{
  "ticker": {
    "uuid": "c37b5ae6-2283-4795-9c5a-52375c74b720",
    "symbol": "FMI",
    "name": "Amundi Index Solutions - Amundi ITALY MIB ESG UCITS ETF DR - EUR C",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 132.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 99.529999,
    "boundary_margin": 0.334271,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.194101,
    "volatility_stability": 0.9563,
    "risk_context": 0.5152,
    "current_regime": {
      "move": 1.352524,
      "interruption": -0.130995,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.990002,
        "direction_boundary": 47.494999,
        "core_momentum": 0.284135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190229
      },
      {
        "date": "2023-08-25",
        "close": 62.049999,
        "direction_boundary": 46.145,
        "core_momentum": 0.344674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187706
      },
      {
        "date": "2023-09-01",
        "close": 63.049999,
        "direction_boundary": 46.185001,
        "core_momentum": 0.365162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187097
      },
      {
        "date": "2023-09-08",
        "close": 62.049999,
        "direction_boundary": 46.584999,
        "core_momentum": 0.331974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184851
      },
      {
        "date": "2023-09-15",
        "close": 63.549999,
        "direction_boundary": 46.715,
        "core_momentum": 0.360377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1588
      },
      {
        "date": "2023-09-22",
        "close": 63.080002,
        "direction_boundary": 44.57,
        "core_momentum": 0.415302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158494
      },
      {
        "date": "2023-09-29",
        "close": 62.459999,
        "direction_boundary": 43.549999,
        "core_momentum": 0.434214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14389
      },
      {
        "date": "2023-10-06",
        "close": 61.349998,
        "direction_boundary": 44.139999,
        "core_momentum": 0.389896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145564
      },
      {
        "date": "2023-10-13",
        "close": 62.279999,
        "direction_boundary": 44.314999,
        "core_momentum": 0.405393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139405
      },
      {
        "date": "2023-10-20",
        "close": 60.450001,
        "direction_boundary": 45.645,
        "core_momentum": 0.324351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14553
      },
      {
        "date": "2023-10-27",
        "close": 60.43,
        "direction_boundary": 47.720001,
        "core_momentum": 0.266345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144245
      },
      {
        "date": "2023-11-03",
        "close": 63.349998,
        "direction_boundary": 49.349998,
        "core_momentum": 0.283688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157517
      },
      {
        "date": "2023-11-10",
        "close": 62.990002,
        "direction_boundary": 51.889999,
        "core_momentum": 0.213914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157788
      },
      {
        "date": "2023-11-17",
        "close": 65.120003,
        "direction_boundary": 52.290001,
        "core_momentum": 0.245362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163116
      },
      {
        "date": "2023-11-24",
        "close": 65.620003,
        "direction_boundary": 52.82,
        "core_momentum": 0.242333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159565
      },
      {
        "date": "2023-12-01",
        "close": 66.699997,
        "direction_boundary": 52.549999,
        "core_momentum": 0.269267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16008
      },
      {
        "date": "2023-12-08",
        "close": 67.779999,
        "direction_boundary": 51.68,
        "core_momentum": 0.311532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160859
      },
      {
        "date": "2023-12-15",
        "close": 67.75,
        "direction_boundary": 50.34,
        "core_momentum": 0.345848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157686
      },
      {
        "date": "2023-12-22",
        "close": 68.050003,
        "direction_boundary": 51.02,
        "core_momentum": 0.333791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152354
      },
      {
        "date": "2023-12-29",
        "close": 68.07,
        "direction_boundary": 51.099998,
        "core_momentum": 0.332094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144218
      },
      {
        "date": "2024-01-05",
        "close": 68.239998,
        "direction_boundary": 53.599998,
        "core_momentum": 0.273134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141076
      },
      {
        "date": "2024-01-12",
        "close": 68.029999,
        "direction_boundary": 55.0,
        "core_momentum": 0.236909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135551
      },
      {
        "date": "2024-01-19",
        "close": 67.650002,
        "direction_boundary": 55.099998,
        "core_momentum": 0.227768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136027
      },
      {
        "date": "2024-01-26",
        "close": 68.290001,
        "direction_boundary": 56.450001,
        "core_momentum": 0.209743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13092
      },
      {
        "date": "2024-02-02",
        "close": 68.410004,
        "direction_boundary": 58.200001,
        "core_momentum": 0.17543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121792
      },
      {
        "date": "2024-02-09",
        "close": 69.269997,
        "direction_boundary": 58.889999,
        "core_momentum": 0.176261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119513
      },
      {
        "date": "2024-02-16",
        "close": 70.580002,
        "direction_boundary": 60.0,
        "core_momentum": 0.176333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116297
      },
      {
        "date": "2024-02-23",
        "close": 72.269997,
        "direction_boundary": 58.490002,
        "core_momentum": 0.235596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117912
      },
      {
        "date": "2024-03-01",
        "close": 72.919998,
        "direction_boundary": 59.650002,
        "core_momentum": 0.222464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117105
      },
      {
        "date": "2024-03-08",
        "close": 74.199997,
        "direction_boundary": 58.169998,
        "core_momentum": 0.275572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113909
      },
      {
        "date": "2024-03-15",
        "close": 75.400002,
        "direction_boundary": 54.48,
        "core_momentum": 0.383994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112071
      },
      {
        "date": "2024-03-22",
        "close": 76.260002,
        "direction_boundary": 55.580002,
        "core_momentum": 0.372076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110391
      },
      {
        "date": "2024-03-29",
        "close": 76.970001,
        "direction_boundary": 58.580002,
        "core_momentum": 0.31393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107591
      },
      {
        "date": "2024-04-05",
        "close": 75.620003,
        "direction_boundary": 57.959999,
        "core_momentum": 0.304693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107477
      },
      {
        "date": "2024-04-12",
        "close": 75.080002,
        "direction_boundary": 59.98,
        "core_momentum": 0.251751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108986
      },
      {
        "date": "2024-04-19",
        "close": 75.400002,
        "direction_boundary": 59.509998,
        "core_momentum": 0.267014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095216
      },
      {
        "date": "2024-04-26",
        "close": 77.32,
        "direction_boundary": 58.75,
        "core_momentum": 0.316085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097027
      },
      {
        "date": "2024-05-03",
        "close": 75.900002,
        "direction_boundary": 58.529999,
        "core_momentum": 0.296771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088361
      },
      {
        "date": "2024-05-10",
        "close": 78.959999,
        "direction_boundary": 59.009998,
        "core_momentum": 0.338078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097223
      },
      {
        "date": "2024-05-17",
        "close": 80.449997,
        "direction_boundary": 59.66,
        "core_momentum": 0.348475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091811
      },
      {
        "date": "2024-05-24",
        "close": 79.470001,
        "direction_boundary": 58.459999,
        "core_momentum": 0.359391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096071
      },
      {
        "date": "2024-05-31",
        "close": 79.580002,
        "direction_boundary": 59.169998,
        "core_momentum": 0.344938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095517
      },
      {
        "date": "2024-06-07",
        "close": 80.120003,
        "direction_boundary": 59.400002,
        "core_momentum": 0.348822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094578
      },
      {
        "date": "2024-06-14",
        "close": 75.269997,
        "direction_boundary": 61.060001,
        "core_momentum": 0.232722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134323
      },
      {
        "date": "2024-06-21",
        "close": 77.040001,
        "direction_boundary": 59.599998,
        "core_momentum": 0.292618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136938
      },
      {
        "date": "2024-06-28",
        "close": 76.709999,
        "direction_boundary": 61.990002,
        "core_momentum": 0.237458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137385
      },
      {
        "date": "2024-07-05",
        "close": 78.629997,
        "direction_boundary": 60.93,
        "core_momentum": 0.290497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140135
      },
      {
        "date": "2024-07-12",
        "close": 80.089996,
        "direction_boundary": 62.919998,
        "core_momentum": 0.272886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140684
      },
      {
        "date": "2024-07-19",
        "close": 79.309998,
        "direction_boundary": 63.25,
        "core_momentum": 0.253913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141508
      },
      {
        "date": "2024-07-26",
        "close": 78.540001,
        "direction_boundary": 65.129997,
        "core_momentum": 0.205896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143103
      },
      {
        "date": "2024-08-02",
        "close": 73.849998,
        "direction_boundary": 63.110001,
        "core_momentum": 0.170179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170612
      },
      {
        "date": "2024-08-09",
        "close": 73.410004,
        "direction_boundary": 62.16,
        "core_momentum": 0.180985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170467
      },
      {
        "date": "2024-08-16",
        "close": 75.910004,
        "direction_boundary": 60.990002,
        "core_momentum": 0.24463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174503
      },
      {
        "date": "2024-08-23",
        "close": 77.209999,
        "direction_boundary": 62.049999,
        "core_momentum": 0.244319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173146
      },
      {
        "date": "2024-08-30",
        "close": 78.669998,
        "direction_boundary": 63.049999,
        "core_momentum": 0.24774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174397
      },
      {
        "date": "2024-09-06",
        "close": 76.110001,
        "direction_boundary": 62.049999,
        "core_momentum": 0.226591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179975
      },
      {
        "date": "2024-09-13",
        "close": 76.830002,
        "direction_boundary": 63.549999,
        "core_momentum": 0.208969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179098
      },
      {
        "date": "2024-09-20",
        "close": 77.589996,
        "direction_boundary": 63.080002,
        "core_momentum": 0.230025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178932
      },
      {
        "date": "2024-09-27",
        "close": 79.739998,
        "direction_boundary": 62.459999,
        "core_momentum": 0.276657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18239
      },
      {
        "date": "2024-10-04",
        "close": 77.019997,
        "direction_boundary": 61.349998,
        "core_momentum": 0.25542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187401
      },
      {
        "date": "2024-10-11",
        "close": 78.379997,
        "direction_boundary": 62.279999,
        "core_momentum": 0.25851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188448
      },
      {
        "date": "2024-10-18",
        "close": 80.370003,
        "direction_boundary": 60.450001,
        "core_momentum": 0.329529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191214
      },
      {
        "date": "2024-10-25",
        "close": 79.269997,
        "direction_boundary": 60.43,
        "core_momentum": 0.311766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189588
      },
      {
        "date": "2024-11-01",
        "close": 78.93,
        "direction_boundary": 63.349998,
        "core_momentum": 0.245935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187679
      },
      {
        "date": "2024-11-08",
        "close": 77.25,
        "direction_boundary": 62.990002,
        "core_momentum": 0.226385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181949
      },
      {
        "date": "2024-11-15",
        "close": 78.540001,
        "direction_boundary": 65.120003,
        "core_momentum": 0.206081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181515
      },
      {
        "date": "2024-11-22",
        "close": 77.739998,
        "direction_boundary": 65.620003,
        "core_momentum": 0.1847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181284
      },
      {
        "date": "2024-11-29",
        "close": 77.75,
        "direction_boundary": 66.699997,
        "core_momentum": 0.165667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181262
      },
      {
        "date": "2024-12-06",
        "close": 80.669998,
        "direction_boundary": 67.779999,
        "core_momentum": 0.190174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18847
      },
      {
        "date": "2024-12-13",
        "close": 80.910004,
        "direction_boundary": 67.75,
        "core_momentum": 0.194244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165354
      },
      {
        "date": "2024-12-20",
        "close": 78.489998,
        "direction_boundary": 68.050003,
        "core_momentum": 0.153417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168762
      },
      {
        "date": "2024-12-27",
        "close": 79.260002,
        "direction_boundary": 68.07,
        "core_momentum": 0.16439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169053
      },
      {
        "date": "2025-01-03",
        "close": 79.599998,
        "direction_boundary": 68.239998,
        "core_momentum": 0.166471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165723
      },
      {
        "date": "2025-01-10",
        "close": 81.839996,
        "direction_boundary": 68.029999,
        "core_momentum": 0.202999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168235
      },
      {
        "date": "2025-01-17",
        "close": 84.769997,
        "direction_boundary": 67.650002,
        "core_momentum": 0.253067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174015
      },
      {
        "date": "2025-01-24",
        "close": 84.980003,
        "direction_boundary": 68.290001,
        "core_momentum": 0.244399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173107
      },
      {
        "date": "2025-01-31",
        "close": 85.440002,
        "direction_boundary": 68.410004,
        "core_momentum": 0.24894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145895
      },
      {
        "date": "2025-02-07",
        "close": 86.080002,
        "direction_boundary": 69.269997,
        "core_momentum": 0.242674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144948
      },
      {
        "date": "2025-02-14",
        "close": 87.769997,
        "direction_boundary": 70.580002,
        "core_momentum": 0.243553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140897
      },
      {
        "date": "2025-02-21",
        "close": 88.989998,
        "direction_boundary": 72.269997,
        "core_momentum": 0.231355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140451
      },
      {
        "date": "2025-02-28",
        "close": 89.669998,
        "direction_boundary": 72.919998,
        "core_momentum": 0.229704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13919
      },
      {
        "date": "2025-03-07",
        "close": 90.089996,
        "direction_boundary": 74.199997,
        "core_momentum": 0.214151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127902
      },
      {
        "date": "2025-03-14",
        "close": 90.269997,
        "direction_boundary": 75.400002,
        "core_momentum": 0.197215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127976
      },
      {
        "date": "2025-03-21",
        "close": 91.529999,
        "direction_boundary": 76.260002,
        "core_momentum": 0.200236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128326
      },
      {
        "date": "2025-03-28",
        "close": 90.889999,
        "direction_boundary": 76.970001,
        "core_momentum": 0.18085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125913
      },
      {
        "date": "2025-04-04",
        "close": 81.230003,
        "direction_boundary": 75.620003,
        "core_momentum": 0.074187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199491
      },
      {
        "date": "2025-04-11",
        "close": 79.540001,
        "direction_boundary": 75.080002,
        "core_momentum": 0.059403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200672
      },
      {
        "date": "2025-04-18",
        "close": 84.150002,
        "direction_boundary": 75.400002,
        "core_momentum": 0.116048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212638
      },
      {
        "date": "2025-04-25",
        "close": 88.400002,
        "direction_boundary": 77.32,
        "core_momentum": 0.143301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221221
      },
      {
        "date": "2025-05-02",
        "close": 90.43,
        "direction_boundary": 75.900002,
        "core_momentum": 0.191436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222314
      },
      {
        "date": "2025-05-09",
        "close": 92.739998,
        "direction_boundary": 78.959999,
        "core_momentum": 0.174519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220509
      },
      {
        "date": "2025-05-16",
        "close": 95.580002,
        "direction_boundary": 80.449997,
        "core_momentum": 0.188067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222483
      },
      {
        "date": "2025-05-23",
        "close": 94.989998,
        "direction_boundary": 79.470001,
        "core_momentum": 0.195294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221906
      },
      {
        "date": "2025-05-30",
        "close": 96.720001,
        "direction_boundary": 79.580002,
        "core_momentum": 0.215381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222074
      },
      {
        "date": "2025-06-06",
        "close": 97.849998,
        "direction_boundary": 80.120003,
        "core_momentum": 0.221293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218328
      },
      {
        "date": "2025-06-13",
        "close": 94.860001,
        "direction_boundary": 75.269997,
        "core_momentum": 0.260263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224715
      },
      {
        "date": "2025-06-20",
        "close": 94.019997,
        "direction_boundary": 77.040001,
        "core_momentum": 0.220405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219658
      },
      {
        "date": "2025-06-27",
        "close": 95.540001,
        "direction_boundary": 76.709999,
        "core_momentum": 0.24547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219992
      },
      {
        "date": "2025-07-04",
        "close": 95.339996,
        "direction_boundary": 78.629997,
        "core_momentum": 0.212514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220337
      },
      {
        "date": "2025-07-11",
        "close": 96.300003,
        "direction_boundary": 80.089996,
        "core_momentum": 0.202397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218351
      },
      {
        "date": "2025-07-18",
        "close": 97.220001,
        "direction_boundary": 79.309998,
        "core_momentum": 0.225823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214418
      },
      {
        "date": "2025-07-25",
        "close": 97.800003,
        "direction_boundary": 78.540001,
        "core_momentum": 0.245225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214381
      },
      {
        "date": "2025-08-01",
        "close": 95.68,
        "direction_boundary": 73.849998,
        "core_momentum": 0.295599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217703
      },
      {
        "date": "2025-08-08",
        "close": 99.529999,
        "direction_boundary": 73.410004,
        "core_momentum": 0.35581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22307
      },
      {
        "date": "2025-08-15",
        "close": 102.099998,
        "direction_boundary": 75.910004,
        "core_momentum": 0.345014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223978
      },
      {
        "date": "2025-08-22",
        "close": 103.459999,
        "direction_boundary": 77.209999,
        "core_momentum": 0.339982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223938
      },
      {
        "date": "2025-08-29",
        "close": 101.040001,
        "direction_boundary": 78.669998,
        "core_momentum": 0.284352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227602
      },
      {
        "date": "2025-09-05",
        "close": 99.489998,
        "direction_boundary": 76.110001,
        "core_momentum": 0.307187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229293
      },
      {
        "date": "2025-09-12",
        "close": 101.699997,
        "direction_boundary": 76.830002,
        "core_momentum": 0.323702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230645
      },
      {
        "date": "2025-09-19",
        "close": 101.599998,
        "direction_boundary": 77.589996,
        "core_momentum": 0.309447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23037
      },
      {
        "date": "2025-09-26",
        "close": 102.040001,
        "direction_boundary": 79.739998,
        "core_momentum": 0.279659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22982
      },
      {
        "date": "2025-10-03",
        "close": 104.5,
        "direction_boundary": 77.019997,
        "core_momentum": 0.35679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157636
      },
      {
        "date": "2025-10-10",
        "close": 101.419998,
        "direction_boundary": 78.379997,
        "core_momentum": 0.293953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161535
      },
      {
        "date": "2025-10-17",
        "close": 100.760002,
        "direction_boundary": 80.370003,
        "core_momentum": 0.253702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147907
      },
      {
        "date": "2025-10-24",
        "close": 101.980003,
        "direction_boundary": 79.269997,
        "core_momentum": 0.286489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135042
      },
      {
        "date": "2025-10-31",
        "close": 103.459999,
        "direction_boundary": 78.93,
        "core_momentum": 0.310782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133408
      },
      {
        "date": "2025-11-07",
        "close": 102.660004,
        "direction_boundary": 77.25,
        "core_momentum": 0.328932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131321
      },
      {
        "date": "2025-11-14",
        "close": 105.040001,
        "direction_boundary": 78.540001,
        "core_momentum": 0.337408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128784
      },
      {
        "date": "2025-11-21",
        "close": 101.839996,
        "direction_boundary": 77.739998,
        "core_momentum": 0.310008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136876
      },
      {
        "date": "2025-11-28",
        "close": 104.660004,
        "direction_boundary": 77.75,
        "core_momentum": 0.346109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139534
      },
      {
        "date": "2025-12-05",
        "close": 105.099998,
        "direction_boundary": 80.669998,
        "core_momentum": 0.302839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139
      },
      {
        "date": "2025-12-12",
        "close": 104.900002,
        "direction_boundary": 80.910004,
        "core_momentum": 0.296502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130447
      },
      {
        "date": "2025-12-19",
        "close": 107.959999,
        "direction_boundary": 78.489998,
        "core_momentum": 0.375462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133492
      },
      {
        "date": "2025-12-26",
        "close": 107.419998,
        "direction_boundary": 79.260002,
        "core_momentum": 0.355286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133303
      },
      {
        "date": "2026-01-02",
        "close": 109.139999,
        "direction_boundary": 79.599998,
        "core_momentum": 0.371106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133852
      },
      {
        "date": "2026-01-09",
        "close": 110.379997,
        "direction_boundary": 81.839996,
        "core_momentum": 0.348729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133956
      },
      {
        "date": "2026-01-16",
        "close": 110.040001,
        "direction_boundary": 84.769997,
        "core_momentum": 0.298101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134293
      },
      {
        "date": "2026-01-23",
        "close": 107.599998,
        "direction_boundary": 84.980003,
        "core_momentum": 0.26618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139457
      },
      {
        "date": "2026-01-30",
        "close": 109.040001,
        "direction_boundary": 85.440002,
        "core_momentum": 0.276217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135013
      },
      {
        "date": "2026-02-06",
        "close": 110.019997,
        "direction_boundary": 86.080002,
        "core_momentum": 0.278113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125769
      },
      {
        "date": "2026-02-13",
        "close": 109.120003,
        "direction_boundary": 87.769997,
        "core_momentum": 0.243249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122822
      },
      {
        "date": "2026-02-20",
        "close": 111.480003,
        "direction_boundary": 88.989998,
        "core_momentum": 0.252725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124748
      },
      {
        "date": "2026-02-27",
        "close": 112.919998,
        "direction_boundary": 89.669998,
        "core_momentum": 0.259284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11937
      },
      {
        "date": "2026-03-06",
        "close": 106.440002,
        "direction_boundary": 90.089996,
        "core_momentum": 0.181485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146138
      },
      {
        "date": "2026-03-13",
        "close": 105.239998,
        "direction_boundary": 90.269997,
        "core_momentum": 0.165836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144598
      },
      {
        "date": "2026-03-20",
        "close": 101.379997,
        "direction_boundary": 91.529999,
        "core_momentum": 0.107615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154237
      },
      {
        "date": "2026-03-27",
        "close": 102.559998,
        "direction_boundary": 90.889999,
        "core_momentum": 0.128397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154977
      },
      {
        "date": "2026-04-03",
        "close": 107.940002,
        "direction_boundary": 81.230003,
        "core_momentum": 0.328819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167428
      },
      {
        "date": "2026-04-10",
        "close": 113.32,
        "direction_boundary": 79.540001,
        "core_momentum": 0.424692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173516
      },
      {
        "date": "2026-04-17",
        "close": 117.440002,
        "direction_boundary": 84.150002,
        "core_momentum": 0.395603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178087
      },
      {
        "date": "2026-04-24",
        "close": 115.459999,
        "direction_boundary": 88.400002,
        "core_momentum": 0.306109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180619
      },
      {
        "date": "2026-05-01",
        "close": 116.32,
        "direction_boundary": 90.43,
        "core_momentum": 0.286299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180132
      },
      {
        "date": "2026-05-08",
        "close": 119.580002,
        "direction_boundary": 92.739998,
        "core_momentum": 0.289411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181991
      },
      {
        "date": "2026-05-15",
        "close": 118.980003,
        "direction_boundary": 95.580002,
        "core_momentum": 0.244821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180877
      },
      {
        "date": "2026-05-22",
        "close": 122.040001,
        "direction_boundary": 94.989998,
        "core_momentum": 0.284767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175408
      },
      {
        "date": "2026-05-29",
        "close": 123.82,
        "direction_boundary": 96.720001,
        "core_momentum": 0.28019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17332
      },
      {
        "date": "2026-06-05",
        "close": 123.120003,
        "direction_boundary": 97.849998,
        "core_momentum": 0.258252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174116
      },
      {
        "date": "2026-06-12",
        "close": 128.080002,
        "direction_boundary": 94.860001,
        "core_momentum": 0.3502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179692
      },
      {
        "date": "2026-06-19",
        "close": 131.960007,
        "direction_boundary": 94.019997,
        "core_momentum": 0.403531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179954
      },
      {
        "date": "2026-06-26",
        "close": 128.020004,
        "direction_boundary": 95.540001,
        "core_momentum": 0.339962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186823
      },
      {
        "date": "2026-07-03",
        "close": 131.919998,
        "direction_boundary": 95.339996,
        "core_momentum": 0.38368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189216
      },
      {
        "date": "2026-07-10",
        "close": 130.800003,
        "direction_boundary": 96.300003,
        "core_momentum": 0.358255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19037
      },
      {
        "date": "2026-07-17",
        "close": 128.440002,
        "direction_boundary": 97.220001,
        "core_momentum": 0.321127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193034
      },
      {
        "date": "2026-07-24",
        "close": 127.260002,
        "direction_boundary": 97.800003,
        "core_momentum": 0.301227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189999
      },
      {
        "date": "2026-07-31",
        "close": 128.139999,
        "direction_boundary": 95.68,
        "core_momentum": 0.339256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189745
      },
      {
        "date": "2026-08-07",
        "close": 132.800003,
        "direction_boundary": 99.529999,
        "core_momentum": 0.334271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194101
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.990002,
        "volume": 1176
      },
      {
        "date": "2023-08-25",
        "close": 62.049999,
        "volume": 2629
      },
      {
        "date": "2023-09-01",
        "close": 63.049999,
        "volume": 567
      },
      {
        "date": "2023-09-08",
        "close": 62.049999,
        "volume": 1103
      },
      {
        "date": "2023-09-15",
        "close": 63.549999,
        "volume": 1619
      },
      {
        "date": "2023-09-22",
        "close": 63.080002,
        "volume": 9536
      },
      {
        "date": "2023-09-29",
        "close": 62.459999,
        "volume": 667
      },
      {
        "date": "2023-10-06",
        "close": 61.349998,
        "volume": 4424
      },
      {
        "date": "2023-10-13",
        "close": 62.279999,
        "volume": 605
      },
      {
        "date": "2023-10-20",
        "close": 60.450001,
        "volume": 2991
      },
      {
        "date": "2023-10-27",
        "close": 60.43,
        "volume": 8878
      },
      {
        "date": "2023-11-03",
        "close": 63.349998,
        "volume": 5170
      },
      {
        "date": "2023-11-10",
        "close": 62.990002,
        "volume": 5647
      },
      {
        "date": "2023-11-17",
        "close": 65.120003,
        "volume": 1067
      },
      {
        "date": "2023-11-24",
        "close": 65.620003,
        "volume": 1108
      },
      {
        "date": "2023-12-01",
        "close": 66.699997,
        "volume": 1575
      },
      {
        "date": "2023-12-08",
        "close": 67.779999,
        "volume": 1857
      },
      {
        "date": "2023-12-15",
        "close": 67.75,
        "volume": 5869
      },
      {
        "date": "2023-12-22",
        "close": 68.050003,
        "volume": 709
      },
      {
        "date": "2023-12-29",
        "close": 68.07,
        "volume": 1698
      },
      {
        "date": "2024-01-05",
        "close": 68.239998,
        "volume": 611
      },
      {
        "date": "2024-01-12",
        "close": 68.029999,
        "volume": 2343
      },
      {
        "date": "2024-01-19",
        "close": 67.650002,
        "volume": 547
      },
      {
        "date": "2024-01-26",
        "close": 68.290001,
        "volume": 252
      },
      {
        "date": "2024-02-02",
        "close": 68.410004,
        "volume": 2281
      },
      {
        "date": "2024-02-09",
        "close": 69.269997,
        "volume": 393
      },
      {
        "date": "2024-02-16",
        "close": 70.580002,
        "volume": 543
      },
      {
        "date": "2024-02-23",
        "close": 72.269997,
        "volume": 1112
      },
      {
        "date": "2024-03-01",
        "close": 72.919998,
        "volume": 1937
      },
      {
        "date": "2024-03-08",
        "close": 74.199997,
        "volume": 3170
      },
      {
        "date": "2024-03-15",
        "close": 75.400002,
        "volume": 804
      },
      {
        "date": "2024-03-22",
        "close": 76.260002,
        "volume": 5534
      },
      {
        "date": "2024-03-29",
        "close": 76.970001,
        "volume": 11394
      },
      {
        "date": "2024-04-05",
        "close": 75.620003,
        "volume": 3519
      },
      {
        "date": "2024-04-12",
        "close": 75.080002,
        "volume": 1611
      },
      {
        "date": "2024-04-19",
        "close": 75.400002,
        "volume": 349
      },
      {
        "date": "2024-04-26",
        "close": 77.32,
        "volume": 5997
      },
      {
        "date": "2024-05-03",
        "close": 75.900002,
        "volume": 1107
      },
      {
        "date": "2024-05-10",
        "close": 78.959999,
        "volume": 1543
      },
      {
        "date": "2024-05-17",
        "close": 80.449997,
        "volume": 2358
      },
      {
        "date": "2024-05-24",
        "close": 79.470001,
        "volume": 5238
      },
      {
        "date": "2024-05-31",
        "close": 79.580002,
        "volume": 1498
      },
      {
        "date": "2024-06-07",
        "close": 80.120003,
        "volume": 728
      },
      {
        "date": "2024-06-14",
        "close": 75.269997,
        "volume": 6070
      },
      {
        "date": "2024-06-21",
        "close": 77.040001,
        "volume": 6393
      },
      {
        "date": "2024-06-28",
        "close": 76.709999,
        "volume": 1837
      },
      {
        "date": "2024-07-05",
        "close": 78.629997,
        "volume": 2228
      },
      {
        "date": "2024-07-12",
        "close": 80.089996,
        "volume": 1088
      },
      {
        "date": "2024-07-19",
        "close": 79.309998,
        "volume": 1866
      },
      {
        "date": "2024-07-26",
        "close": 78.540001,
        "volume": 10737
      },
      {
        "date": "2024-08-02",
        "close": 73.849998,
        "volume": 639
      },
      {
        "date": "2024-08-09",
        "close": 73.410004,
        "volume": 4205
      },
      {
        "date": "2024-08-16",
        "close": 75.910004,
        "volume": 3597
      },
      {
        "date": "2024-08-23",
        "close": 77.209999,
        "volume": 795
      },
      {
        "date": "2024-08-30",
        "close": 78.669998,
        "volume": 260
      },
      {
        "date": "2024-09-06",
        "close": 76.110001,
        "volume": 2567
      },
      {
        "date": "2024-09-13",
        "close": 76.830002,
        "volume": 5335
      },
      {
        "date": "2024-09-20",
        "close": 77.589996,
        "volume": 3690
      },
      {
        "date": "2024-09-27",
        "close": 79.739998,
        "volume": 3109
      },
      {
        "date": "2024-10-04",
        "close": 77.019997,
        "volume": 240
      },
      {
        "date": "2024-10-11",
        "close": 78.379997,
        "volume": 1138
      },
      {
        "date": "2024-10-18",
        "close": 80.370003,
        "volume": 472
      },
      {
        "date": "2024-10-25",
        "close": 79.269997,
        "volume": 1699
      },
      {
        "date": "2024-11-01",
        "close": 78.93,
        "volume": 253
      },
      {
        "date": "2024-11-08",
        "close": 77.25,
        "volume": 2004
      },
      {
        "date": "2024-11-15",
        "close": 78.540001,
        "volume": 3434
      },
      {
        "date": "2024-11-22",
        "close": 77.739998,
        "volume": 6149
      },
      {
        "date": "2024-11-29",
        "close": 77.75,
        "volume": 4957
      },
      {
        "date": "2024-12-06",
        "close": 80.669998,
        "volume": 7143
      },
      {
        "date": "2024-12-13",
        "close": 80.910004,
        "volume": 1332
      },
      {
        "date": "2024-12-20",
        "close": 78.489998,
        "volume": 3675
      },
      {
        "date": "2024-12-27",
        "close": 79.260002,
        "volume": 7563
      },
      {
        "date": "2025-01-03",
        "close": 79.599998,
        "volume": 2467
      },
      {
        "date": "2025-01-10",
        "close": 81.839996,
        "volume": 1004
      },
      {
        "date": "2025-01-17",
        "close": 84.769997,
        "volume": 7082
      },
      {
        "date": "2025-01-24",
        "close": 84.980003,
        "volume": 7785
      },
      {
        "date": "2025-01-31",
        "close": 85.440002,
        "volume": 21723
      },
      {
        "date": "2025-02-07",
        "close": 86.080002,
        "volume": 8573
      },
      {
        "date": "2025-02-14",
        "close": 87.769997,
        "volume": 35561
      },
      {
        "date": "2025-02-21",
        "close": 88.989998,
        "volume": 5730
      },
      {
        "date": "2025-02-28",
        "close": 89.669998,
        "volume": 6128
      },
      {
        "date": "2025-03-07",
        "close": 90.089996,
        "volume": 10731
      },
      {
        "date": "2025-03-14",
        "close": 90.269997,
        "volume": 6891
      },
      {
        "date": "2025-03-21",
        "close": 91.529999,
        "volume": 8359
      },
      {
        "date": "2025-03-28",
        "close": 90.889999,
        "volume": 2157
      },
      {
        "date": "2025-04-04",
        "close": 81.230003,
        "volume": 11930
      },
      {
        "date": "2025-04-11",
        "close": 79.540001,
        "volume": 10473
      },
      {
        "date": "2025-04-18",
        "close": 84.150002,
        "volume": 2902
      },
      {
        "date": "2025-04-25",
        "close": 88.400002,
        "volume": 7468
      },
      {
        "date": "2025-05-02",
        "close": 90.43,
        "volume": 4935
      },
      {
        "date": "2025-05-09",
        "close": 92.739998,
        "volume": 3578
      },
      {
        "date": "2025-05-16",
        "close": 95.580002,
        "volume": 12859
      },
      {
        "date": "2025-05-23",
        "close": 94.989998,
        "volume": 11395
      },
      {
        "date": "2025-05-30",
        "close": 96.720001,
        "volume": 3698
      },
      {
        "date": "2025-06-06",
        "close": 97.849998,
        "volume": 7204
      },
      {
        "date": "2025-06-13",
        "close": 94.860001,
        "volume": 13357
      },
      {
        "date": "2025-06-20",
        "close": 94.019997,
        "volume": 11609
      },
      {
        "date": "2025-06-27",
        "close": 95.540001,
        "volume": 19478
      },
      {
        "date": "2025-07-04",
        "close": 95.339996,
        "volume": 3031
      },
      {
        "date": "2025-07-11",
        "close": 96.300003,
        "volume": 5038
      },
      {
        "date": "2025-07-18",
        "close": 97.220001,
        "volume": 7817
      },
      {
        "date": "2025-07-25",
        "close": 97.800003,
        "volume": 19209
      },
      {
        "date": "2025-08-01",
        "close": 95.68,
        "volume": 11968
      },
      {
        "date": "2025-08-08",
        "close": 99.529999,
        "volume": 2944
      },
      {
        "date": "2025-08-15",
        "close": 102.099998,
        "volume": 7955
      },
      {
        "date": "2025-08-22",
        "close": 103.459999,
        "volume": 3098
      },
      {
        "date": "2025-08-29",
        "close": 101.040001,
        "volume": 5001
      },
      {
        "date": "2025-09-05",
        "close": 99.489998,
        "volume": 9241
      },
      {
        "date": "2025-09-12",
        "close": 101.699997,
        "volume": 4505
      },
      {
        "date": "2025-09-19",
        "close": 101.599998,
        "volume": 6194
      },
      {
        "date": "2025-09-26",
        "close": 102.040001,
        "volume": 7557
      },
      {
        "date": "2025-10-03",
        "close": 104.5,
        "volume": 4854
      },
      {
        "date": "2025-10-10",
        "close": 101.419998,
        "volume": 7862
      },
      {
        "date": "2025-10-17",
        "close": 100.760002,
        "volume": 4411
      },
      {
        "date": "2025-10-24",
        "close": 101.980003,
        "volume": 11143
      },
      {
        "date": "2025-10-31",
        "close": 103.459999,
        "volume": 6162
      },
      {
        "date": "2025-11-07",
        "close": 102.660004,
        "volume": 1702
      },
      {
        "date": "2025-11-14",
        "close": 105.040001,
        "volume": 13267
      },
      {
        "date": "2025-11-21",
        "close": 101.839996,
        "volume": 4025
      },
      {
        "date": "2025-11-28",
        "close": 104.660004,
        "volume": 2292
      },
      {
        "date": "2025-12-05",
        "close": 105.099998,
        "volume": 1689
      },
      {
        "date": "2025-12-12",
        "close": 104.900002,
        "volume": 3360
      },
      {
        "date": "2025-12-19",
        "close": 107.959999,
        "volume": 4422
      },
      {
        "date": "2025-12-26",
        "close": 107.419998,
        "volume": 1980
      },
      {
        "date": "2026-01-02",
        "close": 109.139999,
        "volume": 5979
      },
      {
        "date": "2026-01-09",
        "close": 110.379997,
        "volume": 6375
      },
      {
        "date": "2026-01-16",
        "close": 110.040001,
        "volume": 7800
      },
      {
        "date": "2026-01-23",
        "close": 107.599998,
        "volume": 5450
      },
      {
        "date": "2026-01-30",
        "close": 109.040001,
        "volume": 4883
      },
      {
        "date": "2026-02-06",
        "close": 110.019997,
        "volume": 5614
      },
      {
        "date": "2026-02-13",
        "close": 109.120003,
        "volume": 5835
      },
      {
        "date": "2026-02-20",
        "close": 111.480003,
        "volume": 4736
      },
      {
        "date": "2026-02-27",
        "close": 112.919998,
        "volume": 7147
      },
      {
        "date": "2026-03-06",
        "close": 106.440002,
        "volume": 13691
      },
      {
        "date": "2026-03-13",
        "close": 105.239998,
        "volume": 9555
      },
      {
        "date": "2026-03-20",
        "close": 101.379997,
        "volume": 10093
      },
      {
        "date": "2026-03-27",
        "close": 102.559998,
        "volume": 18145
      },
      {
        "date": "2026-04-03",
        "close": 107.940002,
        "volume": 9059
      },
      {
        "date": "2026-04-10",
        "close": 113.32,
        "volume": 5805
      },
      {
        "date": "2026-04-17",
        "close": 117.440002,
        "volume": 6399
      },
      {
        "date": "2026-04-24",
        "close": 115.459999,
        "volume": 3593
      },
      {
        "date": "2026-05-01",
        "close": 116.32,
        "volume": 3413
      },
      {
        "date": "2026-05-08",
        "close": 119.580002,
        "volume": 19394
      },
      {
        "date": "2026-05-15",
        "close": 118.980003,
        "volume": 2796
      },
      {
        "date": "2026-05-22",
        "close": 122.040001,
        "volume": 19998
      },
      {
        "date": "2026-05-29",
        "close": 123.82,
        "volume": 8690
      },
      {
        "date": "2026-06-05",
        "close": 123.120003,
        "volume": 1765
      },
      {
        "date": "2026-06-12",
        "close": 128.080002,
        "volume": 1985
      },
      {
        "date": "2026-06-19",
        "close": 131.960007,
        "volume": 708
      },
      {
        "date": "2026-06-26",
        "close": 128.020004,
        "volume": 16350
      },
      {
        "date": "2026-07-03",
        "close": 131.919998,
        "volume": 325
      },
      {
        "date": "2026-07-10",
        "close": 130.800003,
        "volume": 6712
      },
      {
        "date": "2026-07-17",
        "close": 128.440002,
        "volume": 4553
      },
      {
        "date": "2026-07-24",
        "close": 127.260002,
        "volume": 4912
      },
      {
        "date": "2026-07-31",
        "close": 128.139999,
        "volume": 9535
      },
      {
        "date": "2026-08-07",
        "close": 132.800003,
        "volume": 5124
      }
    ],
    "sharemaestro_context": {
      "trend": 117.709334,
      "fair_value": 89.466795,
      "market_activity": 48.317209,
      "market_dynamics": 0.547799,
      "relative_strength": 11.112367
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.018544,
        "directional_follow_through": 0.6182,
        "regime_survival": 1.0,
        "conditional_difference": 0.003254,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.045796,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.011518,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.12515,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.0083,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.231355,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010978,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.046857
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.013086
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.010798
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.039474
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.076803
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.352524
      }
    ]
  }
}