close": 20.404757,
        "direction_boundary": 13.426398,
        "core_momentum": 0.519749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293281
      },
      {
        "date": "2025-09-26",
        "close": 19.935795,
        "direction_boundary": 13.923673,
        "core_momentum": 0.431791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296113
      },
      {
        "date": "2025-10-03",
        "close": 20.205198,
        "direction_boundary": 13.605417,
        "core_momentum": 0.485085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272017
      },
      {
        "date": "2025-10-10",
        "close": 19.816063,
        "direction_boundary": 13.744654,
        "core_momentum": 0.441729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270786
      },
      {
        "date": "2025-10-17",
        "close": 19.91584,
        "direction_boundary": 14.50051,
        "core_momentum": 0.373458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26507
      },
      {
        "date": "2025-10-24",
        "close": 21.452433,
        "direction_boundary": 13.326944,
        "core_momentum": 0.609704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279784
      },
      {
        "date": "2025-10-31",
        "close": 21.502321,
        "direction_boundary": 12.949016,
        "core_momentum": 0.660537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279995
      },
      {
        "date": "2025-11-07",
        "close": 21.452433,
        "direction_boundary": 12.849562,
        "core_momentum": 0.669507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278794
      },
      {
        "date": "2025-11-14",
        "close": 21.402544,
        "direction_boundary": 11.576539,
        "core_momentum": 0.848786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193734
      },
      {
        "date": "2025-11-21",
        "close": 21.651991,
        "direction_boundary": 12.01414,
        "core_momentum": 0.802209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19267
      },
      {
        "date": "2025-11-28",
        "close": 24.296129,
        "direction_boundary": 11.755558,
        "core_momentum": 1.066778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244174
      },
      {
        "date": "2025-12-05",
        "close": 24.096571,
        "direction_boundary": 12.073813,
        "core_momentum": 0.995771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245653
      },
      {
        "date": "2025-12-12",
        "close": 23.198561,
        "direction_boundary": 12.093704,
        "core_momentum": 0.918235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254193
      },
      {
        "date": "2025-12-19",
        "close": 24.246239,
        "direction_boundary": 11.238394,
        "core_momentum": 1.157447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258799
      },
      {
        "date": "2025-12-26",
        "close": 24.146461,
        "direction_boundary": 11.974359,
        "core_momentum": 1.016514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259562
      },
      {
        "date": "2026-01-02",
        "close": 24.645355,
        "direction_boundary": 11.715776,
        "core_momentum": 1.103604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258082
      },
      {
        "date": "2026-01-09",
        "close": 25.643143,
        "direction_boundary": 11.616322,
        "core_momentum": 1.20751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260233
      },
      {
        "date": "2026-01-16",
        "close": 25.74292,
        "direction_boundary": 11.457194,
        "core_momentum": 1.246878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259267
      },
      {
        "date": "2026-01-23",
        "close": 26.241814,
        "direction_boundary": 11.238394,
        "core_momentum": 1.335015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259102
      },
      {
        "date": "2026-01-30",
        "close": 26.890377,
        "direction_boundary": 12.173268,
        "core_momentum": 1.208969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258367
      },
      {
        "date": "2026-02-06",
        "close": 26.64093,
        "direction_boundary": 12.232941,
        "core_momentum": 1.177803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260049
      },
      {
        "date": "2026-02-13",
        "close": 24.346018,
        "direction_boundary": 11.556648,
        "core_momentum": 1.106668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297516
      },
      {
        "date": "2026-02-20",
        "close": 22.45022,
        "direction_boundary": 12.670542,
        "core_momentum": 0.771844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296894
      },
      {
        "date": "2026-02-27",
        "close": 24.695244,
        "direction_boundary": 12.988798,
        "core_momentum": 0.901272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323076
      },
      {
        "date": "2026-03-06",
        "close": 25.293917,
        "direction_boundary": 13.963455,
        "core_momentum": 0.811437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316585
      },
      {
        "date": "2026-03-13",
        "close": 22.699667,
        "direction_boundary": 14.182256,
        "core_momentum": 0.600568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353104
      },
      {
        "date": "2026-03-20",
        "close": 22.949114,
        "direction_boundary": 14.50051,
        "core_momentum": 0.582642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352861
      },
      {
        "date": "2026-03-27",
        "close": 23.098782,
        "direction_boundary": 14.977894,
        "core_momentum": 0.542192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350582
      },
      {
        "date": "2026-04-03",
        "close": 23.497896,
        "direction_boundary": 13.963455,
        "core_momentum": 0.682814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350784
      },
      {
        "date": "2026-04-10",
        "close": 24.246239,
        "direction_boundary": 14.67953,
        "core_momentum": 0.651704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350543
      },
      {
        "date": "2026-04-17",
        "close": 24.695244,
        "direction_boundary": 15.435386,
        "core_momentum": 0.599911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350822
      },
      {
        "date": "2026-04-24",
        "close": 22.999002,
        "direction_boundary": 15.614404,
        "core_momentum": 0.472935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354037
      },
      {
        "date": "2026-05-01",
        "close": 22.400331,
        "direction_boundary": 15.892878,
        "core_momentum": 0.409457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356323
      },
      {
        "date": "2026-05-08",
        "close": 22.500109,
        "direction_boundary": 15.71386,
        "core_momentum": 0.431864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356299
      },
      {
        "date": "2026-05-15",
        "close": 22.500109,
        "direction_boundary": 18.279469,
        "core_momentum": 0.230895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356259
      },
      {
        "date": "2026-05-22",
        "close": 22.9,
        "direction_boundary": 18.119823,
        "core_momentum": 0.263809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356684
      },
      {
        "date": "2026-05-29",
        "close": 22.950001,
        "direction_boundary": 18.179689,
        "core_momentum": 0.262398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317291
      },
      {
        "date": "2026-06-05",
        "close": 23.950001,
        "direction_boundary": 18.379248,
        "core_momentum": 0.3031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323145
      },
      {
        "date": "2026-06-12",
        "close": 24.450001,
        "direction_boundary": 18.339334,
        "core_momentum": 0.3332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31966
      },
      {
        "date": "2026-06-19",
        "close": 21.200001,
        "direction_boundary": 18.578806,
        "core_momentum": 0.141085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371203
      },
      {
        "date": "2026-06-26",
        "close": 20.15,
        "direction_boundary": 18.778362,
        "core_momentum": 0.073044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376546
      },
      {
        "date": "2026-07-03",
        "close": 20.1,
        "direction_boundary": 18.558849,
        "core_momentum": 0.083041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374545
      },
      {
        "date": "2026-07-10",
        "close": 20.15,
        "direction_boundary": 18.498983,
        "core_momentum": 0.089249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368609
      },
      {
        "date": "2026-07-17",
        "close": 20.5,
        "direction_boundary": 18.399204,
        "core_momentum": 0.114179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370022
      },
      {
        "date": "2026-07-24",
        "close": 20.5,
        "direction_boundary": 18.479027,
        "core_momentum": 0.109366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368075
      },
      {
        "date": "2026-07-31",
        "close": 19.620001,
        "direction_boundary": 18.419159,
        "core_momentum": 0.065195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367674
      },
      {
        "date": "2026-08-07",
        "close": 20.0,
        "direction_boundary": 18.479027,
        "core_momentum": 0.082308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370224
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.455914,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 12.713759,
        "volume": 8
      },
      {
        "date": "2023-09-01",
        "close": 13.665804,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 13.92365,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 15.629395,
        "volume": 10
      },
      {
        "date": "2023-09-22",
        "close": 16.4426,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 15.847572,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 15.827739,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 16.184755,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 16.06575,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 15.926908,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 16.244259,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 16.125254,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 15.966578,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 16.085583,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 16.938457,
        "volume": 150
      },
      {
        "date": "2023-12-08",
        "close": 16.323593,
        "volume": 300
      },
      {
        "date": "2023-12-15",
        "close": 15.827739,
        "volume": 30
      },
      {
        "date": "2023-12-22",
        "close": 17.950005,
        "volume": 100
      },
      {
        "date": "2023-12-29",
        "close": 18.029343,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 18.088844,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 18.426025,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 18.644201,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 18.862381,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 18.108677,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 18.128511,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 17.41448,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 16.95829,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 17.33514,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 16.799616,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 16.759951,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 15.510391,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 15.827739,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 15.946744,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 15.966578,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 15.926908,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 16.759951,
        "volume": 100
      },
      {
        "date": "2024-05-03",
        "close": 15.946744,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 16.58144,
        "volume": 462
      },
      {
        "date": "2024-05-17",
        "close": 17.484156,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 16.827753,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 17.364807,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 17.702955,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 16.012224,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 15.892878,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 15.892878,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 15.992332,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 15.892878,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 15.534841,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 15.335932,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 14.639748,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 12.63076,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 13.008689,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 13.585526,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 14.321491,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 13.863999,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 13.386617,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 13.426398,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 13.923673,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 13.605417,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 13.744654,
        "volume": 600
      },
      {
        "date": "2024-10-18",
        "close": 14.50051,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 13.326944,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 12.949016,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 12.849562,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 11.576539,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 12.01414,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 11.755558,
        "volume": 77
      },
      {
        "date": "2024-12-06",
        "close": 12.073813,
        "volume": 549
      },
      {
        "date": "2024-12-13",
        "close": 12.093704,
        "volume": 536
      },
      {
        "date": "2024-12-20",
        "close": 11.238394,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 11.974359,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 11.715776,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 11.616322,
        "volume": 40
      },
      {
        "date": "2025-01-17",
        "close": 11.457194,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 11.238394,
        "volume": 35
      },
      {
        "date": "2025-01-31",
        "close": 12.173268,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 12.232941,
        "volume": 82
      },
      {
        "date": "2025-02-14",
        "close": 11.556648,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 12.670542,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 12.988798,
        "volume": 1408
      },
      {
        "date": "2025-03-07",
        "close": 13.963455,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 14.182256,
        "volume": 623
      },
      {
        "date": "2025-03-21",
        "close": 14.50051,
        "volume": 1575
      },
      {
        "date": "2025-03-28",
        "close": 14.977894,
        "volume": 640
      },
      {
        "date": "2025-04-04",
        "close": 13.963455,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 14.67953,
        "volume": 241
      },
      {
        "date": "2025-04-18",
        "close": 15.435386,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 15.614404,
        "volume": 499
      },
      {
        "date": "2025-05-02",
        "close": 15.892878,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 15.71386,
        "volume": 499
      },
      {
        "date": "2025-05-16",
        "close": 18.279469,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 18.119823,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 18.179689,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 18.379248,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 18.339334,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 18.578806,
        "volume": 499
      },
      {
        "date": "2025-06-27",
        "close": 18.778362,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 18.558849,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 18.498983,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 18.399204,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 18.479027,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 18.419159,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 18.479027,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 18.678583,
        "volume": 6
      },
      {
        "date": "2025-08-22",
        "close": 20.554424,
        "volume": 399
      },
      {
        "date": "2025-08-29",
        "close": 20.604313,
        "volume": 2847
      },
      {
        "date": "2025-09-05",
        "close": 19.796106,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 20.554424,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 20.404757,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 19.935795,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 20.205198,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 19.816063,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 19.91584,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 21.452433,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 21.502321,
        "volume": 100
      },
      {
        "date": "2025-11-07",
        "close": 21.452433,
        "volume": 150
      },
      {
        "date": "2025-11-14",
        "close": 21.402544,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 21.651991,
        "volume": 178
      },
      {
        "date": "2025-11-28",
        "close": 24.296129,
        "volume": 750
      },
      {
        "date": "2025-12-05",
        "close": 24.096571,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 23.198561,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 24.246239,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 24.146461,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 24.645355,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 25.643143,
        "volume": 39
      },
      {
        "date": "2026-01-16",
        "close": 25.74292,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 26.241814,
        "volume": 1
      },
      {
        "date": "2026-01-30",
        "close": 26.890377,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 26.64093,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 24.346018,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 22.45022,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 24.695244,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 25.293917,
        "volume": 306
      },
      {
        "date": "2026-03-13",
        "close": 22.699667,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 22.949114,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 23.098782,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 23.497896,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 24.246239,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 24.695244,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 22.999002,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 22.400331,
        "volume": 40
      },
      {
        "date": "2026-05-08",
        "close": 22.500109,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 22.500109,
        "volume": 254
      },
      {
        "date": "2026-05-22",
        "close": 22.9,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 22.950001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 23.950001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 24.450001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 21.200001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 20.15,
        "volume": 213
      },
      {
        "date": "2026-07-03",
        "close": 20.1,
        "volume": 255
      },
      {
        "date": "2026-07-10",
        "close": 20.15,
        "volume": 255
      },
      {
        "date": "2026-07-17",
        "close": 20.5,
        "volume": 765
      },
      {
        "date": "2026-07-24",
        "close": 20.5,
        "volume": 90
      },
      {
        "date": "2026-07-31",
        "close": 19.620001,
        "volume": 530
      },
      {
        "date": "2026-08-07",
        "close": 20.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 23.011931,
      "fair_value": 17.75135,
      "market_activity": -29.437903,
      "market_dynamics": -1.441504,
      "relative_strength": -27.608726
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.02172,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017416,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.142564,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.119345,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.233156,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.194994,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.142044,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.186422,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.04226
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": -0.003857
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-06-10",
        "tenure": "Established",
        "return": -0.193564
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.236597
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.083682
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.133429
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.094124
      }
    ]
  }
}