{
  "ticker": {
    "uuid": "c37e95c0-c673-4f65-9186-20c24e5ff59e",
    "symbol": "GGLS",
    "name": "DIREXION DAILY GOOGL BEAR 1X SHARES",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.8081,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.899839,
    "boundary_margin": -0.463568,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.4083,
    "volatility_stability": 1.0536,
    "risk_context": 0.2449,
    "current_regime": {
      "move": -0.520348,
      "interruption": 0.23646,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-08",
        "close": 161.933359,
        "direction_boundary": 210.302198,
        "core_momentum": -0.229997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305767
      },
      {
        "date": "2023-09-15",
        "close": 160.870735,
        "direction_boundary": 225.46823,
        "core_momentum": -0.286504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269241
      },
      {
        "date": "2023-09-22",
        "close": 169.738305,
        "direction_boundary": 235.016954,
        "core_momentum": -0.277761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281009
      },
      {
        "date": "2023-09-29",
        "close": 169.226436,
        "direction_boundary": 242.222456,
        "core_momentum": -0.301359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279177
      },
      {
        "date": "2023-10-06",
        "close": 160.881697,
        "direction_boundary": 234.360082,
        "core_momentum": -0.313528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280986
      },
      {
        "date": "2023-10-13",
        "close": 161.393566,
        "direction_boundary": 239.513732,
        "core_momentum": -0.326162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281404
      },
      {
        "date": "2023-10-20",
        "close": 163.670563,
        "direction_boundary": 228.361756,
        "core_momentum": -0.283284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27703
      },
      {
        "date": "2023-10-27",
        "close": 180.064943,
        "direction_boundary": 237.413838,
        "core_momentum": -0.241557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31241
      },
      {
        "date": "2023-11-03",
        "close": 170.570775,
        "direction_boundary": 262.444857,
        "core_momentum": -0.35007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317875
      },
      {
        "date": "2023-11-10",
        "close": 166.12972,
        "direction_boundary": 234.199358,
        "core_momentum": -0.290648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282886
      },
      {
        "date": "2023-11-17",
        "close": 163.124084,
        "direction_boundary": 231.688918,
        "core_momentum": -0.295935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277939
      },
      {
        "date": "2023-11-24",
        "close": 161.696862,
        "direction_boundary": 231.424248,
        "core_momentum": -0.301297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277683
      },
      {
        "date": "2023-12-01",
        "close": 167.670792,
        "direction_boundary": 223.94534,
        "core_momentum": -0.251287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283054
      },
      {
        "date": "2023-12-08",
        "close": 163.442863,
        "direction_boundary": 242.308933,
        "core_momentum": -0.325477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283249
      },
      {
        "date": "2023-12-15",
        "close": 166.767279,
        "direction_boundary": 248.074034,
        "core_momentum": -0.327752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285047
      },
      {
        "date": "2023-12-22",
        "close": 156.28789,
        "direction_boundary": 251.812613,
        "core_momentum": -0.379348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297076
      },
      {
        "date": "2023-12-29",
        "close": 158.603198,
        "direction_boundary": 254.614245,
        "core_momentum": -0.377084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296142
      },
      {
        "date": "2024-01-05",
        "close": 163.379326,
        "direction_boundary": 257.103515,
        "core_momentum": -0.364539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299884
      },
      {
        "date": "2024-01-12",
        "close": 155.643214,
        "direction_boundary": 243.677207,
        "core_momentum": -0.361273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298915
      },
      {
        "date": "2024-01-19",
        "close": 151.590965,
        "direction_boundary": 228.349604,
        "core_momentum": -0.336145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291205
      },
      {
        "date": "2024-01-26",
        "close": 145.973073,
        "direction_boundary": 225.302983,
        "core_momentum": -0.352103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261174
      },
      {
        "date": "2024-02-02",
        "close": 155.366924,
        "direction_boundary": 212.266034,
        "core_momentum": -0.268056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272209
      },
      {
        "date": "2024-02-09",
        "close": 148.459681,
        "direction_boundary": 232.827665,
        "core_momentum": -0.362362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278199
      },
      {
        "date": "2024-02-16",
        "close": 157.655524,
        "direction_boundary": 233.790125,
        "core_momentum": -0.325654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291302
      },
      {
        "date": "2024-02-23",
        "close": 154.077572,
        "direction_boundary": 247.177059,
        "core_momentum": -0.376651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291947
      },
      {
        "date": "2024-03-01",
        "close": 161.445298,
        "direction_boundary": 235.715043,
        "core_momentum": -0.315083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294273
      },
      {
        "date": "2024-03-08",
        "close": 163.471423,
        "direction_boundary": 243.352596,
        "core_momentum": -0.328253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294743
      },
      {
        "date": "2024-03-15",
        "close": 156.87915,
        "direction_boundary": 216.640849,
        "core_momentum": -0.275856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300223
      },
      {
        "date": "2024-03-22",
        "close": 146.682997,
        "direction_boundary": 208.658354,
        "core_momentum": -0.297018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303013
      },
      {
        "date": "2024-03-29",
        "close": 147.053174,
        "direction_boundary": 211.805365,
        "core_momentum": -0.305716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303205
      },
      {
        "date": "2024-04-05",
        "close": 145.294829,
        "direction_boundary": 202.689369,
        "core_momentum": -0.283165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296356
      },
      {
        "date": "2024-04-12",
        "close": 140.482517,
        "direction_boundary": 201.926243,
        "core_momentum": -0.304288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298987
      },
      {
        "date": "2024-04-19",
        "close": 143.999207,
        "direction_boundary": 208.669837,
        "core_momentum": -0.309918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300738
      },
      {
        "date": "2024-04-26",
        "close": 127.803923,
        "direction_boundary": 205.055588,
        "core_momentum": -0.376735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304809
      },
      {
        "date": "2024-05-03",
        "close": 131.413158,
        "direction_boundary": 208.640689,
        "core_momentum": -0.370146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303973
      },
      {
        "date": "2024-05-10",
        "close": 130.487713,
        "direction_boundary": 186.790033,
        "core_momentum": -0.30142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303074
      },
      {
        "date": "2024-05-17",
        "close": 125.120133,
        "direction_boundary": 178.769264,
        "core_momentum": -0.300103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306252
      },
      {
        "date": "2024-05-24",
        "close": 126.138123,
        "direction_boundary": 176.384496,
        "core_momentum": -0.284868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307302
      },
      {
        "date": "2024-05-31",
        "close": 127.896468,
        "direction_boundary": 176.477237,
        "core_momentum": -0.275281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302141
      },
      {
        "date": "2024-06-07",
        "close": 126.693389,
        "direction_boundary": 179.79913,
        "core_momentum": -0.295362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301353
      },
      {
        "date": "2024-06-14",
        "close": 125.027589,
        "direction_boundary": 178.263163,
        "core_momentum": -0.298635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298262
      },
      {
        "date": "2024-06-21",
        "close": 123.269244,
        "direction_boundary": 180.11793,
        "core_momentum": -0.315619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288076
      },
      {
        "date": "2024-06-28",
        "close": 121.647809,
        "direction_boundary": 183.877847,
        "core_momentum": -0.338431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286052
      },
      {
        "date": "2024-07-05",
        "close": 116.289289,
        "direction_boundary": 184.773065,
        "core_momentum": -0.370637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283981
      },
      {
        "date": "2024-07-12",
        "close": 119.767626,
        "direction_boundary": 175.462794,
        "core_momentum": -0.317419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285109
      },
      {
        "date": "2024-07-19",
        "close": 124.844119,
        "direction_boundary": 183.698803,
        "core_momentum": -0.320387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292787
      },
      {
        "date": "2024-07-26",
        "close": 132.552867,
        "direction_boundary": 165.794436,
        "core_momentum": -0.200499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303702
      },
      {
        "date": "2024-08-02",
        "close": 132.941125,
        "direction_boundary": 171.613355,
        "core_momentum": -0.225345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28865
      },
      {
        "date": "2024-08-09",
        "close": 135.185123,
        "direction_boundary": 169.912441,
        "core_momentum": -0.204384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284495
      },
      {
        "date": "2024-08-16",
        "close": 135.843187,
        "direction_boundary": 172.687617,
        "core_momentum": -0.213359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269685
      },
      {
        "date": "2024-08-23",
        "close": 133.868995,
        "direction_boundary": 169.733397,
        "core_momentum": -0.211298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268868
      },
      {
        "date": "2024-08-30",
        "close": 136.031205,
        "direction_boundary": 162.57165,
        "core_momentum": -0.163254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260199
      },
      {
        "date": "2024-09-06",
        "close": 147.030273,
        "direction_boundary": 161.933359,
        "core_momentum": -0.092032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284387
      },
      {
        "date": "2024-09-13",
        "close": 140.543643,
        "direction_boundary": 160.870735,
        "core_momentum": -0.126357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285471
      },
      {
        "date": "2024-09-20",
        "close": 135.655168,
        "direction_boundary": 169.738305,
        "core_momentum": -0.200798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274642
      },
      {
        "date": "2024-09-27",
        "close": 135.492063,
        "direction_boundary": 169.226436,
        "core_momentum": -0.199345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27454
      },
      {
        "date": "2024-10-04",
        "close": 133.026847,
        "direction_boundary": 160.881697,
        "core_momentum": -0.173139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27509
      },
      {
        "date": "2024-10-11",
        "close": 136.250591,
        "direction_boundary": 161.393566,
        "core_momentum": -0.155787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274005
      },
      {
        "date": "2024-10-18",
        "close": 136.250591,
        "direction_boundary": 163.670563,
        "core_momentum": -0.167531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271464
      },
      {
        "date": "2024-10-25",
        "close": 134.828351,
        "direction_boundary": 180.064943,
        "core_momentum": -0.251224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213209
      },
      {
        "date": "2024-11-01",
        "close": 130.087551,
        "direction_boundary": 170.570775,
        "core_momentum": -0.23734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21606
      },
      {
        "date": "2024-11-08",
        "close": 124.777855,
        "direction_boundary": 166.12972,
        "core_momentum": -0.248913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223403
      },
      {
        "date": "2024-11-15",
        "close": 129.044575,
        "direction_boundary": 163.124084,
        "core_momentum": -0.208918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22073
      },
      {
        "date": "2024-11-22",
        "close": 134.828351,
        "direction_boundary": 161.696862,
        "core_momentum": -0.166166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228401
      },
      {
        "date": "2024-11-29",
        "close": 131.414975,
        "direction_boundary": 167.670792,
        "core_momentum": -0.216232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231049
      },
      {
        "date": "2024-12-06",
        "close": 127.432703,
        "direction_boundary": 163.442863,
        "core_momentum": -0.220323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234847
      },
      {
        "date": "2024-12-13",
        "close": 116.528863,
        "direction_boundary": 166.767279,
        "core_momentum": -0.301249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26538
      },
      {
        "date": "2024-12-20",
        "close": 115.296255,
        "direction_boundary": 156.28789,
        "core_momentum": -0.262283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26512
      },
      {
        "date": "2024-12-27",
        "close": 114.542363,
        "direction_boundary": 158.603198,
        "core_momentum": -0.277805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264744
      },
      {
        "date": "2025-01-03",
        "close": 115.308533,
        "direction_boundary": 163.379326,
        "core_momentum": -0.294228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257667
      },
      {
        "date": "2025-01-10",
        "close": 115.11699,
        "direction_boundary": 155.643214,
        "core_momentum": -0.260379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254058
      },
      {
        "date": "2025-01-17",
        "close": 112.818481,
        "direction_boundary": 151.590965,
        "core_momentum": -0.25577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247476
      },
      {
        "date": "2025-01-24",
        "close": 110.424201,
        "direction_boundary": 145.973073,
        "core_momentum": -0.24353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230668
      },
      {
        "date": "2025-01-31",
        "close": 108.221463,
        "direction_boundary": 155.366924,
        "core_momentum": -0.303446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230896
      },
      {
        "date": "2025-02-07",
        "close": 118.468982,
        "direction_boundary": 148.459681,
        "core_momentum": -0.202012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26653
      },
      {
        "date": "2025-02-14",
        "close": 118.660525,
        "direction_boundary": 157.655524,
        "core_momentum": -0.247343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266326
      },
      {
        "date": "2025-02-21",
        "close": 122.204059,
        "direction_boundary": 154.077572,
        "core_momentum": -0.206867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270186
      },
      {
        "date": "2025-02-28",
        "close": 128.812273,
        "direction_boundary": 161.445298,
        "core_momentum": -0.202131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280079
      },
      {
        "date": "2025-03-07",
        "close": 126.22645,
        "direction_boundary": 163.471423,
        "core_momentum": -0.227838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256152
      },
      {
        "date": "2025-03-14",
        "close": 132.260036,
        "direction_boundary": 156.87915,
        "core_momentum": -0.15693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259632
      },
      {
        "date": "2025-03-21",
        "close": 133.505062,
        "direction_boundary": 146.682997,
        "core_momentum": -0.08984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255621
      },
      {
        "date": "2025-03-28",
        "close": 141.249589,
        "direction_boundary": 147.053174,
        "core_momentum": -0.039466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267554
      },
      {
        "date": "2025-04-04",
        "close": 149.547038,
        "direction_boundary": 145.294829,
        "core_momentum": 0.029266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276599
      },
      {
        "date": "2025-04-11",
        "close": 137.004383,
        "direction_boundary": 140.482517,
        "core_momentum": -0.024758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302917
      },
      {
        "date": "2025-04-18",
        "close": 142.503855,
        "direction_boundary": 143.999207,
        "core_momentum": -0.010384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30774
      },
      {
        "date": "2025-04-25",
        "close": 132.759177,
        "direction_boundary": 127.803923,
        "core_momentum": 0.038772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323504
      },
      {
        "date": "2025-05-02",
        "close": 131.215466,
        "direction_boundary": 131.413158,
        "core_momentum": -0.001504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319966
      },
      {
        "date": "2025-05-09",
        "close": 140.091806,
        "direction_boundary": 130.487713,
        "core_momentum": 0.073602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326266
      },
      {
        "date": "2025-05-16",
        "close": 128.513971,
        "direction_boundary": 125.120133,
        "core_momentum": 0.027125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346554
      },
      {
        "date": "2025-05-23",
        "close": 126.680813,
        "direction_boundary": 126.138123,
        "core_momentum": 0.004302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341131
      },
      {
        "date": "2025-05-30",
        "close": 124.55821,
        "direction_boundary": 127.896468,
        "core_momentum": -0.026101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340153
      },
      {
        "date": "2025-06-06",
        "close": 122.918017,
        "direction_boundary": 126.693389,
        "core_momentum": -0.029799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338057
      },
      {
        "date": "2025-06-13",
        "close": 122.242643,
        "direction_boundary": 125.027589,
        "core_momentum": -0.022275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313472
      },
      {
        "date": "2025-06-20",
        "close": 127.838597,
        "direction_boundary": 123.269244,
        "core_momentum": 0.037068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318436
      },
      {
        "date": "2025-06-27",
        "close": 119.411703,
        "direction_boundary": 121.647809,
        "core_momentum": -0.018382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33362
      },
      {
        "date": "2025-07-04",
        "close": 118.826351,
        "direction_boundary": 116.289289,
        "core_momentum": 0.021817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333655
      },
      {
        "date": "2025-07-11",
        "close": 118.436117,
        "direction_boundary": 119.767626,
        "core_momentum": -0.011117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33369
      },
      {
        "date": "2025-07-18",
        "close": 115.267414,
        "direction_boundary": 124.844119,
        "core_momentum": -0.076709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334714
      },
      {
        "date": "2025-07-25",
        "close": 110.425582,
        "direction_boundary": 132.552867,
        "core_momentum": -0.166932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338868
      },
      {
        "date": "2025-08-01",
        "close": 112.826499,
        "direction_boundary": 132.941125,
        "core_momentum": -0.151305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338838
      },
      {
        "date": "2025-08-08",
        "close": 105.899839,
        "direction_boundary": 135.185123,
        "core_momentum": -0.216631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325016
      },
      {
        "date": "2025-08-15",
        "close": 104.680357,
        "direction_boundary": 135.843187,
        "core_momentum": -0.229403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325049
      },
      {
        "date": "2025-08-22",
        "close": 103.509654,
        "direction_boundary": 133.868995,
        "core_momentum": -0.226784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321351
      },
      {
        "date": "2025-08-29",
        "close": 100.38778,
        "direction_boundary": 136.031205,
        "core_momentum": -0.262024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311343
      },
      {
        "date": "2025-09-05",
        "close": 90.241687,
        "direction_boundary": 147.030273,
        "core_momentum": -0.386237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339022
      },
      {
        "date": "2025-09-12",
        "close": 87.900281,
        "direction_boundary": 140.543643,
        "core_momentum": -0.374569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328299
      },
      {
        "date": "2025-09-19",
        "close": 83.022352,
        "direction_boundary": 135.655168,
        "core_momentum": -0.38799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331069
      },
      {
        "date": "2025-09-26",
        "close": 85.866292,
        "direction_boundary": 135.492063,
        "core_momentum": -0.366263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322206
      },
      {
        "date": "2025-10-03",
        "close": 86.257483,
        "direction_boundary": 133.026847,
        "core_momentum": -0.351578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305132
      },
      {
        "date": "2025-10-10",
        "close": 89.484803,
        "direction_boundary": 136.250591,
        "core_momentum": -0.343234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299656
      },
      {
        "date": "2025-10-17",
        "close": 83.51915,
        "direction_boundary": 136.250591,
        "core_momentum": -0.387018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297007
      },
      {
        "date": "2025-10-24",
        "close": 81.367603,
        "direction_boundary": 134.828351,
        "core_momentum": -0.39651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288208
      },
      {
        "date": "2025-10-31",
        "close": 75.010759,
        "direction_boundary": 130.087551,
        "core_momentum": -0.423382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300675
      },
      {
        "date": "2025-11-07",
        "close": 75.597544,
        "direction_boundary": 124.777855,
        "core_momentum": -0.394143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277022
      },
      {
        "date": "2025-11-14",
        "close": 76.282127,
        "direction_boundary": 129.044575,
        "core_momentum": -0.40887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265265
      },
      {
        "date": "2025-11-21",
        "close": 70.120879,
        "direction_boundary": 134.828351,
        "core_momentum": -0.479925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279567
      },
      {
        "date": "2025-11-28",
        "close": 65.426594,
        "direction_boundary": 131.414975,
        "core_momentum": -0.502137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286724
      },
      {
        "date": "2025-12-05",
        "close": 65.230999,
        "direction_boundary": 127.432703,
        "core_momentum": -0.488114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287898
      },
      {
        "date": "2025-12-12",
        "close": 67.675939,
        "direction_boundary": 116.528863,
        "core_momentum": -0.419235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299196
      },
      {
        "date": "2025-12-19",
        "close": 68.164927,
        "direction_boundary": 115.296255,
        "core_momentum": -0.408785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286513
      },
      {
        "date": "2025-12-26",
        "close": 66.838966,
        "direction_boundary": 114.542363,
        "core_momentum": -0.416469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279422
      },
      {
        "date": "2026-01-02",
        "close": 66.444053,
        "direction_boundary": 115.308533,
        "core_momentum": -0.423772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2793
      },
      {
        "date": "2026-01-09",
        "close": 63.877121,
        "direction_boundary": 115.11699,
        "core_momentum": -0.445111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278858
      },
      {
        "date": "2026-01-16",
        "close": 63.482209,
        "direction_boundary": 112.818481,
        "core_momentum": -0.437307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279859
      },
      {
        "date": "2026-01-23",
        "close": 63.877121,
        "direction_boundary": 110.424201,
        "core_momentum": -0.42153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281134
      },
      {
        "date": "2026-01-30",
        "close": 62.001286,
        "direction_boundary": 108.221463,
        "core_momentum": -0.427089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274525
      },
      {
        "date": "2026-02-06",
        "close": 64.815039,
        "direction_boundary": 118.468982,
        "core_momentum": -0.452894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283383
      },
      {
        "date": "2026-02-13",
        "close": 68.517345,
        "direction_boundary": 118.660525,
        "core_momentum": -0.422577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301551
      },
      {
        "date": "2026-02-20",
        "close": 66.444053,
        "direction_boundary": 122.204059,
        "core_momentum": -0.456286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302107
      },
      {
        "date": "2026-02-27",
        "close": 67.135151,
        "direction_boundary": 128.812273,
        "core_momentum": -0.478814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303764
      },
      {
        "date": "2026-03-06",
        "close": 70.294452,
        "direction_boundary": 126.22645,
        "core_momentum": -0.443108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285391
      },
      {
        "date": "2026-03-13",
        "close": 69.208442,
        "direction_boundary": 132.260036,
        "core_momentum": -0.476724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284524
      },
      {
        "date": "2026-03-20",
        "close": 69.603355,
        "direction_boundary": 133.505062,
        "core_momentum": -0.478646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276596
      },
      {
        "date": "2026-03-27",
        "close": 76.174659,
        "direction_boundary": 141.249589,
        "core_momentum": -0.460709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302988
      },
      {
        "date": "2026-04-03",
        "close": 70.406865,
        "direction_boundary": 149.547038,
        "core_momentum": -0.529199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319518
      },
      {
        "date": "2026-04-10",
        "close": 65.683241,
        "direction_boundary": 137.004383,
        "core_momentum": -0.520576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323814
      },
      {
        "date": "2026-04-17",
        "close": 60.909894,
        "direction_boundary": 142.503855,
        "core_momentum": -0.572574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326205
      },
      {
        "date": "2026-04-24",
        "close": 60.462393,
        "direction_boundary": 132.759177,
        "core_momentum": -0.544571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325636
      },
      {
        "date": "2026-05-01",
        "close": 53.401817,
        "direction_boundary": 131.215466,
        "core_momentum": -0.593022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348635
      },
      {
        "date": "2026-05-08",
        "close": 51.412923,
        "direction_boundary": 140.091806,
        "core_momentum": -0.633005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348932
      },
      {
        "date": "2026-05-15",
        "close": 51.810702,
        "direction_boundary": 128.513971,
        "core_momentum": -0.596848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348758
      },
      {
        "date": "2026-05-22",
        "close": 53.749874,
        "direction_boundary": 126.680813,
        "core_momentum": -0.575706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340911
      },
      {
        "date": "2026-05-29",
        "close": 54.147653,
        "direction_boundary": 124.55821,
        "core_momentum": -0.565282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330772
      },
      {
        "date": "2026-06-05",
        "close": 55.788491,
        "direction_boundary": 122.918017,
        "core_momentum": -0.546133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334736
      },
      {
        "date": "2026-06-12",
        "close": 57.081272,
        "direction_boundary": 122.242643,
        "core_momentum": -0.533049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331724
      },
      {
        "date": "2026-06-19",
        "close": 55.788491,
        "direction_boundary": 127.838597,
        "core_momentum": -0.563602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331856
      },
      {
        "date": "2026-06-26",
        "close": 60.9,
        "direction_boundary": 119.411703,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35658
      },
      {
        "date": "2026-07-03",
        "close": 56.8,
        "direction_boundary": 118.826351,
        "core_momentum": -0.521992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368196
      },
      {
        "date": "2026-07-10",
        "close": 57.3,
        "direction_boundary": 118.436117,
        "core_momentum": -0.516195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365515
      },
      {
        "date": "2026-07-17",
        "close": 58.9,
        "direction_boundary": 115.267414,
        "core_momentum": -0.489014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368127
      },
      {
        "date": "2026-07-24",
        "close": 63.57,
        "direction_boundary": 110.425582,
        "core_momentum": -0.424318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384076
      },
      {
        "date": "2026-07-31",
        "close": 56.6903,
        "direction_boundary": 112.826499,
        "core_momentum": -0.497544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413957
      },
      {
        "date": "2026-08-07",
        "close": 56.8081,
        "direction_boundary": 105.899839,
        "core_momentum": -0.463568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4083
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 172.687617,
        "volume": 284138
      },
      {
        "date": "2023-08-25",
        "close": 169.733397,
        "volume": 195038
      },
      {
        "date": "2023-09-01",
        "close": 162.57165,
        "volume": 155413
      },
      {
        "date": "2023-09-08",
        "close": 161.933359,
        "volume": 48095
      },
      {
        "date": "2023-09-15",
        "close": 160.870735,
        "volume": 126413
      },
      {
        "date": "2023-09-22",
        "close": 169.738305,
        "volume": 99649
      },
      {
        "date": "2023-09-29",
        "close": 169.226436,
        "volume": 173598
      },
      {
        "date": "2023-10-06",
        "close": 160.881697,
        "volume": 185828
      },
      {
        "date": "2023-10-13",
        "close": 161.393566,
        "volume": 134194
      },
      {
        "date": "2023-10-20",
        "close": 163.670563,
        "volume": 70505
      },
      {
        "date": "2023-10-27",
        "close": 180.064943,
        "volume": 399134
      },
      {
        "date": "2023-11-03",
        "close": 170.570775,
        "volume": 156302
      },
      {
        "date": "2023-11-10",
        "close": 166.12972,
        "volume": 116111
      },
      {
        "date": "2023-11-17",
        "close": 163.124084,
        "volume": 41849
      },
      {
        "date": "2023-11-24",
        "close": 161.696862,
        "volume": 44427
      },
      {
        "date": "2023-12-01",
        "close": 167.670792,
        "volume": 76917
      },
      {
        "date": "2023-12-08",
        "close": 163.442863,
        "volume": 174354
      },
      {
        "date": "2023-12-15",
        "close": 166.767279,
        "volume": 96983
      },
      {
        "date": "2023-12-22",
        "close": 156.28789,
        "volume": 91883
      },
      {
        "date": "2023-12-29",
        "close": 158.603198,
        "volume": 88293
      },
      {
        "date": "2024-01-05",
        "close": 163.379326,
        "volume": 33639
      },
      {
        "date": "2024-01-12",
        "close": 155.643214,
        "volume": 44380
      },
      {
        "date": "2024-01-19",
        "close": 151.590965,
        "volume": 68514
      },
      {
        "date": "2024-01-26",
        "close": 145.973073,
        "volume": 87891
      },
      {
        "date": "2024-02-02",
        "close": 155.366924,
        "volume": 246487
      },
      {
        "date": "2024-02-09",
        "close": 148.459681,
        "volume": 85171
      },
      {
        "date": "2024-02-16",
        "close": 157.655524,
        "volume": 89478
      },
      {
        "date": "2024-02-23",
        "close": 154.077572,
        "volume": 88729
      },
      {
        "date": "2024-03-01",
        "close": 161.445298,
        "volume": 350954
      },
      {
        "date": "2024-03-08",
        "close": 163.471423,
        "volume": 704399
      },
      {
        "date": "2024-03-15",
        "close": 156.87915,
        "volume": 381748
      },
      {
        "date": "2024-03-22",
        "close": 146.682997,
        "volume": 262382
      },
      {
        "date": "2024-03-29",
        "close": 147.053174,
        "volume": 52684
      },
      {
        "date": "2024-04-05",
        "close": 145.294829,
        "volume": 214023
      },
      {
        "date": "2024-04-12",
        "close": 140.482517,
        "volume": 79718
      },
      {
        "date": "2024-04-19",
        "close": 143.999207,
        "volume": 54358
      },
      {
        "date": "2024-04-26",
        "close": 127.803923,
        "volume": 574192
      },
      {
        "date": "2024-05-03",
        "close": 131.413158,
        "volume": 191543
      },
      {
        "date": "2024-05-10",
        "close": 130.487713,
        "volume": 90161
      },
      {
        "date": "2024-05-17",
        "close": 125.120133,
        "volume": 80136
      },
      {
        "date": "2024-05-24",
        "close": 126.138123,
        "volume": 62486
      },
      {
        "date": "2024-05-31",
        "close": 127.896468,
        "volume": 94870
      },
      {
        "date": "2024-06-07",
        "close": 126.693389,
        "volume": 125854
      },
      {
        "date": "2024-06-14",
        "close": 125.027589,
        "volume": 90470
      },
      {
        "date": "2024-06-21",
        "close": 123.269244,
        "volume": 57424
      },
      {
        "date": "2024-06-28",
        "close": 121.647809,
        "volume": 74864
      },
      {
        "date": "2024-07-05",
        "close": 116.289289,
        "volume": 67804
      },
      {
        "date": "2024-07-12",
        "close": 119.767626,
        "volume": 129784
      },
      {
        "date": "2024-07-19",
        "close": 124.844119,
        "volume": 98297
      },
      {
        "date": "2024-07-26",
        "close": 132.552867,
        "volume": 452448
      },
      {
        "date": "2024-08-02",
        "close": 132.941125,
        "volume": 213090
      },
      {
        "date": "2024-08-09",
        "close": 135.185123,
        "volume": 331270
      },
      {
        "date": "2024-08-16",
        "close": 135.843187,
        "volume": 260413
      },
      {
        "date": "2024-08-23",
        "close": 133.868995,
        "volume": 125298
      },
      {
        "date": "2024-08-30",
        "close": 136.031205,
        "volume": 108655
      },
      {
        "date": "2024-09-06",
        "close": 147.030273,
        "volume": 227566
      },
      {
        "date": "2024-09-13",
        "close": 140.543643,
        "volume": 423312
      },
      {
        "date": "2024-09-20",
        "close": 135.655168,
        "volume": 163077
      },
      {
        "date": "2024-09-27",
        "close": 135.492063,
        "volume": 143495
      },
      {
        "date": "2024-10-04",
        "close": 133.026847,
        "volume": 215914
      },
      {
        "date": "2024-10-11",
        "close": 136.250591,
        "volume": 136622
      },
      {
        "date": "2024-10-18",
        "close": 136.250591,
        "volume": 35801
      },
      {
        "date": "2024-10-25",
        "close": 134.828351,
        "volume": 109339
      },
      {
        "date": "2024-11-01",
        "close": 130.087551,
        "volume": 338788
      },
      {
        "date": "2024-11-08",
        "close": 124.777855,
        "volume": 100940
      },
      {
        "date": "2024-11-15",
        "close": 129.044575,
        "volume": 96610
      },
      {
        "date": "2024-11-22",
        "close": 134.828351,
        "volume": 268785
      },
      {
        "date": "2024-11-29",
        "close": 131.414975,
        "volume": 102448
      },
      {
        "date": "2024-12-06",
        "close": 127.432703,
        "volume": 98857
      },
      {
        "date": "2024-12-13",
        "close": 116.528863,
        "volume": 324345
      },
      {
        "date": "2024-12-20",
        "close": 115.296255,
        "volume": 394330
      },
      {
        "date": "2024-12-27",
        "close": 114.542363,
        "volume": 160206
      },
      {
        "date": "2025-01-03",
        "close": 115.308533,
        "volume": 331193
      },
      {
        "date": "2025-01-10",
        "close": 115.11699,
        "volume": 370041
      },
      {
        "date": "2025-01-17",
        "close": 112.818481,
        "volume": 282928
      },
      {
        "date": "2025-01-24",
        "close": 110.424201,
        "volume": 301153
      },
      {
        "date": "2025-01-31",
        "close": 108.221463,
        "volume": 530123
      },
      {
        "date": "2025-02-07",
        "close": 118.468982,
        "volume": 1670554
      },
      {
        "date": "2025-02-14",
        "close": 118.660525,
        "volume": 335662
      },
      {
        "date": "2025-02-21",
        "close": 122.204059,
        "volume": 622523
      },
      {
        "date": "2025-02-28",
        "close": 128.812273,
        "volume": 519132
      },
      {
        "date": "2025-03-07",
        "close": 126.22645,
        "volume": 494030
      },
      {
        "date": "2025-03-14",
        "close": 132.260036,
        "volume": 573668
      },
      {
        "date": "2025-03-21",
        "close": 133.505062,
        "volume": 318876
      },
      {
        "date": "2025-03-28",
        "close": 141.249589,
        "volume": 375027
      },
      {
        "date": "2025-04-04",
        "close": 149.547038,
        "volume": 467689
      },
      {
        "date": "2025-04-11",
        "close": 137.004383,
        "volume": 533551
      },
      {
        "date": "2025-04-18",
        "close": 142.503855,
        "volume": 382191
      },
      {
        "date": "2025-04-25",
        "close": 132.759177,
        "volume": 1469945
      },
      {
        "date": "2025-05-02",
        "close": 131.215466,
        "volume": 426870
      },
      {
        "date": "2025-05-09",
        "close": 140.091806,
        "volume": 1360718
      },
      {
        "date": "2025-05-16",
        "close": 128.513971,
        "volume": 857122
      },
      {
        "date": "2025-05-23",
        "close": 126.680813,
        "volume": 1373709
      },
      {
        "date": "2025-05-30",
        "close": 124.55821,
        "volume": 379668
      },
      {
        "date": "2025-06-06",
        "close": 122.918017,
        "volume": 656010
      },
      {
        "date": "2025-06-13",
        "close": 122.242643,
        "volume": 861799
      },
      {
        "date": "2025-06-20",
        "close": 127.838597,
        "volume": 480629
      },
      {
        "date": "2025-06-27",
        "close": 119.411703,
        "volume": 1449637
      },
      {
        "date": "2025-07-04",
        "close": 118.826351,
        "volume": 483451
      },
      {
        "date": "2025-07-11",
        "close": 118.436117,
        "volume": 433145
      },
      {
        "date": "2025-07-18",
        "close": 115.267414,
        "volume": 521533
      },
      {
        "date": "2025-07-25",
        "close": 110.425582,
        "volume": 1388919
      },
      {
        "date": "2025-08-01",
        "close": 112.826499,
        "volume": 899730
      },
      {
        "date": "2025-08-08",
        "close": 105.899839,
        "volume": 947843
      },
      {
        "date": "2025-08-15",
        "close": 104.680357,
        "volume": 1181279
      },
      {
        "date": "2025-08-22",
        "close": 103.509654,
        "volume": 990529
      },
      {
        "date": "2025-08-29",
        "close": 100.38778,
        "volume": 1503153
      },
      {
        "date": "2025-09-05",
        "close": 90.241687,
        "volume": 8091348
      },
      {
        "date": "2025-09-12",
        "close": 87.900281,
        "volume": 7514293
      },
      {
        "date": "2025-09-19",
        "close": 83.022352,
        "volume": 10229305
      },
      {
        "date": "2025-09-26",
        "close": 85.866292,
        "volume": 10126536
      },
      {
        "date": "2025-10-03",
        "close": 86.257483,
        "volume": 7713452
      },
      {
        "date": "2025-10-10",
        "close": 89.484803,
        "volume": 5961789
      },
      {
        "date": "2025-10-17",
        "close": 83.51915,
        "volume": 4326181
      },
      {
        "date": "2025-10-24",
        "close": 81.367603,
        "volume": 8070997
      },
      {
        "date": "2025-10-31",
        "close": 75.010759,
        "volume": 11680998
      },
      {
        "date": "2025-11-07",
        "close": 75.597544,
        "volume": 11638439
      },
      {
        "date": "2025-11-14",
        "close": 76.282127,
        "volume": 11616689
      },
      {
        "date": "2025-11-21",
        "close": 70.120879,
        "volume": 39880386
      },
      {
        "date": "2025-11-28",
        "close": 65.426594,
        "volume": 44990964
      },
      {
        "date": "2025-12-05",
        "close": 65.230999,
        "volume": 32307207
      },
      {
        "date": "2025-12-12",
        "close": 67.675939,
        "volume": 32164635
      },
      {
        "date": "2025-12-19",
        "close": 68.164927,
        "volume": 36464687
      },
      {
        "date": "2025-12-26",
        "close": 66.838966,
        "volume": 15646923
      },
      {
        "date": "2026-01-02",
        "close": 66.444053,
        "volume": 18547328
      },
      {
        "date": "2026-01-09",
        "close": 63.877121,
        "volume": 50219988
      },
      {
        "date": "2026-01-16",
        "close": 63.482209,
        "volume": 44069351
      },
      {
        "date": "2026-01-23",
        "close": 63.877121,
        "volume": 35349166
      },
      {
        "date": "2026-01-30",
        "close": 62.001286,
        "volume": 36619973
      },
      {
        "date": "2026-02-06",
        "close": 64.815039,
        "volume": 87442924
      },
      {
        "date": "2026-02-13",
        "close": 68.517345,
        "volume": 75263791
      },
      {
        "date": "2026-02-20",
        "close": 66.444053,
        "volume": 56320941
      },
      {
        "date": "2026-02-27",
        "close": 67.135151,
        "volume": 58715667
      },
      {
        "date": "2026-03-06",
        "close": 70.294452,
        "volume": 85328091
      },
      {
        "date": "2026-03-13",
        "close": 69.208442,
        "volume": 101696014
      },
      {
        "date": "2026-03-20",
        "close": 69.603355,
        "volume": 109997535
      },
      {
        "date": "2026-03-27",
        "close": 76.174659,
        "volume": 131093370
      },
      {
        "date": "2026-04-03",
        "close": 70.406865,
        "volume": 79589772
      },
      {
        "date": "2026-04-10",
        "close": 65.683241,
        "volume": 73754981
      },
      {
        "date": "2026-04-17",
        "close": 60.909894,
        "volume": 63172064
      },
      {
        "date": "2026-04-24",
        "close": 60.462393,
        "volume": 64015591
      },
      {
        "date": "2026-05-01",
        "close": 53.401817,
        "volume": 103571377
      },
      {
        "date": "2026-05-08",
        "close": 51.412923,
        "volume": 75889408
      },
      {
        "date": "2026-05-15",
        "close": 51.810702,
        "volume": 51648389
      },
      {
        "date": "2026-05-22",
        "close": 53.749874,
        "volume": 73737424
      },
      {
        "date": "2026-05-29",
        "close": 54.147653,
        "volume": 34512705
      },
      {
        "date": "2026-06-05",
        "close": 55.788491,
        "volume": 89695419
      },
      {
        "date": "2026-06-12",
        "close": 57.081272,
        "volume": 89254832
      },
      {
        "date": "2026-06-19",
        "close": 55.788491,
        "volume": 62075775
      },
      {
        "date": "2026-06-26",
        "close": 60.9,
        "volume": 84936343
      },
      {
        "date": "2026-07-03",
        "close": 56.8,
        "volume": 50418696
      },
      {
        "date": "2026-07-10",
        "close": 57.3,
        "volume": 54612184
      },
      {
        "date": "2026-07-17",
        "close": 58.9,
        "volume": 22468372
      },
      {
        "date": "2026-07-24",
        "close": 63.57,
        "volume": 815961
      },
      {
        "date": "2026-07-31",
        "close": 56.6903,
        "volume": 611941
      },
      {
        "date": "2026-08-07",
        "close": 56.8081,
        "volume": 715253
      }
    ],
    "sharemaestro_context": {
      "trend": 61.438838,
      "fair_value": 115.196726,
      "market_activity": -27.641575,
      "market_dynamics": 0.552671,
      "relative_strength": -29.238818
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.049042,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.026298,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.1349,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.035301,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.220666,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.084837,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.330047,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028798,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.12773
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.040141
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.09573
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.01859
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.520348
      }
    ]
  }
}