{
  "ticker": {
    "uuid": "c37cc55a-3b7c-464c-979b-16eee4e28f53",
    "symbol": "2235",
    "name": "MicroTech Medical (Hangzhou) Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.945,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.77,
    "boundary_margin": 0.025849,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.212198,
    "volatility_stability": 0.7436,
    "risk_context": 0.4713,
    "current_regime": {
      "move": 0.199482,
      "interruption": -0.219883,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.655,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.78,
        "direction_boundary": 9.0,
        "core_momentum": -0.468889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233528
      },
      {
        "date": "2023-08-25",
        "close": 4.38,
        "direction_boundary": 8.35,
        "core_momentum": -0.475449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237628
      },
      {
        "date": "2023-09-01",
        "close": 4.4,
        "direction_boundary": 7.6,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229047
      },
      {
        "date": "2023-09-08",
        "close": 4.48,
        "direction_boundary": 7.95,
        "core_momentum": -0.436478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235318
      },
      {
        "date": "2023-09-15",
        "close": 4.73,
        "direction_boundary": 7.8,
        "core_momentum": -0.39359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228773
      },
      {
        "date": "2023-09-22",
        "close": 4.12,
        "direction_boundary": 7.35,
        "core_momentum": -0.439456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280322
      },
      {
        "date": "2023-09-29",
        "close": 4.21,
        "direction_boundary": 7.25,
        "core_momentum": -0.41931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28695
      },
      {
        "date": "2023-10-06",
        "close": 4.18,
        "direction_boundary": 7.39,
        "core_momentum": -0.434371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287041
      },
      {
        "date": "2023-10-13",
        "close": 4.21,
        "direction_boundary": 7.34,
        "core_momentum": -0.426431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289813
      },
      {
        "date": "2023-10-20",
        "close": 4.28,
        "direction_boundary": 7.0,
        "core_momentum": -0.388571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293686
      },
      {
        "date": "2023-10-27",
        "close": 4.06,
        "direction_boundary": 6.11,
        "core_momentum": -0.335516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297337
      },
      {
        "date": "2023-11-03",
        "close": 4.2,
        "direction_boundary": 6.1,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306188
      },
      {
        "date": "2023-11-10",
        "close": 4.66,
        "direction_boundary": 6.01,
        "core_momentum": -0.224626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350198
      },
      {
        "date": "2023-11-17",
        "close": 4.23,
        "direction_boundary": 7.28,
        "core_momentum": -0.418956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368093
      },
      {
        "date": "2023-11-24",
        "close": 4.49,
        "direction_boundary": 7.2,
        "core_momentum": -0.376389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379286
      },
      {
        "date": "2023-12-01",
        "close": 4.43,
        "direction_boundary": 9.4,
        "core_momentum": -0.528723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379063
      },
      {
        "date": "2023-12-08",
        "close": 4.66,
        "direction_boundary": 9.3,
        "core_momentum": -0.498925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386227
      },
      {
        "date": "2023-12-15",
        "close": 5.23,
        "direction_boundary": 8.85,
        "core_momentum": -0.40904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41971
      },
      {
        "date": "2023-12-22",
        "close": 5.9,
        "direction_boundary": 9.1,
        "core_momentum": -0.351648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45237
      },
      {
        "date": "2023-12-29",
        "close": 6.4,
        "direction_boundary": 9.75,
        "core_momentum": -0.34359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461516
      },
      {
        "date": "2024-01-05",
        "close": 5.7,
        "direction_boundary": 9.6,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488131
      },
      {
        "date": "2024-01-12",
        "close": 5.18,
        "direction_boundary": 9.0,
        "core_momentum": -0.424444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507157
      },
      {
        "date": "2024-01-19",
        "close": 4.27,
        "direction_boundary": 8.86,
        "core_momentum": -0.518059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573595
      },
      {
        "date": "2024-01-26",
        "close": 4.3,
        "direction_boundary": 8.92,
        "core_momentum": -0.517937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573653
      },
      {
        "date": "2024-02-02",
        "close": 4.27,
        "direction_boundary": 8.65,
        "core_momentum": -0.506358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561616
      },
      {
        "date": "2024-02-09",
        "close": 4.35,
        "direction_boundary": 7.9,
        "core_momentum": -0.449367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559473
      },
      {
        "date": "2024-02-16",
        "close": 4.4,
        "direction_boundary": 7.95,
        "core_momentum": -0.446541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558408
      },
      {
        "date": "2024-02-23",
        "close": 4.19,
        "direction_boundary": 7.34,
        "core_momentum": -0.429155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549277
      },
      {
        "date": "2024-03-01",
        "close": 4.17,
        "direction_boundary": 7.57,
        "core_momentum": -0.449141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549216
      },
      {
        "date": "2024-03-08",
        "close": 4.07,
        "direction_boundary": 7.42,
        "core_momentum": -0.451482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549255
      },
      {
        "date": "2024-03-15",
        "close": 4.02,
        "direction_boundary": 7.91,
        "core_momentum": -0.491783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54292
      },
      {
        "date": "2024-03-22",
        "close": 4.02,
        "direction_boundary": 7.58,
        "core_momentum": -0.469657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50855
      },
      {
        "date": "2024-03-29",
        "close": 4.18,
        "direction_boundary": 7.48,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510665
      },
      {
        "date": "2024-04-05",
        "close": 4.07,
        "direction_boundary": 7.42,
        "core_momentum": -0.451482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511906
      },
      {
        "date": "2024-04-12",
        "close": 4.18,
        "direction_boundary": 7.3,
        "core_momentum": -0.427397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513243
      },
      {
        "date": "2024-04-19",
        "close": 4.0,
        "direction_boundary": 7.05,
        "core_momentum": -0.432624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516141
      },
      {
        "date": "2024-04-26",
        "close": 4.05,
        "direction_boundary": 6.89,
        "core_momentum": -0.412192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511363
      },
      {
        "date": "2024-05-03",
        "close": 4.1,
        "direction_boundary": 6.85,
        "core_momentum": -0.40146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509363
      },
      {
        "date": "2024-05-10",
        "close": 4.03,
        "direction_boundary": 6.7,
        "core_momentum": -0.398507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486685
      },
      {
        "date": "2024-05-17",
        "close": 4.0,
        "direction_boundary": 6.5,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468626
      },
      {
        "date": "2024-05-24",
        "close": 4.0,
        "direction_boundary": 6.18,
        "core_momentum": -0.352751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460117
      },
      {
        "date": "2024-05-31",
        "close": 3.95,
        "direction_boundary": 6.16,
        "core_momentum": -0.358766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460084
      },
      {
        "date": "2024-06-07",
        "close": 3.89,
        "direction_boundary": 5.9,
        "core_momentum": -0.340678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453348
      },
      {
        "date": "2024-06-14",
        "close": 3.75,
        "direction_boundary": 5.66,
        "core_momentum": -0.337456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419018
      },
      {
        "date": "2024-06-21",
        "close": 3.85,
        "direction_boundary": 5.55,
        "core_momentum": -0.306306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377354
      },
      {
        "date": "2024-06-28",
        "close": 3.82,
        "direction_boundary": 5.35,
        "core_momentum": -0.285981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350452
      },
      {
        "date": "2024-07-05",
        "close": 3.81,
        "direction_boundary": 5.14,
        "core_momentum": -0.258755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322488
      },
      {
        "date": "2024-07-12",
        "close": 3.7,
        "direction_boundary": 5.19,
        "core_momentum": -0.287091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301972
      },
      {
        "date": "2024-07-19",
        "close": 3.7,
        "direction_boundary": 5.17,
        "core_momentum": -0.284333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153853
      },
      {
        "date": "2024-07-26",
        "close": 3.58,
        "direction_boundary": 5.2,
        "core_momentum": -0.311538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157298
      },
      {
        "date": "2024-08-02",
        "close": 3.79,
        "direction_boundary": 4.76,
        "core_momentum": -0.203782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180646
      },
      {
        "date": "2024-08-09",
        "close": 3.77,
        "direction_boundary": 4.94,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177534
      },
      {
        "date": "2024-08-16",
        "close": 3.75,
        "direction_boundary": 4.78,
        "core_momentum": -0.215481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175851
      },
      {
        "date": "2024-08-23",
        "close": 3.8,
        "direction_boundary": 4.38,
        "core_momentum": -0.13242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1665
      },
      {
        "date": "2024-08-30",
        "close": 3.82,
        "direction_boundary": 4.4,
        "core_momentum": -0.131818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166957
      },
      {
        "date": "2024-09-06",
        "close": 3.74,
        "direction_boundary": 4.48,
        "core_momentum": -0.165179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166233
      },
      {
        "date": "2024-09-13",
        "close": 3.6,
        "direction_boundary": 4.73,
        "core_momentum": -0.238901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172778
      },
      {
        "date": "2024-09-20",
        "close": 3.69,
        "direction_boundary": 4.12,
        "core_momentum": -0.104369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177325
      },
      {
        "date": "2024-09-27",
        "close": 4.0,
        "direction_boundary": 4.21,
        "core_momentum": -0.049881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204518
      },
      {
        "date": "2024-10-04",
        "close": 4.42,
        "direction_boundary": 4.18,
        "core_momentum": 0.057416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244885
      },
      {
        "date": "2024-10-11",
        "close": 4.5,
        "direction_boundary": 4.21,
        "core_momentum": 0.068884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243505
      },
      {
        "date": "2024-10-18",
        "close": 4.34,
        "direction_boundary": 4.28,
        "core_momentum": 0.014019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240724
      },
      {
        "date": "2024-10-25",
        "close": 4.41,
        "direction_boundary": 4.06,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241051
      },
      {
        "date": "2024-11-01",
        "close": 4.36,
        "direction_boundary": 4.2,
        "core_momentum": 0.038095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241519
      },
      {
        "date": "2024-11-08",
        "close": 4.5,
        "direction_boundary": 4.66,
        "core_momentum": -0.034335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243086
      },
      {
        "date": "2024-11-15",
        "close": 4.5,
        "direction_boundary": 4.23,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242586
      },
      {
        "date": "2024-11-22",
        "close": 4.5,
        "direction_boundary": 4.49,
        "core_momentum": 0.002227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242586
      },
      {
        "date": "2024-11-29",
        "close": 4.78,
        "direction_boundary": 4.43,
        "core_momentum": 0.079007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253156
      },
      {
        "date": "2024-12-06",
        "close": 4.68,
        "direction_boundary": 4.66,
        "core_momentum": 0.004292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254327
      },
      {
        "date": "2024-12-13",
        "close": 5.06,
        "direction_boundary": 5.23,
        "core_momentum": -0.032505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264403
      },
      {
        "date": "2024-12-20",
        "close": 5.81,
        "direction_boundary": 5.9,
        "core_momentum": -0.015254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317189
      },
      {
        "date": "2024-12-27",
        "close": 5.99,
        "direction_boundary": 6.4,
        "core_momentum": -0.064063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315925
      },
      {
        "date": "2025-01-03",
        "close": 5.79,
        "direction_boundary": 5.7,
        "core_momentum": 0.015789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322792
      },
      {
        "date": "2025-01-10",
        "close": 5.5,
        "direction_boundary": 5.18,
        "core_momentum": 0.061776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330368
      },
      {
        "date": "2025-01-17",
        "close": 5.28,
        "direction_boundary": 4.27,
        "core_momentum": 0.236534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338877
      },
      {
        "date": "2025-01-24",
        "close": 5.22,
        "direction_boundary": 4.3,
        "core_momentum": 0.213953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334231
      },
      {
        "date": "2025-01-31",
        "close": 5.68,
        "direction_boundary": 4.27,
        "core_momentum": 0.330211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343258
      },
      {
        "date": "2025-02-07",
        "close": 5.1,
        "direction_boundary": 4.35,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382807
      },
      {
        "date": "2025-02-14",
        "close": 4.98,
        "direction_boundary": 4.4,
        "core_momentum": 0.131818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385295
      },
      {
        "date": "2025-02-21",
        "close": 4.95,
        "direction_boundary": 4.19,
        "core_momentum": 0.181384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385989
      },
      {
        "date": "2025-02-28",
        "close": 4.83,
        "direction_boundary": 4.17,
        "core_momentum": 0.158273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388947
      },
      {
        "date": "2025-03-07",
        "close": 4.82,
        "direction_boundary": 4.07,
        "core_momentum": 0.184275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386879
      },
      {
        "date": "2025-03-14",
        "close": 5.58,
        "direction_boundary": 4.02,
        "core_momentum": 0.38806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424046
      },
      {
        "date": "2025-03-21",
        "close": 6.19,
        "direction_boundary": 4.02,
        "core_momentum": 0.539801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440808
      },
      {
        "date": "2025-03-28",
        "close": 5.96,
        "direction_boundary": 4.18,
        "core_momentum": 0.425837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438768
      },
      {
        "date": "2025-04-04",
        "close": 6.6,
        "direction_boundary": 4.07,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439607
      },
      {
        "date": "2025-04-11",
        "close": 6.0,
        "direction_boundary": 4.18,
        "core_momentum": 0.435407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465594
      },
      {
        "date": "2025-04-18",
        "close": 5.9,
        "direction_boundary": 4.0,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462422
      },
      {
        "date": "2025-04-25",
        "close": 6.5,
        "direction_boundary": 4.05,
        "core_momentum": 0.604938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477241
      },
      {
        "date": "2025-05-02",
        "close": 6.25,
        "direction_boundary": 4.1,
        "core_momentum": 0.52439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481847
      },
      {
        "date": "2025-05-09",
        "close": 6.36,
        "direction_boundary": 4.03,
        "core_momentum": 0.578164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481203
      },
      {
        "date": "2025-05-16",
        "close": 6.21,
        "direction_boundary": 4.0,
        "core_momentum": 0.5525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483655
      },
      {
        "date": "2025-05-23",
        "close": 6.21,
        "direction_boundary": 4.0,
        "core_momentum": 0.5525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483655
      },
      {
        "date": "2025-05-30",
        "close": 5.63,
        "direction_boundary": 3.95,
        "core_momentum": 0.425316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501779
      },
      {
        "date": "2025-06-06",
        "close": 6.2,
        "direction_boundary": 3.89,
        "core_momentum": 0.59383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515233
      },
      {
        "date": "2025-06-13",
        "close": 6.5,
        "direction_boundary": 3.75,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508922
      },
      {
        "date": "2025-06-20",
        "close": 6.22,
        "direction_boundary": 3.85,
        "core_momentum": 0.615584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478686
      },
      {
        "date": "2025-06-27",
        "close": 6.01,
        "direction_boundary": 3.82,
        "core_momentum": 0.573298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479577
      },
      {
        "date": "2025-07-04",
        "close": 5.87,
        "direction_boundary": 3.81,
        "core_momentum": 0.540682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478315
      },
      {
        "date": "2025-07-11",
        "close": 6.02,
        "direction_boundary": 3.7,
        "core_momentum": 0.627027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47346
      },
      {
        "date": "2025-07-18",
        "close": 6.41,
        "direction_boundary": 3.7,
        "core_momentum": 0.732432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475865
      },
      {
        "date": "2025-07-25",
        "close": 6.54,
        "direction_boundary": 3.58,
        "core_momentum": 0.826816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475369
      },
      {
        "date": "2025-08-01",
        "close": 6.71,
        "direction_boundary": 3.79,
        "core_momentum": 0.770449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463466
      },
      {
        "date": "2025-08-08",
        "close": 6.77,
        "direction_boundary": 3.77,
        "core_momentum": 0.795756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433267
      },
      {
        "date": "2025-08-15",
        "close": 7.0,
        "direction_boundary": 3.75,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431363
      },
      {
        "date": "2025-08-22",
        "close": 7.49,
        "direction_boundary": 3.8,
        "core_momentum": 0.971053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436895
      },
      {
        "date": "2025-08-29",
        "close": 8.49,
        "direction_boundary": 3.82,
        "core_momentum": 1.222513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458047
      },
      {
        "date": "2025-09-05",
        "close": 8.55,
        "direction_boundary": 3.74,
        "core_momentum": 1.286096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457274
      },
      {
        "date": "2025-09-12",
        "close": 8.42,
        "direction_boundary": 3.6,
        "core_momentum": 1.338889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423018
      },
      {
        "date": "2025-09-19",
        "close": 8.0,
        "direction_boundary": 3.69,
        "core_momentum": 1.168022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413054
      },
      {
        "date": "2025-09-26",
        "close": 7.95,
        "direction_boundary": 4.0,
        "core_momentum": 0.9875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408045
      },
      {
        "date": "2025-10-03",
        "close": 8.21,
        "direction_boundary": 4.42,
        "core_momentum": 0.857466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387923
      },
      {
        "date": "2025-10-10",
        "close": 7.88,
        "direction_boundary": 4.5,
        "core_momentum": 0.751111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365558
      },
      {
        "date": "2025-10-17",
        "close": 7.1,
        "direction_boundary": 4.34,
        "core_momentum": 0.635945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397335
      },
      {
        "date": "2025-10-24",
        "close": 7.16,
        "direction_boundary": 4.41,
        "core_momentum": 0.623583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375731
      },
      {
        "date": "2025-10-31",
        "close": 6.68,
        "direction_boundary": 4.36,
        "core_momentum": 0.53211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384846
      },
      {
        "date": "2025-11-07",
        "close": 6.83,
        "direction_boundary": 4.5,
        "core_momentum": 0.517778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385271
      },
      {
        "date": "2025-11-14",
        "close": 6.67,
        "direction_boundary": 4.5,
        "core_momentum": 0.482222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385249
      },
      {
        "date": "2025-11-21",
        "close": 6.8,
        "direction_boundary": 4.5,
        "core_momentum": 0.511111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385903
      },
      {
        "date": "2025-11-28",
        "close": 6.79,
        "direction_boundary": 4.78,
        "core_momentum": 0.420502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357255
      },
      {
        "date": "2025-12-05",
        "close": 7.39,
        "direction_boundary": 4.68,
        "core_momentum": 0.57906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351708
      },
      {
        "date": "2025-12-12",
        "close": 7.28,
        "direction_boundary": 5.06,
        "core_momentum": 0.438735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347945
      },
      {
        "date": "2025-12-19",
        "close": 7.8,
        "direction_boundary": 5.81,
        "core_momentum": 0.342513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351788
      },
      {
        "date": "2025-12-26",
        "close": 7.68,
        "direction_boundary": 5.99,
        "core_momentum": 0.282137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348128
      },
      {
        "date": "2026-01-02",
        "close": 7.74,
        "direction_boundary": 5.79,
        "core_momentum": 0.336788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344884
      },
      {
        "date": "2026-01-09",
        "close": 7.49,
        "direction_boundary": 5.5,
        "core_momentum": 0.361818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34934
      },
      {
        "date": "2026-01-16",
        "close": 7.8,
        "direction_boundary": 5.28,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343738
      },
      {
        "date": "2026-01-23",
        "close": 7.48,
        "direction_boundary": 5.22,
        "core_momentum": 0.43295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349908
      },
      {
        "date": "2026-01-30",
        "close": 7.4,
        "direction_boundary": 5.68,
        "core_momentum": 0.302817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349285
      },
      {
        "date": "2026-02-06",
        "close": 7.38,
        "direction_boundary": 5.1,
        "core_momentum": 0.447059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349314
      },
      {
        "date": "2026-02-13",
        "close": 7.27,
        "direction_boundary": 4.98,
        "core_momentum": 0.459839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347421
      },
      {
        "date": "2026-02-20",
        "close": 7.35,
        "direction_boundary": 4.95,
        "core_momentum": 0.484848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334467
      },
      {
        "date": "2026-02-27",
        "close": 7.72,
        "direction_boundary": 4.83,
        "core_momentum": 0.598344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290886
      },
      {
        "date": "2026-03-06",
        "close": 7.51,
        "direction_boundary": 4.82,
        "core_momentum": 0.558091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292298
      },
      {
        "date": "2026-03-13",
        "close": 7.27,
        "direction_boundary": 5.58,
        "core_momentum": 0.302867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294471
      },
      {
        "date": "2026-03-20",
        "close": 7.0,
        "direction_boundary": 6.19,
        "core_momentum": 0.130856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29091
      },
      {
        "date": "2026-03-27",
        "close": 7.12,
        "direction_boundary": 5.96,
        "core_momentum": 0.194631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292514
      },
      {
        "date": "2026-04-03",
        "close": 7.4,
        "direction_boundary": 6.6,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294235
      },
      {
        "date": "2026-04-10",
        "close": 7.48,
        "direction_boundary": 6.0,
        "core_momentum": 0.246667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289932
      },
      {
        "date": "2026-04-17",
        "close": 7.59,
        "direction_boundary": 5.9,
        "core_momentum": 0.286441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250247
      },
      {
        "date": "2026-04-24",
        "close": 7.8,
        "direction_boundary": 6.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252489
      },
      {
        "date": "2026-05-01",
        "close": 7.99,
        "direction_boundary": 6.25,
        "core_momentum": 0.2784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231032
      },
      {
        "date": "2026-05-08",
        "close": 7.8,
        "direction_boundary": 6.36,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233791
      },
      {
        "date": "2026-05-15",
        "close": 7.94,
        "direction_boundary": 6.21,
        "core_momentum": 0.278583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230623
      },
      {
        "date": "2026-05-22",
        "close": 7.85,
        "direction_boundary": 6.21,
        "core_momentum": 0.26409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231198
      },
      {
        "date": "2026-05-29",
        "close": 7.34,
        "direction_boundary": 5.63,
        "core_momentum": 0.30373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252175
      },
      {
        "date": "2026-06-05",
        "close": 7.39,
        "direction_boundary": 6.2,
        "core_momentum": 0.191935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223183
      },
      {
        "date": "2026-06-12",
        "close": 7.34,
        "direction_boundary": 6.5,
        "core_momentum": 0.129231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222369
      },
      {
        "date": "2026-06-19",
        "close": 7.31,
        "direction_boundary": 6.22,
        "core_momentum": 0.175241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199105
      },
      {
        "date": "2026-06-26",
        "close": 7.05,
        "direction_boundary": 6.01,
        "core_momentum": 0.173045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203827
      },
      {
        "date": "2026-07-03",
        "close": 7.35,
        "direction_boundary": 5.87,
        "core_momentum": 0.252129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212734
      },
      {
        "date": "2026-07-10",
        "close": 7.25,
        "direction_boundary": 6.02,
        "core_momentum": 0.204319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208804
      },
      {
        "date": "2026-07-17",
        "close": 7.02,
        "direction_boundary": 6.41,
        "core_momentum": 0.095164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204
      },
      {
        "date": "2026-07-24",
        "close": 7.26,
        "direction_boundary": 6.54,
        "core_momentum": 0.110092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202859
      },
      {
        "date": "2026-07-31",
        "close": 6.93,
        "direction_boundary": 6.71,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212099
      },
      {
        "date": "2026-08-07",
        "close": 6.945,
        "direction_boundary": 6.77,
        "core_momentum": 0.025849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212198
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.78,
        "volume": 6600
      },
      {
        "date": "2023-08-25",
        "close": 4.38,
        "volume": 62200
      },
      {
        "date": "2023-09-01",
        "close": 4.4,
        "volume": 31800
      },
      {
        "date": "2023-09-08",
        "close": 4.48,
        "volume": 5900
      },
      {
        "date": "2023-09-15",
        "close": 4.73,
        "volume": 63300
      },
      {
        "date": "2023-09-22",
        "close": 4.12,
        "volume": 361000
      },
      {
        "date": "2023-09-29",
        "close": 4.21,
        "volume": 43200
      },
      {
        "date": "2023-10-06",
        "close": 4.18,
        "volume": 6200
      },
      {
        "date": "2023-10-13",
        "close": 4.21,
        "volume": 6100
      },
      {
        "date": "2023-10-20",
        "close": 4.28,
        "volume": 852100
      },
      {
        "date": "2023-10-27",
        "close": 4.06,
        "volume": 434400
      },
      {
        "date": "2023-11-03",
        "close": 4.2,
        "volume": 943108
      },
      {
        "date": "2023-11-10",
        "close": 4.66,
        "volume": 334400
      },
      {
        "date": "2023-11-17",
        "close": 4.23,
        "volume": 322000
      },
      {
        "date": "2023-11-24",
        "close": 4.49,
        "volume": 1408900
      },
      {
        "date": "2023-12-01",
        "close": 4.43,
        "volume": 1727100
      },
      {
        "date": "2023-12-08",
        "close": 4.66,
        "volume": 1098400
      },
      {
        "date": "2023-12-15",
        "close": 5.23,
        "volume": 673200
      },
      {
        "date": "2023-12-22",
        "close": 5.9,
        "volume": 3047094
      },
      {
        "date": "2023-12-29",
        "close": 6.4,
        "volume": 2680600
      },
      {
        "date": "2024-01-05",
        "close": 5.7,
        "volume": 774200
      },
      {
        "date": "2024-01-12",
        "close": 5.18,
        "volume": 229400
      },
      {
        "date": "2024-01-19",
        "close": 4.27,
        "volume": 198100
      },
      {
        "date": "2024-01-26",
        "close": 4.3,
        "volume": 623350
      },
      {
        "date": "2024-02-02",
        "close": 4.27,
        "volume": 365800
      },
      {
        "date": "2024-02-09",
        "close": 4.35,
        "volume": 435300
      },
      {
        "date": "2024-02-16",
        "close": 4.4,
        "volume": 133800
      },
      {
        "date": "2024-02-23",
        "close": 4.19,
        "volume": 543062
      },
      {
        "date": "2024-03-01",
        "close": 4.17,
        "volume": 1600
      },
      {
        "date": "2024-03-08",
        "close": 4.07,
        "volume": 153600
      },
      {
        "date": "2024-03-15",
        "close": 4.02,
        "volume": 68600
      },
      {
        "date": "2024-03-22",
        "close": 4.02,
        "volume": 74900
      },
      {
        "date": "2024-03-29",
        "close": 4.18,
        "volume": 3056200
      },
      {
        "date": "2024-04-05",
        "close": 4.07,
        "volume": 39100
      },
      {
        "date": "2024-04-12",
        "close": 4.18,
        "volume": 209300
      },
      {
        "date": "2024-04-19",
        "close": 4.0,
        "volume": 103900
      },
      {
        "date": "2024-04-26",
        "close": 4.05,
        "volume": 131600
      },
      {
        "date": "2024-05-03",
        "close": 4.1,
        "volume": 317000
      },
      {
        "date": "2024-05-10",
        "close": 4.03,
        "volume": 362700
      },
      {
        "date": "2024-05-17",
        "close": 4.0,
        "volume": 491600
      },
      {
        "date": "2024-05-24",
        "close": 4.0,
        "volume": 889500
      },
      {
        "date": "2024-05-31",
        "close": 3.95,
        "volume": 525600
      },
      {
        "date": "2024-06-07",
        "close": 3.89,
        "volume": 311700
      },
      {
        "date": "2024-06-14",
        "close": 3.75,
        "volume": 289900
      },
      {
        "date": "2024-06-21",
        "close": 3.85,
        "volume": 584500
      },
      {
        "date": "2024-06-28",
        "close": 3.82,
        "volume": 267300
      },
      {
        "date": "2024-07-05",
        "close": 3.81,
        "volume": 374000
      },
      {
        "date": "2024-07-12",
        "close": 3.7,
        "volume": 277000
      },
      {
        "date": "2024-07-19",
        "close": 3.7,
        "volume": 392300
      },
      {
        "date": "2024-07-26",
        "close": 3.58,
        "volume": 390900
      },
      {
        "date": "2024-08-02",
        "close": 3.79,
        "volume": 12777400
      },
      {
        "date": "2024-08-09",
        "close": 3.77,
        "volume": 32700
      },
      {
        "date": "2024-08-16",
        "close": 3.75,
        "volume": 726400
      },
      {
        "date": "2024-08-23",
        "close": 3.8,
        "volume": 121100
      },
      {
        "date": "2024-08-30",
        "close": 3.82,
        "volume": 14300
      },
      {
        "date": "2024-09-06",
        "close": 3.74,
        "volume": 50000
      },
      {
        "date": "2024-09-13",
        "close": 3.6,
        "volume": 486000
      },
      {
        "date": "2024-09-20",
        "close": 3.69,
        "volume": 143200
      },
      {
        "date": "2024-09-27",
        "close": 4.0,
        "volume": 221500
      },
      {
        "date": "2024-10-04",
        "close": 4.42,
        "volume": 414389
      },
      {
        "date": "2024-10-11",
        "close": 4.5,
        "volume": 403200
      },
      {
        "date": "2024-10-18",
        "close": 4.34,
        "volume": 1377800
      },
      {
        "date": "2024-10-25",
        "close": 4.41,
        "volume": 1794501
      },
      {
        "date": "2024-11-01",
        "close": 4.36,
        "volume": 95100
      },
      {
        "date": "2024-11-08",
        "close": 4.5,
        "volume": 111700
      },
      {
        "date": "2024-11-15",
        "close": 4.5,
        "volume": 217100
      },
      {
        "date": "2024-11-22",
        "close": 4.5,
        "volume": 162700
      },
      {
        "date": "2024-11-29",
        "close": 4.78,
        "volume": 88300
      },
      {
        "date": "2024-12-06",
        "close": 4.68,
        "volume": 49500
      },
      {
        "date": "2024-12-13",
        "close": 5.06,
        "volume": 503500
      },
      {
        "date": "2024-12-20",
        "close": 5.81,
        "volume": 696300
      },
      {
        "date": "2024-12-27",
        "close": 5.99,
        "volume": 172700
      },
      {
        "date": "2025-01-03",
        "close": 5.79,
        "volume": 557300
      },
      {
        "date": "2025-01-10",
        "close": 5.5,
        "volume": 153200
      },
      {
        "date": "2025-01-17",
        "close": 5.28,
        "volume": 96800
      },
      {
        "date": "2025-01-24",
        "close": 5.22,
        "volume": 213292
      },
      {
        "date": "2025-01-31",
        "close": 5.68,
        "volume": 133800
      },
      {
        "date": "2025-02-07",
        "close": 5.1,
        "volume": 118500
      },
      {
        "date": "2025-02-14",
        "close": 4.98,
        "volume": 125106
      },
      {
        "date": "2025-02-21",
        "close": 4.95,
        "volume": 50800
      },
      {
        "date": "2025-02-28",
        "close": 4.83,
        "volume": 196706
      },
      {
        "date": "2025-03-07",
        "close": 4.82,
        "volume": 207493
      },
      {
        "date": "2025-03-14",
        "close": 5.58,
        "volume": 4753500
      },
      {
        "date": "2025-03-21",
        "close": 6.19,
        "volume": 48900
      },
      {
        "date": "2025-03-28",
        "close": 5.96,
        "volume": 541900
      },
      {
        "date": "2025-04-04",
        "close": 6.6,
        "volume": 465600
      },
      {
        "date": "2025-04-11",
        "close": 6.0,
        "volume": 358511
      },
      {
        "date": "2025-04-18",
        "close": 5.9,
        "volume": 360300
      },
      {
        "date": "2025-04-25",
        "close": 6.5,
        "volume": 136500
      },
      {
        "date": "2025-05-02",
        "close": 6.25,
        "volume": 219000
      },
      {
        "date": "2025-05-09",
        "close": 6.36,
        "volume": 232300
      },
      {
        "date": "2025-05-16",
        "close": 6.21,
        "volume": 187200
      },
      {
        "date": "2025-05-23",
        "close": 6.21,
        "volume": 248900
      },
      {
        "date": "2025-05-30",
        "close": 5.63,
        "volume": 528000
      },
      {
        "date": "2025-06-06",
        "close": 6.2,
        "volume": 370500
      },
      {
        "date": "2025-06-13",
        "close": 6.5,
        "volume": 887800
      },
      {
        "date": "2025-06-20",
        "close": 6.22,
        "volume": 1108832
      },
      {
        "date": "2025-06-27",
        "close": 6.01,
        "volume": 741600
      },
      {
        "date": "2025-07-04",
        "close": 5.87,
        "volume": 493500
      },
      {
        "date": "2025-07-11",
        "close": 6.02,
        "volume": 497400
      },
      {
        "date": "2025-07-18",
        "close": 6.41,
        "volume": 1875200
      },
      {
        "date": "2025-07-25",
        "close": 6.54,
        "volume": 888400
      },
      {
        "date": "2025-08-01",
        "close": 6.71,
        "volume": 2417800
      },
      {
        "date": "2025-08-08",
        "close": 6.77,
        "volume": 872311
      },
      {
        "date": "2025-08-15",
        "close": 7.0,
        "volume": 1990400
      },
      {
        "date": "2025-08-22",
        "close": 7.49,
        "volume": 3166786
      },
      {
        "date": "2025-08-29",
        "close": 8.49,
        "volume": 2034643
      },
      {
        "date": "2025-09-05",
        "close": 8.55,
        "volume": 3594100
      },
      {
        "date": "2025-09-12",
        "close": 8.42,
        "volume": 2200700
      },
      {
        "date": "2025-09-19",
        "close": 8.0,
        "volume": 2271000
      },
      {
        "date": "2025-09-26",
        "close": 7.95,
        "volume": 2814900
      },
      {
        "date": "2025-10-03",
        "close": 8.21,
        "volume": 295300
      },
      {
        "date": "2025-10-10",
        "close": 7.88,
        "volume": 410200
      },
      {
        "date": "2025-10-17",
        "close": 7.1,
        "volume": 676443
      },
      {
        "date": "2025-10-24",
        "close": 7.16,
        "volume": 625300
      },
      {
        "date": "2025-10-31",
        "close": 6.68,
        "volume": 538800
      },
      {
        "date": "2025-11-07",
        "close": 6.83,
        "volume": 412600
      },
      {
        "date": "2025-11-14",
        "close": 6.67,
        "volume": 1261900
      },
      {
        "date": "2025-11-21",
        "close": 6.8,
        "volume": 3679500
      },
      {
        "date": "2025-11-28",
        "close": 6.79,
        "volume": 3232340
      },
      {
        "date": "2025-12-05",
        "close": 7.39,
        "volume": 948100
      },
      {
        "date": "2025-12-12",
        "close": 7.28,
        "volume": 502500
      },
      {
        "date": "2025-12-19",
        "close": 7.8,
        "volume": 646400
      },
      {
        "date": "2025-12-26",
        "close": 7.68,
        "volume": 69200
      },
      {
        "date": "2026-01-02",
        "close": 7.74,
        "volume": 1476640
      },
      {
        "date": "2026-01-09",
        "close": 7.49,
        "volume": 653900
      },
      {
        "date": "2026-01-16",
        "close": 7.8,
        "volume": 546200
      },
      {
        "date": "2026-01-23",
        "close": 7.48,
        "volume": 342200
      },
      {
        "date": "2026-01-30",
        "close": 7.4,
        "volume": 386200
      },
      {
        "date": "2026-02-06",
        "close": 7.38,
        "volume": 191000
      },
      {
        "date": "2026-02-13",
        "close": 7.27,
        "volume": 508000
      },
      {
        "date": "2026-02-20",
        "close": 7.35,
        "volume": 65900
      },
      {
        "date": "2026-02-27",
        "close": 7.72,
        "volume": 698800
      },
      {
        "date": "2026-03-06",
        "close": 7.51,
        "volume": 694000
      },
      {
        "date": "2026-03-13",
        "close": 7.27,
        "volume": 151100
      },
      {
        "date": "2026-03-20",
        "close": 7.0,
        "volume": 359300
      },
      {
        "date": "2026-03-27",
        "close": 7.12,
        "volume": 1521900
      },
      {
        "date": "2026-04-03",
        "close": 7.4,
        "volume": 528400
      },
      {
        "date": "2026-04-10",
        "close": 7.48,
        "volume": 302800
      },
      {
        "date": "2026-04-17",
        "close": 7.59,
        "volume": 550300
      },
      {
        "date": "2026-04-24",
        "close": 7.8,
        "volume": 878900
      },
      {
        "date": "2026-05-01",
        "close": 7.99,
        "volume": 278500
      },
      {
        "date": "2026-05-08",
        "close": 7.8,
        "volume": 1356300
      },
      {
        "date": "2026-05-15",
        "close": 7.94,
        "volume": 649600
      },
      {
        "date": "2026-05-22",
        "close": 7.85,
        "volume": 633100
      },
      {
        "date": "2026-05-29",
        "close": 7.34,
        "volume": 432300
      },
      {
        "date": "2026-06-05",
        "close": 7.39,
        "volume": 91500
      },
      {
        "date": "2026-06-12",
        "close": 7.34,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 7.31,
        "volume": 296100
      },
      {
        "date": "2026-06-26",
        "close": 7.05,
        "volume": 64900
      },
      {
        "date": "2026-07-03",
        "close": 7.35,
        "volume": 37900
      },
      {
        "date": "2026-07-10",
        "close": 7.25,
        "volume": 195500
      },
      {
        "date": "2026-07-17",
        "close": 7.02,
        "volume": 128300
      },
      {
        "date": "2026-07-24",
        "close": 7.26,
        "volume": 20600
      },
      {
        "date": "2026-07-31",
        "close": 6.93,
        "volume": 89800
      },
      {
        "date": "2026-08-07",
        "close": 6.945,
        "volume": 12000
      }
    ],
    "sharemaestro_context": {
      "trend": 7.411167,
      "fair_value": 5.692083,
      "market_activity": -8.719352,
      "market_dynamics": -1.187065,
      "relative_strength": -6.801887
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.028886,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.042219,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.009629,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015511,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.428571
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.013575
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.04
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.183794
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.199482
      }
    ]
  }
}