{
  "ticker": {
    "uuid": "c37c3556-a81b-4b4d-b86d-3b29205f6142",
    "symbol": "603768",
    "name": "Changqing Machinery Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.22,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.57,
    "boundary_margin": -0.107399,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.303323,
    "volatility_stability": 1.2903,
    "risk_context": 0.3297,
    "current_regime": {
      "move": -0.042662,
      "interruption": 0.205156,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.738,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.3536,
        "direction_boundary": 15.864873,
        "core_momentum": 0.030806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43117
      },
      {
        "date": "2023-08-04",
        "close": 16.402946,
        "direction_boundary": 19.0457,
        "core_momentum": -0.138759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428281
      },
      {
        "date": "2023-08-11",
        "close": 15.040969,
        "direction_boundary": 18.535196,
        "core_momentum": -0.188518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418957
      },
      {
        "date": "2023-08-18",
        "close": 15.258096,
        "direction_boundary": 20.606663,
        "core_momentum": -0.259555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407252
      },
      {
        "date": "2023-08-25",
        "close": 14.833711,
        "direction_boundary": 27.518093,
        "core_momentum": -0.460947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408009
      },
      {
        "date": "2023-09-01",
        "close": 14.537629,
        "direction_boundary": 24.828131,
        "core_momentum": -0.414469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404982
      },
      {
        "date": "2023-09-08",
        "close": 14.300763,
        "direction_boundary": 24.258724,
        "core_momentum": -0.41049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40129
      },
      {
        "date": "2023-09-15",
        "close": 14.261286,
        "direction_boundary": 23.826761,
        "core_momentum": -0.401459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398053
      },
      {
        "date": "2023-09-22",
        "close": 15.692349,
        "direction_boundary": 22.432693,
        "core_momentum": -0.30047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419728
      },
      {
        "date": "2023-09-29",
        "close": 15.613394,
        "direction_boundary": 22.089085,
        "core_momentum": -0.293162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41905
      },
      {
        "date": "2023-10-27",
        "close": 26.992813,
        "direction_boundary": 18.672642,
        "core_momentum": 0.445581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656929
      },
      {
        "date": "2023-11-03",
        "close": 20.607309,
        "direction_boundary": 16.817158,
        "core_momentum": 0.225374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749769
      },
      {
        "date": "2023-11-10",
        "close": 20.47901,
        "direction_boundary": 16.689531,
        "core_momentum": 0.227057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748059
      },
      {
        "date": "2023-11-17",
        "close": 22.670015,
        "direction_boundary": 18.329033,
        "core_momentum": 0.236836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757947
      },
      {
        "date": "2023-11-24",
        "close": 20.844177,
        "direction_boundary": 17.887251,
        "core_momentum": 0.165309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770294
      },
      {
        "date": "2023-12-01",
        "close": 20.538223,
        "direction_boundary": 17.946156,
        "core_momentum": 0.144436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770927
      },
      {
        "date": "2023-12-08",
        "close": 18.514997,
        "direction_boundary": 16.669895,
        "core_momentum": 0.110685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787136
      },
      {
        "date": "2023-12-15",
        "close": 18.139959,
        "direction_boundary": 16.846609,
        "core_momentum": 0.076772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787683
      },
      {
        "date": "2023-12-22",
        "close": 17.804401,
        "direction_boundary": 16.149576,
        "core_momentum": 0.102469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773855
      },
      {
        "date": "2023-12-29",
        "close": 18.297871,
        "direction_boundary": 16.512819,
        "core_momentum": 0.108101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774164
      },
      {
        "date": "2024-01-05",
        "close": 17.330669,
        "direction_boundary": 14.402083,
        "core_momentum": 0.203345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778063
      },
      {
        "date": "2024-01-12",
        "close": 17.123413,
        "direction_boundary": 14.637701,
        "core_momentum": 0.169816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778203
      },
      {
        "date": "2024-01-19",
        "close": 15.800913,
        "direction_boundary": 15.246378,
        "core_momentum": 0.036372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78598
      },
      {
        "date": "2024-01-26",
        "close": 15.149532,
        "direction_boundary": 15.531081,
        "core_momentum": -0.024567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778738
      },
      {
        "date": "2024-02-02",
        "close": 12.080148,
        "direction_boundary": 16.208481,
        "core_momentum": -0.254702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837421
      },
      {
        "date": "2024-02-09",
        "close": 10.836603,
        "direction_boundary": 16.787706,
        "core_momentum": -0.354492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84776
      },
      {
        "date": "2024-02-23",
        "close": 13.639513,
        "direction_boundary": 18.535196,
        "core_momentum": -0.264129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906637
      },
      {
        "date": "2024-03-01",
        "close": 13.669123,
        "direction_boundary": 17.131313,
        "core_momentum": -0.202097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906308
      },
      {
        "date": "2024-03-08",
        "close": 13.817163,
        "direction_boundary": 17.298208,
        "core_momentum": -0.201237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905857
      },
      {
        "date": "2024-03-15",
        "close": 16.284513,
        "direction_boundary": 16.561907,
        "core_momentum": -0.016749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.934426
      },
      {
        "date": "2024-03-22",
        "close": 15.02123,
        "direction_boundary": 15.83542,
        "core_momentum": -0.051416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941519
      },
      {
        "date": "2024-03-29",
        "close": 14.557367,
        "direction_boundary": 15.226743,
        "core_momentum": -0.043961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942637
      },
      {
        "date": "2024-04-05",
        "close": 15.445614,
        "direction_boundary": 15.550716,
        "core_momentum": -0.006759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936646
      },
      {
        "date": "2024-04-12",
        "close": 14.054029,
        "direction_boundary": 15.285647,
        "core_momentum": -0.080573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945649
      },
      {
        "date": "2024-04-19",
        "close": 12.790745,
        "direction_boundary": 14.932221,
        "core_momentum": -0.143413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921134
      },
      {
        "date": "2024-04-26",
        "close": 13.619775,
        "direction_boundary": 14.460988,
        "core_momentum": -0.058171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927012
      },
      {
        "date": "2024-05-03",
        "close": 13.817163,
        "direction_boundary": 12.615322,
        "core_momentum": 0.095268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.738774
      },
      {
        "date": "2024-05-10",
        "close": 13.718469,
        "direction_boundary": 14.804597,
        "core_momentum": -0.073364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649562
      },
      {
        "date": "2024-05-17",
        "close": 13.422387,
        "direction_boundary": 14.402083,
        "core_momentum": -0.068025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64947
      },
      {
        "date": "2024-05-24",
        "close": 12.573618,
        "direction_boundary": 14.568979,
        "core_momentum": -0.13696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62983
      },
      {
        "date": "2024-05-31",
        "close": 13.02761,
        "direction_boundary": 15.05003,
        "core_momentum": -0.13438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628359
      },
      {
        "date": "2024-06-07",
        "close": 11.961715,
        "direction_boundary": 15.452542,
        "core_momentum": -0.225906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635204
      },
      {
        "date": "2024-06-14",
        "close": 11.833412,
        "direction_boundary": 15.472178,
        "core_momentum": -0.235181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623915
      },
      {
        "date": "2024-06-21",
        "close": 11.636024,
        "direction_boundary": 15.305282,
        "core_momentum": -0.239738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623898
      },
      {
        "date": "2024-06-28",
        "close": 11.191902,
        "direction_boundary": 17.092045,
        "core_momentum": -0.345198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624632
      },
      {
        "date": "2024-07-05",
        "close": 10.698432,
        "direction_boundary": 17.47492,
        "core_momentum": -0.387784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622222
      },
      {
        "date": "2024-07-12",
        "close": 11.033992,
        "direction_boundary": 17.445471,
        "core_momentum": -0.367515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624216
      },
      {
        "date": "2024-07-19",
        "close": 10.264177,
        "direction_boundary": 17.518188,
        "core_momentum": -0.414085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628768
      },
      {
        "date": "2024-07-26",
        "close": 10.293786,
        "direction_boundary": 17.488581,
        "core_momentum": -0.4114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623271
      },
      {
        "date": "2024-08-02",
        "close": 10.629346,
        "direction_boundary": 16.01804,
        "core_momentum": -0.336414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625657
      },
      {
        "date": "2024-08-09",
        "close": 10.826735,
        "direction_boundary": 16.3536,
        "core_momentum": -0.33796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546205
      },
      {
        "date": "2024-08-16",
        "close": 11.014252,
        "direction_boundary": 16.402946,
        "core_momentum": -0.32852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525576
      },
      {
        "date": "2024-08-23",
        "close": 11.182033,
        "direction_boundary": 15.040969,
        "core_momentum": -0.256562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409675
      },
      {
        "date": "2024-08-30",
        "close": 11.784065,
        "direction_boundary": 15.258096,
        "core_momentum": -0.227684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417931
      },
      {
        "date": "2024-09-06",
        "close": 11.458375,
        "direction_boundary": 14.833711,
        "core_momentum": -0.227545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418334
      },
      {
        "date": "2024-09-13",
        "close": 11.260987,
        "direction_boundary": 14.537629,
        "core_momentum": -0.22539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33741
      },
      {
        "date": "2024-09-20",
        "close": 12.228189,
        "direction_boundary": 14.300763,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348704
      },
      {
        "date": "2024-09-27",
        "close": 12.978263,
        "direction_boundary": 14.261286,
        "core_momentum": -0.089965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359105
      },
      {
        "date": "2024-10-04",
        "close": 13.994813,
        "direction_boundary": 15.692349,
        "core_momentum": -0.108176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365485
      },
      {
        "date": "2024-10-11",
        "close": 13.402648,
        "direction_boundary": 15.613394,
        "core_momentum": -0.141593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346503
      },
      {
        "date": "2024-10-18",
        "close": 13.279458,
        "direction_boundary": 18.406435,
        "core_momentum": -0.278543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320246
      },
      {
        "date": "2024-10-25",
        "close": 13.568142,
        "direction_boundary": 18.48539,
        "core_momentum": -0.266007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309357
      },
      {
        "date": "2024-11-01",
        "close": 13.717462,
        "direction_boundary": 26.992813,
        "core_momentum": -0.491811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30907
      },
      {
        "date": "2024-11-08",
        "close": 15.409746,
        "direction_boundary": 20.607309,
        "core_momentum": -0.252219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348499
      },
      {
        "date": "2024-11-15",
        "close": 13.936463,
        "direction_boundary": 20.47901,
        "core_momentum": -0.319476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376334
      },
      {
        "date": "2024-11-22",
        "close": 13.657734,
        "direction_boundary": 22.670015,
        "core_momentum": -0.397542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365366
      },
      {
        "date": "2024-11-29",
        "close": 13.508414,
        "direction_boundary": 20.844177,
        "core_momentum": -0.351933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362826
      },
      {
        "date": "2024-12-06",
        "close": 13.120185,
        "direction_boundary": 20.538223,
        "core_momentum": -0.361182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343823
      },
      {
        "date": "2024-12-13",
        "close": 13.050502,
        "direction_boundary": 18.514997,
        "core_momentum": -0.295139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343451
      },
      {
        "date": "2024-12-20",
        "close": 12.473134,
        "direction_boundary": 18.139959,
        "core_momentum": -0.312395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349076
      },
      {
        "date": "2024-12-27",
        "close": 12.064995,
        "direction_boundary": 17.804401,
        "core_momentum": -0.322359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347816
      },
      {
        "date": "2025-01-03",
        "close": 11.188989,
        "direction_boundary": 18.297871,
        "core_momentum": -0.388509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358542
      },
      {
        "date": "2025-01-10",
        "close": 11.278581,
        "direction_boundary": 17.330669,
        "core_momentum": -0.349213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356215
      },
      {
        "date": "2025-01-17",
        "close": 11.855948,
        "direction_boundary": 17.123413,
        "core_momentum": -0.307618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346196
      },
      {
        "date": "2025-01-24",
        "close": 12.264087,
        "direction_boundary": 15.800913,
        "core_momentum": -0.223837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348376
      },
      {
        "date": "2025-01-31",
        "close": 12.045086,
        "direction_boundary": 15.149532,
        "core_momentum": -0.20492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348014
      },
      {
        "date": "2025-02-07",
        "close": 12.293952,
        "direction_boundary": 12.080148,
        "core_momentum": 0.017699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348186
      },
      {
        "date": "2025-02-14",
        "close": 13.747326,
        "direction_boundary": 10.836603,
        "core_momentum": 0.268601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378255
      },
      {
        "date": "2025-02-21",
        "close": 13.448687,
        "direction_boundary": 13.639513,
        "core_momentum": -0.013991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380452
      },
      {
        "date": "2025-02-28",
        "close": 12.712046,
        "direction_boundary": 13.669123,
        "core_momentum": -0.070017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384407
      },
      {
        "date": "2025-03-07",
        "close": 13.319277,
        "direction_boundary": 13.817163,
        "core_momentum": -0.036034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386332
      },
      {
        "date": "2025-03-14",
        "close": 13.319277,
        "direction_boundary": 16.284513,
        "core_momentum": -0.182089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384997
      },
      {
        "date": "2025-03-21",
        "close": 13.538279,
        "direction_boundary": 15.02123,
        "core_momentum": -0.098724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369521
      },
      {
        "date": "2025-03-28",
        "close": 12.87132,
        "direction_boundary": 14.557367,
        "core_momentum": -0.115821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367905
      },
      {
        "date": "2025-04-04",
        "close": 12.542817,
        "direction_boundary": 15.445614,
        "core_momentum": -0.187937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352703
      },
      {
        "date": "2025-04-11",
        "close": 10.920215,
        "direction_boundary": 14.054029,
        "core_momentum": -0.222983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395903
      },
      {
        "date": "2025-04-18",
        "close": 11.079488,
        "direction_boundary": 12.790745,
        "core_momentum": -0.133789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397104
      },
      {
        "date": "2025-04-25",
        "close": 11.646901,
        "direction_boundary": 13.619775,
        "core_momentum": -0.144854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403095
      },
      {
        "date": "2025-05-02",
        "close": 11.547356,
        "direction_boundary": 13.817163,
        "core_momentum": -0.164274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402375
      },
      {
        "date": "2025-05-09",
        "close": 11.776311,
        "direction_boundary": 13.718469,
        "core_momentum": -0.141573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363772
      },
      {
        "date": "2025-05-16",
        "close": 12.005268,
        "direction_boundary": 13.422387,
        "core_momentum": -0.105579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341651
      },
      {
        "date": "2025-05-23",
        "close": 12.522907,
        "direction_boundary": 12.573618,
        "core_momentum": -0.004033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347283
      },
      {
        "date": "2025-05-30",
        "close": 13.418822,
        "direction_boundary": 13.02761,
        "core_momentum": 0.030029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361232
      },
      {
        "date": "2025-06-06",
        "close": 13.090321,
        "direction_boundary": 11.961715,
        "core_momentum": 0.094352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360582
      },
      {
        "date": "2025-06-13",
        "close": 13.21973,
        "direction_boundary": 11.833412,
        "core_momentum": 0.117153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360755
      },
      {
        "date": "2025-06-20",
        "close": 12.741909,
        "direction_boundary": 11.636024,
        "core_momentum": 0.09504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3588
      },
      {
        "date": "2025-06-27",
        "close": 12.612499,
        "direction_boundary": 11.191902,
        "core_momentum": 0.126931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355831
      },
      {
        "date": "2025-07-04",
        "close": 12.35,
        "direction_boundary": 10.698432,
        "core_momentum": 0.154375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339909
      },
      {
        "date": "2025-07-11",
        "close": 12.87,
        "direction_boundary": 11.033992,
        "core_momentum": 0.166396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343835
      },
      {
        "date": "2025-07-18",
        "close": 12.67,
        "direction_boundary": 10.264177,
        "core_momentum": 0.23439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338717
      },
      {
        "date": "2025-07-25",
        "close": 12.76,
        "direction_boundary": 10.293786,
        "core_momentum": 0.239583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335793
      },
      {
        "date": "2025-08-01",
        "close": 12.57,
        "direction_boundary": 10.629346,
        "core_momentum": 0.182575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335468
      },
      {
        "date": "2025-08-08",
        "close": 12.95,
        "direction_boundary": 10.826735,
        "core_momentum": 0.196113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336761
      },
      {
        "date": "2025-08-15",
        "close": 12.8,
        "direction_boundary": 11.014252,
        "core_momentum": 0.162131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297532
      },
      {
        "date": "2025-08-22",
        "close": 13.12,
        "direction_boundary": 11.182033,
        "core_momentum": 0.173311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298538
      },
      {
        "date": "2025-08-29",
        "close": 12.64,
        "direction_boundary": 11.784065,
        "core_momentum": 0.072635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292577
      },
      {
        "date": "2025-09-05",
        "close": 12.48,
        "direction_boundary": 11.458375,
        "core_momentum": 0.08916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28504
      },
      {
        "date": "2025-09-12",
        "close": 12.8,
        "direction_boundary": 11.260987,
        "core_momentum": 0.136668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287635
      },
      {
        "date": "2025-09-19",
        "close": 12.46,
        "direction_boundary": 12.228189,
        "core_momentum": 0.018957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288519
      },
      {
        "date": "2025-09-26",
        "close": 12.28,
        "direction_boundary": 12.978263,
        "core_momentum": -0.053803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280931
      },
      {
        "date": "2025-10-03",
        "close": 12.21,
        "direction_boundary": 13.994813,
        "core_momentum": -0.127534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278864
      },
      {
        "date": "2025-10-10",
        "close": 12.22,
        "direction_boundary": 13.402648,
        "core_momentum": -0.08824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19613
      },
      {
        "date": "2025-10-17",
        "close": 11.6,
        "direction_boundary": 13.279458,
        "core_momentum": -0.12647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21043
      },
      {
        "date": "2025-10-24",
        "close": 12.21,
        "direction_boundary": 13.568142,
        "core_momentum": -0.100098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211034
      },
      {
        "date": "2025-10-31",
        "close": 12.28,
        "direction_boundary": 13.717462,
        "core_momentum": -0.104791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210556
      },
      {
        "date": "2025-11-07",
        "close": 12.42,
        "direction_boundary": 15.409746,
        "core_momentum": -0.194017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209507
      },
      {
        "date": "2025-11-14",
        "close": 12.71,
        "direction_boundary": 13.936463,
        "core_momentum": -0.088004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210201
      },
      {
        "date": "2025-11-21",
        "close": 11.79,
        "direction_boundary": 13.657734,
        "core_momentum": -0.136753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227777
      },
      {
        "date": "2025-11-28",
        "close": 12.15,
        "direction_boundary": 13.508414,
        "core_momentum": -0.100561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208957
      },
      {
        "date": "2025-12-05",
        "close": 11.8,
        "direction_boundary": 13.120185,
        "core_momentum": -0.100622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209938
      },
      {
        "date": "2025-12-12",
        "close": 11.23,
        "direction_boundary": 13.050502,
        "core_momentum": -0.139497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218093
      },
      {
        "date": "2025-12-19",
        "close": 11.64,
        "direction_boundary": 12.473134,
        "core_momentum": -0.066794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221005
      },
      {
        "date": "2025-12-26",
        "close": 11.66,
        "direction_boundary": 12.064995,
        "core_momentum": -0.033568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220898
      },
      {
        "date": "2026-01-02",
        "close": 11.6,
        "direction_boundary": 11.188989,
        "core_momentum": 0.036734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219401
      },
      {
        "date": "2026-01-09",
        "close": 11.76,
        "direction_boundary": 11.278581,
        "core_momentum": 0.042684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211627
      },
      {
        "date": "2026-01-16",
        "close": 11.79,
        "direction_boundary": 11.855948,
        "core_momentum": -0.005562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211035
      },
      {
        "date": "2026-01-23",
        "close": 12.11,
        "direction_boundary": 12.264087,
        "core_momentum": -0.012564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214612
      },
      {
        "date": "2026-01-30",
        "close": 11.71,
        "direction_boundary": 12.045086,
        "core_momentum": -0.027819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218376
      },
      {
        "date": "2026-02-06",
        "close": 12.1,
        "direction_boundary": 12.293952,
        "core_momentum": -0.015776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219301
      },
      {
        "date": "2026-02-13",
        "close": 12.17,
        "direction_boundary": 13.747326,
        "core_momentum": -0.114737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219195
      },
      {
        "date": "2026-02-27",
        "close": 12.09,
        "direction_boundary": 13.448687,
        "core_momentum": -0.101027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21586
      },
      {
        "date": "2026-03-06",
        "close": 11.7,
        "direction_boundary": 12.712046,
        "core_momentum": -0.079613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214529
      },
      {
        "date": "2026-03-13",
        "close": 11.67,
        "direction_boundary": 13.319277,
        "core_momentum": -0.123826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214066
      },
      {
        "date": "2026-03-20",
        "close": 11.0,
        "direction_boundary": 13.319277,
        "core_momentum": -0.174129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223861
      },
      {
        "date": "2026-03-27",
        "close": 11.05,
        "direction_boundary": 13.538279,
        "core_momentum": -0.183796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222177
      },
      {
        "date": "2026-04-03",
        "close": 10.58,
        "direction_boundary": 12.87132,
        "core_momentum": -0.178017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228296
      },
      {
        "date": "2026-04-10",
        "close": 11.15,
        "direction_boundary": 12.542817,
        "core_momentum": -0.111045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242145
      },
      {
        "date": "2026-04-17",
        "close": 11.07,
        "direction_boundary": 10.920215,
        "core_momentum": 0.013716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242115
      },
      {
        "date": "2026-04-24",
        "close": 11.04,
        "direction_boundary": 11.079488,
        "core_momentum": -0.003564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231894
      },
      {
        "date": "2026-05-01",
        "close": 11.87,
        "direction_boundary": 11.646901,
        "core_momentum": 0.019155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243225
      },
      {
        "date": "2026-05-08",
        "close": 12.2,
        "direction_boundary": 11.547356,
        "core_momentum": 0.056519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246282
      },
      {
        "date": "2026-05-15",
        "close": 11.87,
        "direction_boundary": 11.776311,
        "core_momentum": 0.007956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24849
      },
      {
        "date": "2026-05-22",
        "close": 11.72,
        "direction_boundary": 12.005268,
        "core_momentum": -0.023762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246287
      },
      {
        "date": "2026-05-29",
        "close": 11.68,
        "direction_boundary": 12.522907,
        "core_momentum": -0.067309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223357
      },
      {
        "date": "2026-06-05",
        "close": 11.2,
        "direction_boundary": 13.418822,
        "core_momentum": -0.165351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226049
      },
      {
        "date": "2026-06-12",
        "close": 10.52,
        "direction_boundary": 13.090321,
        "core_momentum": -0.196353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238183
      },
      {
        "date": "2026-06-19",
        "close": 10.07,
        "direction_boundary": 13.21973,
        "core_momentum": -0.23826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236116
      },
      {
        "date": "2026-06-26",
        "close": 9.31,
        "direction_boundary": 12.741909,
        "core_momentum": -0.26934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250143
      },
      {
        "date": "2026-07-03",
        "close": 10.02,
        "direction_boundary": 12.612499,
        "core_momentum": -0.20555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274661
      },
      {
        "date": "2026-07-10",
        "close": 9.86,
        "direction_boundary": 12.35,
        "core_momentum": -0.201619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275026
      },
      {
        "date": "2026-07-17",
        "close": 9.76,
        "direction_boundary": 12.87,
        "core_momentum": -0.241647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273552
      },
      {
        "date": "2026-07-24",
        "close": 10.07,
        "direction_boundary": 12.67,
        "core_momentum": -0.205209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278448
      },
      {
        "date": "2026-07-31",
        "close": 11.0,
        "direction_boundary": 12.76,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304806
      },
      {
        "date": "2026-08-07",
        "close": 11.22,
        "direction_boundary": 12.57,
        "core_momentum": -0.107399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303323
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.3536,
        "volume": 8360600
      },
      {
        "date": "2023-08-04",
        "close": 16.402946,
        "volume": 9519045
      },
      {
        "date": "2023-08-11",
        "close": 15.040969,
        "volume": 8368355
      },
      {
        "date": "2023-08-18",
        "close": 15.258096,
        "volume": 7779942
      },
      {
        "date": "2023-08-25",
        "close": 14.833711,
        "volume": 9484689
      },
      {
        "date": "2023-09-01",
        "close": 14.537629,
        "volume": 15419500
      },
      {
        "date": "2023-09-08",
        "close": 14.300763,
        "volume": 18833561
      },
      {
        "date": "2023-09-15",
        "close": 14.261286,
        "volume": 15713400
      },
      {
        "date": "2023-09-22",
        "close": 15.692349,
        "volume": 40210001
      },
      {
        "date": "2023-09-29",
        "close": 15.613394,
        "volume": 22267812
      },
      {
        "date": "2023-10-13",
        "close": 18.406435,
        "volume": 49017310
      },
      {
        "date": "2023-10-20",
        "close": 18.48539,
        "volume": 72894328
      },
      {
        "date": "2023-10-27",
        "close": 26.992813,
        "volume": 105753596
      },
      {
        "date": "2023-11-03",
        "close": 20.607309,
        "volume": 80242728
      },
      {
        "date": "2023-11-10",
        "close": 20.47901,
        "volume": 81196100
      },
      {
        "date": "2023-11-17",
        "close": 22.670015,
        "volume": 76826437
      },
      {
        "date": "2023-11-24",
        "close": 20.844177,
        "volume": 49173732
      },
      {
        "date": "2023-12-01",
        "close": 20.538223,
        "volume": 30091005
      },
      {
        "date": "2023-12-08",
        "close": 18.514997,
        "volume": 31490753
      },
      {
        "date": "2023-12-15",
        "close": 18.139959,
        "volume": 16217288
      },
      {
        "date": "2023-12-22",
        "close": 17.804401,
        "volume": 13585800
      },
      {
        "date": "2023-12-29",
        "close": 18.297871,
        "volume": 24382144
      },
      {
        "date": "2024-01-05",
        "close": 17.330669,
        "volume": 14892030
      },
      {
        "date": "2024-01-12",
        "close": 17.123413,
        "volume": 9846800
      },
      {
        "date": "2024-01-19",
        "close": 15.800913,
        "volume": 11014600
      },
      {
        "date": "2024-01-26",
        "close": 15.149532,
        "volume": 13534181
      },
      {
        "date": "2024-02-02",
        "close": 12.080148,
        "volume": 12709514
      },
      {
        "date": "2024-02-09",
        "close": 10.836603,
        "volume": 27506461
      },
      {
        "date": "2024-02-23",
        "close": 13.639513,
        "volume": 34738235
      },
      {
        "date": "2024-03-01",
        "close": 13.669123,
        "volume": 33260818
      },
      {
        "date": "2024-03-08",
        "close": 13.817163,
        "volume": 22098320
      },
      {
        "date": "2024-03-15",
        "close": 16.284513,
        "volume": 41034470
      },
      {
        "date": "2024-03-22",
        "close": 15.02123,
        "volume": 33312072
      },
      {
        "date": "2024-03-29",
        "close": 14.557367,
        "volume": 20880855
      },
      {
        "date": "2024-04-05",
        "close": 15.445614,
        "volume": 25082617
      },
      {
        "date": "2024-04-12",
        "close": 14.054029,
        "volume": 36651091
      },
      {
        "date": "2024-04-19",
        "close": 12.790745,
        "volume": 25691966
      },
      {
        "date": "2024-04-26",
        "close": 13.619775,
        "volume": 13661500
      },
      {
        "date": "2024-05-03",
        "close": 13.817163,
        "volume": 7466800
      },
      {
        "date": "2024-05-10",
        "close": 13.718469,
        "volume": 10854200
      },
      {
        "date": "2024-05-17",
        "close": 13.422387,
        "volume": 17707500
      },
      {
        "date": "2024-05-24",
        "close": 12.573618,
        "volume": 13449990
      },
      {
        "date": "2024-05-31",
        "close": 13.02761,
        "volume": 9622881
      },
      {
        "date": "2024-06-07",
        "close": 11.961715,
        "volume": 12363800
      },
      {
        "date": "2024-06-14",
        "close": 11.833412,
        "volume": 6971099
      },
      {
        "date": "2024-06-21",
        "close": 11.636024,
        "volume": 8218876
      },
      {
        "date": "2024-06-28",
        "close": 11.191902,
        "volume": 10360500
      },
      {
        "date": "2024-07-05",
        "close": 10.698432,
        "volume": 5776700
      },
      {
        "date": "2024-07-12",
        "close": 11.033992,
        "volume": 8792017
      },
      {
        "date": "2024-07-19",
        "close": 10.264177,
        "volume": 6314900
      },
      {
        "date": "2024-07-26",
        "close": 10.293786,
        "volume": 6415800
      },
      {
        "date": "2024-08-02",
        "close": 10.629346,
        "volume": 7579000
      },
      {
        "date": "2024-08-09",
        "close": 10.826735,
        "volume": 20843491
      },
      {
        "date": "2024-08-16",
        "close": 11.014252,
        "volume": 23343718
      },
      {
        "date": "2024-08-23",
        "close": 11.182033,
        "volume": 18901212
      },
      {
        "date": "2024-08-30",
        "close": 11.784065,
        "volume": 42261400
      },
      {
        "date": "2024-09-06",
        "close": 11.458375,
        "volume": 27758120
      },
      {
        "date": "2024-09-13",
        "close": 11.260987,
        "volume": 27343028
      },
      {
        "date": "2024-09-20",
        "close": 12.228189,
        "volume": 20688000
      },
      {
        "date": "2024-09-27",
        "close": 12.978263,
        "volume": 34790376
      },
      {
        "date": "2024-10-04",
        "close": 13.994813,
        "volume": 12547655
      },
      {
        "date": "2024-10-11",
        "close": 13.402648,
        "volume": 26930379
      },
      {
        "date": "2024-10-18",
        "close": 13.279458,
        "volume": 16953832
      },
      {
        "date": "2024-10-25",
        "close": 13.568142,
        "volume": 16708725
      },
      {
        "date": "2024-11-01",
        "close": 13.717462,
        "volume": 17754400
      },
      {
        "date": "2024-11-08",
        "close": 15.409746,
        "volume": 41426341
      },
      {
        "date": "2024-11-15",
        "close": 13.936463,
        "volume": 37829326
      },
      {
        "date": "2024-11-22",
        "close": 13.657734,
        "volume": 24315500
      },
      {
        "date": "2024-11-29",
        "close": 13.508414,
        "volume": 18589606
      },
      {
        "date": "2024-12-06",
        "close": 13.120185,
        "volume": 25654421
      },
      {
        "date": "2024-12-13",
        "close": 13.050502,
        "volume": 21052534
      },
      {
        "date": "2024-12-20",
        "close": 12.473134,
        "volume": 17218471
      },
      {
        "date": "2024-12-27",
        "close": 12.064995,
        "volume": 13445459
      },
      {
        "date": "2025-01-03",
        "close": 11.188989,
        "volume": 13541934
      },
      {
        "date": "2025-01-10",
        "close": 11.278581,
        "volume": 10323276
      },
      {
        "date": "2025-01-17",
        "close": 11.855948,
        "volume": 10276085
      },
      {
        "date": "2025-01-24",
        "close": 12.264087,
        "volume": 13581600
      },
      {
        "date": "2025-01-31",
        "close": 12.045086,
        "volume": 2425761
      },
      {
        "date": "2025-02-07",
        "close": 12.293952,
        "volume": 8946266
      },
      {
        "date": "2025-02-14",
        "close": 13.747326,
        "volume": 28925281
      },
      {
        "date": "2025-02-21",
        "close": 13.448687,
        "volume": 74217495
      },
      {
        "date": "2025-02-28",
        "close": 12.712046,
        "volume": 30274916
      },
      {
        "date": "2025-03-07",
        "close": 13.319277,
        "volume": 29515965
      },
      {
        "date": "2025-03-14",
        "close": 13.319277,
        "volume": 21856023
      },
      {
        "date": "2025-03-21",
        "close": 13.538279,
        "volume": 28085198
      },
      {
        "date": "2025-03-28",
        "close": 12.87132,
        "volume": 20882808
      },
      {
        "date": "2025-04-04",
        "close": 12.542817,
        "volume": 11688500
      },
      {
        "date": "2025-04-11",
        "close": 10.920215,
        "volume": 23140094
      },
      {
        "date": "2025-04-18",
        "close": 11.079488,
        "volume": 11198500
      },
      {
        "date": "2025-04-25",
        "close": 11.646901,
        "volume": 11127100
      },
      {
        "date": "2025-05-02",
        "close": 11.547356,
        "volume": 10032541
      },
      {
        "date": "2025-05-09",
        "close": 11.776311,
        "volume": 10958800
      },
      {
        "date": "2025-05-16",
        "close": 12.005268,
        "volume": 13089900
      },
      {
        "date": "2025-05-23",
        "close": 12.522907,
        "volume": 65889636
      },
      {
        "date": "2025-05-30",
        "close": 13.418822,
        "volume": 75014018
      },
      {
        "date": "2025-06-06",
        "close": 13.090321,
        "volume": 35141008
      },
      {
        "date": "2025-06-13",
        "close": 13.21973,
        "volume": 76086545
      },
      {
        "date": "2025-06-20",
        "close": 12.741909,
        "volume": 44431106
      },
      {
        "date": "2025-06-27",
        "close": 12.612499,
        "volume": 27865562
      },
      {
        "date": "2025-07-04",
        "close": 12.35,
        "volume": 22564100
      },
      {
        "date": "2025-07-11",
        "close": 12.87,
        "volume": 19019100
      },
      {
        "date": "2025-07-18",
        "close": 12.67,
        "volume": 31894374
      },
      {
        "date": "2025-07-25",
        "close": 12.76,
        "volume": 18830364
      },
      {
        "date": "2025-08-01",
        "close": 12.57,
        "volume": 26008490
      },
      {
        "date": "2025-08-08",
        "close": 12.95,
        "volume": 23658451
      },
      {
        "date": "2025-08-15",
        "close": 12.8,
        "volume": 19226700
      },
      {
        "date": "2025-08-22",
        "close": 13.12,
        "volume": 22858612
      },
      {
        "date": "2025-08-29",
        "close": 12.64,
        "volume": 25026199
      },
      {
        "date": "2025-09-05",
        "close": 12.48,
        "volume": 19564807
      },
      {
        "date": "2025-09-12",
        "close": 12.8,
        "volume": 17818622
      },
      {
        "date": "2025-09-19",
        "close": 12.46,
        "volume": 17608310
      },
      {
        "date": "2025-09-26",
        "close": 12.28,
        "volume": 16542600
      },
      {
        "date": "2025-10-03",
        "close": 12.21,
        "volume": 5526588
      },
      {
        "date": "2025-10-10",
        "close": 12.22,
        "volume": 5794312
      },
      {
        "date": "2025-10-17",
        "close": 11.6,
        "volume": 13237325
      },
      {
        "date": "2025-10-24",
        "close": 12.21,
        "volume": 10689725
      },
      {
        "date": "2025-10-31",
        "close": 12.28,
        "volume": 11199700
      },
      {
        "date": "2025-11-07",
        "close": 12.42,
        "volume": 10552490
      },
      {
        "date": "2025-11-14",
        "close": 12.71,
        "volume": 11480958
      },
      {
        "date": "2025-11-21",
        "close": 11.79,
        "volume": 12490058
      },
      {
        "date": "2025-11-28",
        "close": 12.15,
        "volume": 10804799
      },
      {
        "date": "2025-12-05",
        "close": 11.8,
        "volume": 11274600
      },
      {
        "date": "2025-12-12",
        "close": 11.23,
        "volume": 10305245
      },
      {
        "date": "2025-12-19",
        "close": 11.64,
        "volume": 10105845
      },
      {
        "date": "2025-12-26",
        "close": 11.66,
        "volume": 8009900
      },
      {
        "date": "2026-01-02",
        "close": 11.6,
        "volume": 4396800
      },
      {
        "date": "2026-01-09",
        "close": 11.76,
        "volume": 11220543
      },
      {
        "date": "2026-01-16",
        "close": 11.79,
        "volume": 12620800
      },
      {
        "date": "2026-01-23",
        "close": 12.11,
        "volume": 10473950
      },
      {
        "date": "2026-01-30",
        "close": 11.71,
        "volume": 14212493
      },
      {
        "date": "2026-02-06",
        "close": 12.1,
        "volume": 12332100
      },
      {
        "date": "2026-02-13",
        "close": 12.17,
        "volume": 10734690
      },
      {
        "date": "2026-02-27",
        "close": 12.09,
        "volume": 9862245
      },
      {
        "date": "2026-03-06",
        "close": 11.7,
        "volume": 15316300
      },
      {
        "date": "2026-03-13",
        "close": 11.67,
        "volume": 12879600
      },
      {
        "date": "2026-03-20",
        "close": 11.0,
        "volume": 15020500
      },
      {
        "date": "2026-03-27",
        "close": 11.05,
        "volume": 14792949
      },
      {
        "date": "2026-04-03",
        "close": 10.58,
        "volume": 11329753
      },
      {
        "date": "2026-04-10",
        "close": 11.15,
        "volume": 8551700
      },
      {
        "date": "2026-04-17",
        "close": 11.07,
        "volume": 9460900
      },
      {
        "date": "2026-04-24",
        "close": 11.04,
        "volume": 10366900
      },
      {
        "date": "2026-05-01",
        "close": 11.87,
        "volume": 23047200
      },
      {
        "date": "2026-05-08",
        "close": 12.2,
        "volume": 11303000
      },
      {
        "date": "2026-05-15",
        "close": 11.87,
        "volume": 13873037
      },
      {
        "date": "2026-05-22",
        "close": 11.72,
        "volume": 14875900
      },
      {
        "date": "2026-05-29",
        "close": 11.68,
        "volume": 29787492
      },
      {
        "date": "2026-06-05",
        "close": 11.2,
        "volume": 4055500
      },
      {
        "date": "2026-06-12",
        "close": 10.52,
        "volume": 4362873
      },
      {
        "date": "2026-06-19",
        "close": 10.07,
        "volume": 15971522
      },
      {
        "date": "2026-06-26",
        "close": 9.31,
        "volume": 2867300
      },
      {
        "date": "2026-07-03",
        "close": 10.02,
        "volume": 6080800
      },
      {
        "date": "2026-07-10",
        "close": 9.86,
        "volume": 20975349
      },
      {
        "date": "2026-07-17",
        "close": 9.76,
        "volume": 13722700
      },
      {
        "date": "2026-07-24",
        "close": 10.07,
        "volume": 21848166
      },
      {
        "date": "2026-07-31",
        "close": 11.0,
        "volume": 15015300
      },
      {
        "date": "2026-08-07",
        "close": 11.22,
        "volume": 16912950
      }
    ],
    "sharemaestro_context": {
      "trend": 11.178667,
      "fair_value": 13.140716,
      "market_activity": -21.030693,
      "market_dynamics": -0.296846,
      "relative_strength": -2.965764
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.046014,
        "directional_follow_through": 0.3478,
        "regime_survival": 0.7391,
        "conditional_difference": 0.057886,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.069345,
        "directional_follow_through": 0.1818,
        "regime_survival": 0.6364,
        "conditional_difference": 0.103258,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.09451,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.123955,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.034432,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.076744,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.12198
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.118219
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.068838
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.071454
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.050489
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.013793
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.054283
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.042662
      }
    ]
  }
}