{
  "ticker": {
    "uuid": "c37ec503-277d-4dbc-8d69-6a0e8c50bd6f",
    "symbol": "TMFE",
    "name": "MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.9741,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.920319,
    "boundary_margin": 0.109375,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.150053,
    "volatility_stability": 1.0575,
    "risk_context": 0.6664,
    "current_regime": {
      "move": 0.881572,
      "interruption": -0.165131,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.867,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.232803,
        "direction_boundary": 16.442936,
        "core_momentum": 0.108853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148443
      },
      {
        "date": "2023-08-25",
        "close": 18.395544,
        "direction_boundary": 15.531441,
        "core_momentum": 0.184407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13497
      },
      {
        "date": "2023-09-01",
        "close": 18.909358,
        "direction_boundary": 14.892903,
        "core_momentum": 0.269689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135354
      },
      {
        "date": "2023-09-08",
        "close": 18.797406,
        "direction_boundary": 15.512838,
        "core_momentum": 0.211732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121398
      },
      {
        "date": "2023-09-15",
        "close": 18.515598,
        "direction_boundary": 14.469737,
        "core_momentum": 0.279608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118026
      },
      {
        "date": "2023-09-22",
        "close": 18.083401,
        "direction_boundary": 13.810232,
        "core_momentum": 0.309421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124584
      },
      {
        "date": "2023-09-29",
        "close": 17.964829,
        "direction_boundary": 13.67085,
        "core_momentum": 0.314097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11971
      },
      {
        "date": "2023-10-06",
        "close": 18.286951,
        "direction_boundary": 13.862402,
        "core_momentum": 0.319176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121245
      },
      {
        "date": "2023-10-13",
        "close": 18.36847,
        "direction_boundary": 13.52192,
        "core_momentum": 0.358422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121009
      },
      {
        "date": "2023-10-20",
        "close": 18.00297,
        "direction_boundary": 14.094705,
        "core_momentum": 0.277286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125491
      },
      {
        "date": "2023-10-27",
        "close": 17.464354,
        "direction_boundary": 14.497987,
        "core_momentum": 0.204605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133208
      },
      {
        "date": "2023-11-03",
        "close": 18.553245,
        "direction_boundary": 13.748612,
        "core_momentum": 0.349463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155322
      },
      {
        "date": "2023-11-10",
        "close": 18.951847,
        "direction_boundary": 14.92322,
        "core_momentum": 0.269957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157064
      },
      {
        "date": "2023-11-17",
        "close": 19.327129,
        "direction_boundary": 14.868491,
        "core_momentum": 0.299872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156341
      },
      {
        "date": "2023-11-24",
        "close": 19.675436,
        "direction_boundary": 15.075202,
        "core_momentum": 0.305152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156724
      },
      {
        "date": "2023-12-01",
        "close": 19.808336,
        "direction_boundary": 15.340087,
        "core_momentum": 0.291279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155279
      },
      {
        "date": "2023-12-08",
        "close": 19.861496,
        "direction_boundary": 14.831972,
        "core_momentum": 0.3391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154595
      },
      {
        "date": "2023-12-15",
        "close": 20.340164,
        "direction_boundary": 14.742817,
        "core_momentum": 0.379666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151241
      },
      {
        "date": "2023-12-22",
        "close": 20.511884,
        "direction_boundary": 14.571085,
        "core_momentum": 0.407712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15063
      },
      {
        "date": "2023-12-29",
        "close": 20.527667,
        "direction_boundary": 14.546876,
        "core_momentum": 0.411139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148563
      },
      {
        "date": "2024-01-05",
        "close": 20.114346,
        "direction_boundary": 14.806748,
        "core_momentum": 0.358458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148654
      },
      {
        "date": "2024-01-12",
        "close": 20.907437,
        "direction_boundary": 15.237561,
        "core_momentum": 0.372099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149894
      },
      {
        "date": "2024-01-19",
        "close": 21.321056,
        "direction_boundary": 15.292994,
        "core_momentum": 0.394171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151325
      },
      {
        "date": "2024-01-26",
        "close": 21.50975,
        "direction_boundary": 15.621934,
        "core_momentum": 0.376894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151031
      },
      {
        "date": "2024-02-02",
        "close": 22.113453,
        "direction_boundary": 16.111836,
        "core_momentum": 0.372497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149701
      },
      {
        "date": "2024-02-09",
        "close": 22.482503,
        "direction_boundary": 15.686161,
        "core_momentum": 0.43327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149512
      },
      {
        "date": "2024-02-16",
        "close": 22.224426,
        "direction_boundary": 15.670746,
        "core_momentum": 0.418211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147687
      },
      {
        "date": "2024-02-23",
        "close": 22.780285,
        "direction_boundary": 15.100906,
        "core_momentum": 0.508538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149577
      },
      {
        "date": "2024-03-01",
        "close": 22.981188,
        "direction_boundary": 15.50178,
        "core_momentum": 0.482487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146968
      },
      {
        "date": "2024-03-08",
        "close": 22.780285,
        "direction_boundary": 14.947553,
        "core_momentum": 0.524014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14754
      },
      {
        "date": "2024-03-15",
        "close": 22.671098,
        "direction_boundary": 15.530337,
        "core_momentum": 0.459794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145069
      },
      {
        "date": "2024-03-22",
        "close": 23.365921,
        "direction_boundary": 15.766889,
        "core_momentum": 0.481961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140901
      },
      {
        "date": "2024-03-29",
        "close": 23.157474,
        "direction_boundary": 16.269143,
        "core_momentum": 0.423399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141495
      },
      {
        "date": "2024-04-05",
        "close": 22.829915,
        "direction_boundary": 16.313607,
        "core_momentum": 0.39944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144799
      },
      {
        "date": "2024-04-12",
        "close": 22.631394,
        "direction_boundary": 16.471704,
        "core_momentum": 0.373956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146685
      },
      {
        "date": "2024-04-19",
        "close": 21.767827,
        "direction_boundary": 16.461823,
        "core_momentum": 0.322322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155924
      },
      {
        "date": "2024-04-26",
        "close": 22.274056,
        "direction_boundary": 16.6631,
        "core_momentum": 0.336729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147465
      },
      {
        "date": "2024-05-03",
        "close": 22.446968,
        "direction_boundary": 16.546899,
        "core_momentum": 0.356566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127708
      },
      {
        "date": "2024-05-10",
        "close": 22.971162,
        "direction_boundary": 16.649563,
        "core_momentum": 0.379686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128131
      },
      {
        "date": "2024-05-17",
        "close": 23.404236,
        "direction_boundary": 17.037987,
        "core_momentum": 0.37365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12796
      },
      {
        "date": "2024-05-24",
        "close": 23.390141,
        "direction_boundary": 17.300526,
        "core_momentum": 0.35199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127491
      },
      {
        "date": "2024-05-31",
        "close": 23.042332,
        "direction_boundary": 17.647351,
        "core_momentum": 0.305711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130972
      },
      {
        "date": "2024-06-07",
        "close": 23.604147,
        "direction_boundary": 17.544193,
        "core_momentum": 0.345411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133291
      },
      {
        "date": "2024-06-14",
        "close": 24.616604,
        "direction_boundary": 18.156225,
        "core_momentum": 0.355822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140184
      },
      {
        "date": "2024-06-21",
        "close": 24.565782,
        "direction_boundary": 18.053561,
        "core_momentum": 0.360717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140776
      },
      {
        "date": "2024-06-28",
        "close": 24.477341,
        "direction_boundary": 18.463822,
        "core_momentum": 0.325692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141289
      },
      {
        "date": "2024-07-05",
        "close": 25.00908,
        "direction_boundary": 18.097136,
        "core_momentum": 0.381936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137083
      },
      {
        "date": "2024-07-12",
        "close": 24.93126,
        "direction_boundary": 18.758277,
        "core_momentum": 0.32908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130714
      },
      {
        "date": "2024-07-19",
        "close": 24.389496,
        "direction_boundary": 18.779818,
        "core_momentum": 0.298708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135191
      },
      {
        "date": "2024-07-26",
        "close": 24.070671,
        "direction_boundary": 19.017654,
        "core_momentum": 0.265701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137422
      },
      {
        "date": "2024-08-02",
        "close": 23.813388,
        "direction_boundary": 18.631701,
        "core_momentum": 0.278111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134666
      },
      {
        "date": "2024-08-09",
        "close": 23.991263,
        "direction_boundary": 18.557988,
        "core_momentum": 0.292773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133398
      },
      {
        "date": "2024-08-16",
        "close": 24.805199,
        "direction_boundary": 18.232803,
        "core_momentum": 0.360471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138387
      },
      {
        "date": "2024-08-23",
        "close": 25.182389,
        "direction_boundary": 18.395544,
        "core_momentum": 0.36894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136166
      },
      {
        "date": "2024-08-30",
        "close": 25.420614,
        "direction_boundary": 18.909358,
        "core_momentum": 0.34434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136215
      },
      {
        "date": "2024-09-06",
        "close": 24.334307,
        "direction_boundary": 18.797406,
        "core_momentum": 0.294557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150542
      },
      {
        "date": "2024-09-13",
        "close": 25.479872,
        "direction_boundary": 18.515598,
        "core_momentum": 0.37613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161662
      },
      {
        "date": "2024-09-20",
        "close": 25.80773,
        "direction_boundary": 18.083401,
        "core_momentum": 0.42715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157887
      },
      {
        "date": "2024-09-27",
        "close": 25.674324,
        "direction_boundary": 17.964829,
        "core_momentum": 0.429144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157362
      },
      {
        "date": "2024-10-04",
        "close": 25.698543,
        "direction_boundary": 18.286951,
        "core_momentum": 0.405294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155241
      },
      {
        "date": "2024-10-11",
        "close": 26.047146,
        "direction_boundary": 18.36847,
        "core_momentum": 0.418036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154493
      },
      {
        "date": "2024-10-18",
        "close": 26.184126,
        "direction_boundary": 18.00297,
        "core_momentum": 0.454434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140681
      },
      {
        "date": "2024-10-25",
        "close": 25.936768,
        "direction_boundary": 17.464354,
        "core_momentum": 0.485126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140556
      },
      {
        "date": "2024-11-01",
        "close": 25.738247,
        "direction_boundary": 18.553245,
        "core_momentum": 0.387264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141765
      },
      {
        "date": "2024-11-08",
        "close": 26.869817,
        "direction_boundary": 18.951847,
        "core_momentum": 0.417794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149277
      },
      {
        "date": "2024-11-15",
        "close": 26.201992,
        "direction_boundary": 19.327129,
        "core_momentum": 0.355711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154151
      },
      {
        "date": "2024-11-22",
        "close": 26.82515,
        "direction_boundary": 19.675436,
        "core_momentum": 0.363383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156215
      },
      {
        "date": "2024-11-29",
        "close": 27.385972,
        "direction_boundary": 19.808336,
        "core_momentum": 0.382548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154792
      },
      {
        "date": "2024-12-06",
        "close": 27.822718,
        "direction_boundary": 19.861496,
        "core_momentum": 0.400837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153346
      },
      {
        "date": "2024-12-13",
        "close": 27.356194,
        "direction_boundary": 20.340164,
        "core_momentum": 0.344935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147589
      },
      {
        "date": "2024-12-20",
        "close": 26.618202,
        "direction_boundary": 20.511884,
        "core_momentum": 0.297697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153723
      },
      {
        "date": "2024-12-27",
        "close": 26.654386,
        "direction_boundary": 20.527667,
        "core_momentum": 0.298462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153445
      },
      {
        "date": "2025-01-03",
        "close": 26.355346,
        "direction_boundary": 20.114346,
        "core_momentum": 0.310276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152392
      },
      {
        "date": "2025-01-10",
        "close": 26.165954,
        "direction_boundary": 20.907437,
        "core_momentum": 0.251514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152773
      },
      {
        "date": "2025-01-17",
        "close": 26.594578,
        "direction_boundary": 21.321056,
        "core_momentum": 0.247339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150019
      },
      {
        "date": "2025-01-24",
        "close": 27.382048,
        "direction_boundary": 21.50975,
        "core_momentum": 0.273006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152186
      },
      {
        "date": "2025-01-31",
        "close": 27.730928,
        "direction_boundary": 22.113453,
        "core_momentum": 0.25403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150811
      },
      {
        "date": "2025-02-07",
        "close": 27.870479,
        "direction_boundary": 22.482503,
        "core_momentum": 0.239652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150798
      },
      {
        "date": "2025-02-14",
        "close": 28.129647,
        "direction_boundary": 22.224426,
        "core_momentum": 0.265709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145589
      },
      {
        "date": "2025-02-21",
        "close": 27.192657,
        "direction_boundary": 22.780285,
        "core_momentum": 0.193693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15427
      },
      {
        "date": "2025-02-28",
        "close": 27.268114,
        "direction_boundary": 22.981188,
        "core_momentum": 0.186541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153988
      },
      {
        "date": "2025-03-07",
        "close": 26.315474,
        "direction_boundary": 22.780285,
        "core_momentum": 0.155186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149446
      },
      {
        "date": "2025-03-14",
        "close": 25.330538,
        "direction_boundary": 22.671098,
        "core_momentum": 0.117305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146563
      },
      {
        "date": "2025-03-21",
        "close": 25.537972,
        "direction_boundary": 23.365921,
        "core_momentum": 0.092958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14588
      },
      {
        "date": "2025-03-28",
        "close": 25.318676,
        "direction_boundary": 23.157474,
        "core_momentum": 0.093326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146183
      },
      {
        "date": "2025-04-04",
        "close": 23.484567,
        "direction_boundary": 22.829915,
        "core_momentum": 0.028675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179076
      },
      {
        "date": "2025-04-11",
        "close": 24.690693,
        "direction_boundary": 22.631394,
        "core_momentum": 0.090993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192681
      },
      {
        "date": "2025-04-18",
        "close": 24.680725,
        "direction_boundary": 21.767827,
        "core_momentum": 0.133817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192412
      },
      {
        "date": "2025-04-25",
        "close": 25.807107,
        "direction_boundary": 22.274056,
        "core_momentum": 0.158617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202712
      },
      {
        "date": "2025-05-02",
        "close": 26.624482,
        "direction_boundary": 22.446968,
        "core_momentum": 0.186106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20696
      },
      {
        "date": "2025-05-09",
        "close": 26.33541,
        "direction_boundary": 22.971162,
        "core_momentum": 0.146455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198559
      },
      {
        "date": "2025-05-16",
        "close": 27.620183,
        "direction_boundary": 23.404236,
        "core_momentum": 0.180136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206189
      },
      {
        "date": "2025-05-23",
        "close": 26.853745,
        "direction_boundary": 23.390141,
        "core_momentum": 0.14808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207861
      },
      {
        "date": "2025-05-30",
        "close": 27.332208,
        "direction_boundary": 23.042332,
        "core_momentum": 0.186174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207301
      },
      {
        "date": "2025-06-06",
        "close": 27.822035,
        "direction_boundary": 23.604147,
        "core_momentum": 0.178693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207616
      },
      {
        "date": "2025-06-13",
        "close": 27.222561,
        "direction_boundary": 24.616604,
        "core_momentum": 0.105862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208517
      },
      {
        "date": "2025-06-20",
        "close": 26.973361,
        "direction_boundary": 24.565782,
        "core_momentum": 0.098005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205283
      },
      {
        "date": "2025-06-27",
        "close": 27.880447,
        "direction_boundary": 24.477341,
        "core_momentum": 0.139031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210199
      },
      {
        "date": "2025-07-04",
        "close": 28.289135,
        "direction_boundary": 25.00908,
        "core_momentum": 0.131155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210053
      },
      {
        "date": "2025-07-11",
        "close": 27.709796,
        "direction_boundary": 24.93126,
        "core_momentum": 0.111448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21215
      },
      {
        "date": "2025-07-18",
        "close": 27.686271,
        "direction_boundary": 24.389496,
        "core_momentum": 0.135172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211209
      },
      {
        "date": "2025-07-25",
        "close": 28.138818,
        "direction_boundary": 24.070671,
        "core_momentum": 0.169008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208565
      },
      {
        "date": "2025-08-01",
        "close": 27.492992,
        "direction_boundary": 23.813388,
        "core_momentum": 0.154518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210496
      },
      {
        "date": "2025-08-08",
        "close": 27.920319,
        "direction_boundary": 23.991263,
        "core_momentum": 0.16377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211517
      },
      {
        "date": "2025-08-15",
        "close": 28.368879,
        "direction_boundary": 24.805199,
        "core_momentum": 0.143667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212299
      },
      {
        "date": "2025-08-22",
        "close": 28.363296,
        "direction_boundary": 25.182389,
        "core_momentum": 0.126315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206505
      },
      {
        "date": "2025-08-29",
        "close": 28.428686,
        "direction_boundary": 25.420614,
        "core_momentum": 0.118332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206501
      },
      {
        "date": "2025-09-05",
        "close": 28.833088,
        "direction_boundary": 24.334307,
        "core_momentum": 0.184874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20001
      },
      {
        "date": "2025-09-12",
        "close": 28.824216,
        "direction_boundary": 25.479872,
        "core_momentum": 0.131254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190924
      },
      {
        "date": "2025-09-19",
        "close": 29.335873,
        "direction_boundary": 25.80773,
        "core_momentum": 0.136709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191686
      },
      {
        "date": "2025-09-26",
        "close": 28.941639,
        "direction_boundary": 25.674324,
        "core_momentum": 0.12726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192519
      },
      {
        "date": "2025-10-03",
        "close": 29.126445,
        "direction_boundary": 25.698543,
        "core_momentum": 0.133389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153769
      },
      {
        "date": "2025-10-10",
        "close": 28.549897,
        "direction_boundary": 26.047146,
        "core_momentum": 0.096085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146189
      },
      {
        "date": "2025-10-17",
        "close": 28.91941,
        "direction_boundary": 26.184126,
        "core_momentum": 0.104463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146259
      },
      {
        "date": "2025-10-24",
        "close": 29.485293,
        "direction_boundary": 25.936768,
        "core_momentum": 0.136814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136844
      },
      {
        "date": "2025-10-31",
        "close": 29.395581,
        "direction_boundary": 25.738247,
        "core_momentum": 0.142097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131954
      },
      {
        "date": "2025-11-07",
        "close": 28.920108,
        "direction_boundary": 26.869817,
        "core_momentum": 0.076305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133361
      },
      {
        "date": "2025-11-14",
        "close": 28.820428,
        "direction_boundary": 26.201992,
        "core_momentum": 0.099933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117501
      },
      {
        "date": "2025-11-21",
        "close": 28.326116,
        "direction_boundary": 26.82515,
        "core_momentum": 0.055954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112877
      },
      {
        "date": "2025-11-28",
        "close": 29.236093,
        "direction_boundary": 27.385972,
        "core_momentum": 0.067557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118268
      },
      {
        "date": "2025-12-05",
        "close": 29.326403,
        "direction_boundary": 27.822718,
        "core_momentum": 0.054045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116236
      },
      {
        "date": "2025-12-12",
        "close": 29.226923,
        "direction_boundary": 27.356194,
        "core_momentum": 0.068384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111401
      },
      {
        "date": "2025-12-19",
        "close": 29.2,
        "direction_boundary": 26.618202,
        "core_momentum": 0.096994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110213
      },
      {
        "date": "2025-12-26",
        "close": 29.51,
        "direction_boundary": 26.654386,
        "core_momentum": 0.107135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102067
      },
      {
        "date": "2026-01-02",
        "close": 28.98,
        "direction_boundary": 26.355346,
        "core_momentum": 0.099587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104185
      },
      {
        "date": "2026-01-09",
        "close": 29.6969,
        "direction_boundary": 26.165954,
        "core_momentum": 0.134944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104251
      },
      {
        "date": "2026-01-16",
        "close": 29.1951,
        "direction_boundary": 26.594578,
        "core_momentum": 0.097784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107704
      },
      {
        "date": "2026-01-23",
        "close": 29.23,
        "direction_boundary": 27.382048,
        "core_momentum": 0.067488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105747
      },
      {
        "date": "2026-01-30",
        "close": 29.09,
        "direction_boundary": 27.730928,
        "core_momentum": 0.049009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100082
      },
      {
        "date": "2026-02-06",
        "close": 28.99,
        "direction_boundary": 27.870479,
        "core_momentum": 0.040169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098493
      },
      {
        "date": "2026-02-13",
        "close": 28.51,
        "direction_boundary": 28.129647,
        "core_momentum": 0.013521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099283
      },
      {
        "date": "2026-02-20",
        "close": 28.6,
        "direction_boundary": 27.192657,
        "core_momentum": 0.051755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099366
      },
      {
        "date": "2026-02-27",
        "close": 28.83,
        "direction_boundary": 27.268114,
        "core_momentum": 0.057279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099907
      },
      {
        "date": "2026-03-06",
        "close": 28.52,
        "direction_boundary": 26.315474,
        "core_momentum": 0.083773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099107
      },
      {
        "date": "2026-03-13",
        "close": 27.88,
        "direction_boundary": 25.330538,
        "core_momentum": 0.100648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103807
      },
      {
        "date": "2026-03-20",
        "close": 27.29,
        "direction_boundary": 25.537972,
        "core_momentum": 0.068605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103707
      },
      {
        "date": "2026-03-27",
        "close": 26.43,
        "direction_boundary": 25.318676,
        "core_momentum": 0.043893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110489
      },
      {
        "date": "2026-04-03",
        "close": 27.3741,
        "direction_boundary": 23.484567,
        "core_momentum": 0.165621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122181
      },
      {
        "date": "2026-04-10",
        "close": 28.0531,
        "direction_boundary": 24.690693,
        "core_momentum": 0.136181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124907
      },
      {
        "date": "2026-04-17",
        "close": 29.3797,
        "direction_boundary": 24.680725,
        "core_momentum": 0.19039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139805
      },
      {
        "date": "2026-04-24",
        "close": 29.1757,
        "direction_boundary": 25.807107,
        "core_momentum": 0.13053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137485
      },
      {
        "date": "2026-05-01",
        "close": 29.1551,
        "direction_boundary": 26.624482,
        "core_momentum": 0.095049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137433
      },
      {
        "date": "2026-05-08",
        "close": 29.6553,
        "direction_boundary": 26.33541,
        "core_momentum": 0.126062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137446
      },
      {
        "date": "2026-05-15",
        "close": 29.6,
        "direction_boundary": 27.620183,
        "core_momentum": 0.07168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137362
      },
      {
        "date": "2026-05-22",
        "close": 29.9117,
        "direction_boundary": 26.853745,
        "core_momentum": 0.113874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135336
      },
      {
        "date": "2026-05-29",
        "close": 30.0798,
        "direction_boundary": 27.332208,
        "core_momentum": 0.100526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128627
      },
      {
        "date": "2026-06-05",
        "close": 29.3598,
        "direction_boundary": 27.822035,
        "core_momentum": 0.055271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133274
      },
      {
        "date": "2026-06-12",
        "close": 29.338,
        "direction_boundary": 27.222561,
        "core_momentum": 0.077709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133188
      },
      {
        "date": "2026-06-19",
        "close": 29.3241,
        "direction_boundary": 26.973361,
        "core_momentum": 0.08715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133182
      },
      {
        "date": "2026-06-26",
        "close": 28.983,
        "direction_boundary": 27.880447,
        "core_momentum": 0.039546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133284
      },
      {
        "date": "2026-07-03",
        "close": 29.9836,
        "direction_boundary": 28.289135,
        "core_momentum": 0.059898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139095
      },
      {
        "date": "2026-07-10",
        "close": 30.076,
        "direction_boundary": 27.709796,
        "core_momentum": 0.085392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135088
      },
      {
        "date": "2026-07-17",
        "close": 30.0256,
        "direction_boundary": 27.686271,
        "core_momentum": 0.084494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132761
      },
      {
        "date": "2026-07-24",
        "close": 29.1772,
        "direction_boundary": 28.138818,
        "core_momentum": 0.036902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139018
      },
      {
        "date": "2026-07-31",
        "close": 30.137,
        "direction_boundary": 27.492992,
        "core_momentum": 0.09617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145874
      },
      {
        "date": "2026-08-07",
        "close": 30.9741,
        "direction_boundary": 27.920319,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150053
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.232803,
        "volume": 29581
      },
      {
        "date": "2023-08-25",
        "close": 18.395544,
        "volume": 16234
      },
      {
        "date": "2023-09-01",
        "close": 18.909358,
        "volume": 21269
      },
      {
        "date": "2023-09-08",
        "close": 18.797406,
        "volume": 7190
      },
      {
        "date": "2023-09-15",
        "close": 18.515598,
        "volume": 30456
      },
      {
        "date": "2023-09-22",
        "close": 18.083401,
        "volume": 9288
      },
      {
        "date": "2023-09-29",
        "close": 17.964829,
        "volume": 14831
      },
      {
        "date": "2023-10-06",
        "close": 18.286951,
        "volume": 14833
      },
      {
        "date": "2023-10-13",
        "close": 18.36847,
        "volume": 9316
      },
      {
        "date": "2023-10-20",
        "close": 18.00297,
        "volume": 16222
      },
      {
        "date": "2023-10-27",
        "close": 17.464354,
        "volume": 29539
      },
      {
        "date": "2023-11-03",
        "close": 18.553245,
        "volume": 17324
      },
      {
        "date": "2023-11-10",
        "close": 18.951847,
        "volume": 21647
      },
      {
        "date": "2023-11-17",
        "close": 19.327129,
        "volume": 31224
      },
      {
        "date": "2023-11-24",
        "close": 19.675436,
        "volume": 15980
      },
      {
        "date": "2023-12-01",
        "close": 19.808336,
        "volume": 21972
      },
      {
        "date": "2023-12-08",
        "close": 19.861496,
        "volume": 24501
      },
      {
        "date": "2023-12-15",
        "close": 20.340164,
        "volume": 19229
      },
      {
        "date": "2023-12-22",
        "close": 20.511884,
        "volume": 69846
      },
      {
        "date": "2023-12-29",
        "close": 20.527667,
        "volume": 31058
      },
      {
        "date": "2024-01-05",
        "close": 20.114346,
        "volume": 25267
      },
      {
        "date": "2024-01-12",
        "close": 20.907437,
        "volume": 47072
      },
      {
        "date": "2024-01-19",
        "close": 21.321056,
        "volume": 31109
      },
      {
        "date": "2024-01-26",
        "close": 21.50975,
        "volume": 265542
      },
      {
        "date": "2024-02-02",
        "close": 22.113453,
        "volume": 46431
      },
      {
        "date": "2024-02-09",
        "close": 22.482503,
        "volume": 39815
      },
      {
        "date": "2024-02-16",
        "close": 22.224426,
        "volume": 26460
      },
      {
        "date": "2024-02-23",
        "close": 22.780285,
        "volume": 70491
      },
      {
        "date": "2024-03-01",
        "close": 22.981188,
        "volume": 122757
      },
      {
        "date": "2024-03-08",
        "close": 22.780285,
        "volume": 447636
      },
      {
        "date": "2024-03-15",
        "close": 22.671098,
        "volume": 155440
      },
      {
        "date": "2024-03-22",
        "close": 23.365921,
        "volume": 146239
      },
      {
        "date": "2024-03-29",
        "close": 23.157474,
        "volume": 203240
      },
      {
        "date": "2024-04-05",
        "close": 22.829915,
        "volume": 53687
      },
      {
        "date": "2024-04-12",
        "close": 22.631394,
        "volume": 125665
      },
      {
        "date": "2024-04-19",
        "close": 21.767827,
        "volume": 59718
      },
      {
        "date": "2024-04-26",
        "close": 22.274056,
        "volume": 74529
      },
      {
        "date": "2024-05-03",
        "close": 22.446968,
        "volume": 42403
      },
      {
        "date": "2024-05-10",
        "close": 22.971162,
        "volume": 21784
      },
      {
        "date": "2024-05-17",
        "close": 23.404236,
        "volume": 32044
      },
      {
        "date": "2024-05-24",
        "close": 23.390141,
        "volume": 39065
      },
      {
        "date": "2024-05-31",
        "close": 23.042332,
        "volume": 30146
      },
      {
        "date": "2024-06-07",
        "close": 23.604147,
        "volume": 29698
      },
      {
        "date": "2024-06-14",
        "close": 24.616604,
        "volume": 52057
      },
      {
        "date": "2024-06-21",
        "close": 24.565782,
        "volume": 50761
      },
      {
        "date": "2024-06-28",
        "close": 24.477341,
        "volume": 52190
      },
      {
        "date": "2024-07-05",
        "close": 25.00908,
        "volume": 38694
      },
      {
        "date": "2024-07-12",
        "close": 24.93126,
        "volume": 69491
      },
      {
        "date": "2024-07-19",
        "close": 24.389496,
        "volume": 57415
      },
      {
        "date": "2024-07-26",
        "close": 24.070671,
        "volume": 72122
      },
      {
        "date": "2024-08-02",
        "close": 23.813388,
        "volume": 69905
      },
      {
        "date": "2024-08-09",
        "close": 23.991263,
        "volume": 83610
      },
      {
        "date": "2024-08-16",
        "close": 24.805199,
        "volume": 62484
      },
      {
        "date": "2024-08-23",
        "close": 25.182389,
        "volume": 44420
      },
      {
        "date": "2024-08-30",
        "close": 25.420614,
        "volume": 45465
      },
      {
        "date": "2024-09-06",
        "close": 24.334307,
        "volume": 64039
      },
      {
        "date": "2024-09-13",
        "close": 25.479872,
        "volume": 88110
      },
      {
        "date": "2024-09-20",
        "close": 25.80773,
        "volume": 89576
      },
      {
        "date": "2024-09-27",
        "close": 25.674324,
        "volume": 76590
      },
      {
        "date": "2024-10-04",
        "close": 25.698543,
        "volume": 66275
      },
      {
        "date": "2024-10-11",
        "close": 26.047146,
        "volume": 49017
      },
      {
        "date": "2024-10-18",
        "close": 26.184126,
        "volume": 38927
      },
      {
        "date": "2024-10-25",
        "close": 25.936768,
        "volume": 31691
      },
      {
        "date": "2024-11-01",
        "close": 25.738247,
        "volume": 341570
      },
      {
        "date": "2024-11-08",
        "close": 26.869817,
        "volume": 283144
      },
      {
        "date": "2024-11-15",
        "close": 26.201992,
        "volume": 119423
      },
      {
        "date": "2024-11-22",
        "close": 26.82515,
        "volume": 152869
      },
      {
        "date": "2024-11-29",
        "close": 27.385972,
        "volume": 120018
      },
      {
        "date": "2024-12-06",
        "close": 27.822718,
        "volume": 194034
      },
      {
        "date": "2024-12-13",
        "close": 27.356194,
        "volume": 143954
      },
      {
        "date": "2024-12-20",
        "close": 26.618202,
        "volume": 115970
      },
      {
        "date": "2024-12-27",
        "close": 26.654386,
        "volume": 58479
      },
      {
        "date": "2025-01-03",
        "close": 26.355346,
        "volume": 90263
      },
      {
        "date": "2025-01-10",
        "close": 26.165954,
        "volume": 75148
      },
      {
        "date": "2025-01-17",
        "close": 26.594578,
        "volume": 91281
      },
      {
        "date": "2025-01-24",
        "close": 27.382048,
        "volume": 53081
      },
      {
        "date": "2025-01-31",
        "close": 27.730928,
        "volume": 253357
      },
      {
        "date": "2025-02-07",
        "close": 27.870479,
        "volume": 168269
      },
      {
        "date": "2025-02-14",
        "close": 28.129647,
        "volume": 109606
      },
      {
        "date": "2025-02-21",
        "close": 27.192657,
        "volume": 108255
      },
      {
        "date": "2025-02-28",
        "close": 27.268114,
        "volume": 79217
      },
      {
        "date": "2025-03-07",
        "close": 26.315474,
        "volume": 140145
      },
      {
        "date": "2025-03-14",
        "close": 25.330538,
        "volume": 124485
      },
      {
        "date": "2025-03-21",
        "close": 25.537972,
        "volume": 100546
      },
      {
        "date": "2025-03-28",
        "close": 25.318676,
        "volume": 113562
      },
      {
        "date": "2025-04-04",
        "close": 23.484567,
        "volume": 168974
      },
      {
        "date": "2025-04-11",
        "close": 24.690693,
        "volume": 244931
      },
      {
        "date": "2025-04-18",
        "close": 24.680725,
        "volume": 71111
      },
      {
        "date": "2025-04-25",
        "close": 25.807107,
        "volume": 99736
      },
      {
        "date": "2025-05-02",
        "close": 26.624482,
        "volume": 136795
      },
      {
        "date": "2025-05-09",
        "close": 26.33541,
        "volume": 76185
      },
      {
        "date": "2025-05-16",
        "close": 27.620183,
        "volume": 181573
      },
      {
        "date": "2025-05-23",
        "close": 26.853745,
        "volume": 356867
      },
      {
        "date": "2025-05-30",
        "close": 27.332208,
        "volume": 444708
      },
      {
        "date": "2025-06-06",
        "close": 27.822035,
        "volume": 392498
      },
      {
        "date": "2025-06-13",
        "close": 27.222561,
        "volume": 215139
      },
      {
        "date": "2025-06-20",
        "close": 26.973361,
        "volume": 149162
      },
      {
        "date": "2025-06-27",
        "close": 27.880447,
        "volume": 163878
      },
      {
        "date": "2025-07-04",
        "close": 28.289135,
        "volume": 284077
      },
      {
        "date": "2025-07-11",
        "close": 27.709796,
        "volume": 152866
      },
      {
        "date": "2025-07-18",
        "close": 27.686271,
        "volume": 178405
      },
      {
        "date": "2025-07-25",
        "close": 28.138818,
        "volume": 186759
      },
      {
        "date": "2025-08-01",
        "close": 27.492992,
        "volume": 116010
      },
      {
        "date": "2025-08-08",
        "close": 27.920319,
        "volume": 195189
      },
      {
        "date": "2025-08-15",
        "close": 28.368879,
        "volume": 379918
      },
      {
        "date": "2025-08-22",
        "close": 28.363296,
        "volume": 31226
      },
      {
        "date": "2025-08-29",
        "close": 28.428686,
        "volume": 63022
      },
      {
        "date": "2025-09-05",
        "close": 28.833088,
        "volume": 45814
      },
      {
        "date": "2025-09-12",
        "close": 28.824216,
        "volume": 85283
      },
      {
        "date": "2025-09-19",
        "close": 29.335873,
        "volume": 58733
      },
      {
        "date": "2025-09-26",
        "close": 28.941639,
        "volume": 108329
      },
      {
        "date": "2025-10-03",
        "close": 29.126445,
        "volume": 57871
      },
      {
        "date": "2025-10-10",
        "close": 28.549897,
        "volume": 82533
      },
      {
        "date": "2025-10-17",
        "close": 28.91941,
        "volume": 56814
      },
      {
        "date": "2025-10-24",
        "close": 29.485293,
        "volume": 94375
      },
      {
        "date": "2025-10-31",
        "close": 29.395581,
        "volume": 61936
      },
      {
        "date": "2025-11-07",
        "close": 28.920108,
        "volume": 86248
      },
      {
        "date": "2025-11-14",
        "close": 28.820428,
        "volume": 114596
      },
      {
        "date": "2025-11-21",
        "close": 28.326116,
        "volume": 66435
      },
      {
        "date": "2025-11-28",
        "close": 29.236093,
        "volume": 41845
      },
      {
        "date": "2025-12-05",
        "close": 29.326403,
        "volume": 56942
      },
      {
        "date": "2025-12-12",
        "close": 29.226923,
        "volume": 56677
      },
      {
        "date": "2025-12-19",
        "close": 29.2,
        "volume": 68614
      },
      {
        "date": "2025-12-26",
        "close": 29.51,
        "volume": 47518
      },
      {
        "date": "2026-01-02",
        "close": 28.98,
        "volume": 142507
      },
      {
        "date": "2026-01-09",
        "close": 29.6969,
        "volume": 85838
      },
      {
        "date": "2026-01-16",
        "close": 29.1951,
        "volume": 83134
      },
      {
        "date": "2026-01-23",
        "close": 29.23,
        "volume": 92344
      },
      {
        "date": "2026-01-30",
        "close": 29.09,
        "volume": 85485
      },
      {
        "date": "2026-02-06",
        "close": 28.99,
        "volume": 146432
      },
      {
        "date": "2026-02-13",
        "close": 28.51,
        "volume": 88358
      },
      {
        "date": "2026-02-20",
        "close": 28.6,
        "volume": 72994
      },
      {
        "date": "2026-02-27",
        "close": 28.83,
        "volume": 96437
      },
      {
        "date": "2026-03-06",
        "close": 28.52,
        "volume": 139207
      },
      {
        "date": "2026-03-13",
        "close": 27.88,
        "volume": 127950
      },
      {
        "date": "2026-03-20",
        "close": 27.29,
        "volume": 104792
      },
      {
        "date": "2026-03-27",
        "close": 26.43,
        "volume": 120541
      },
      {
        "date": "2026-04-03",
        "close": 27.3741,
        "volume": 33808
      },
      {
        "date": "2026-04-10",
        "close": 28.0531,
        "volume": 87922
      },
      {
        "date": "2026-04-17",
        "close": 29.3797,
        "volume": 45945
      },
      {
        "date": "2026-04-24",
        "close": 29.1757,
        "volume": 44757
      },
      {
        "date": "2026-05-01",
        "close": 29.1551,
        "volume": 37636
      },
      {
        "date": "2026-05-08",
        "close": 29.6553,
        "volume": 98520
      },
      {
        "date": "2026-05-15",
        "close": 29.6,
        "volume": 97354
      },
      {
        "date": "2026-05-22",
        "close": 29.9117,
        "volume": 38283
      },
      {
        "date": "2026-05-29",
        "close": 30.0798,
        "volume": 66514
      },
      {
        "date": "2026-06-05",
        "close": 29.3598,
        "volume": 161191
      },
      {
        "date": "2026-06-12",
        "close": 29.338,
        "volume": 53020
      },
      {
        "date": "2026-06-19",
        "close": 29.3241,
        "volume": 34144
      },
      {
        "date": "2026-06-26",
        "close": 28.983,
        "volume": 68680
      },
      {
        "date": "2026-07-03",
        "close": 29.9836,
        "volume": 60191
      },
      {
        "date": "2026-07-10",
        "close": 30.076,
        "volume": 112744
      },
      {
        "date": "2026-07-17",
        "close": 30.0256,
        "volume": 34367
      },
      {
        "date": "2026-07-24",
        "close": 29.1772,
        "volume": 59275
      },
      {
        "date": "2026-07-31",
        "close": 30.137,
        "volume": 41233
      },
      {
        "date": "2026-08-07",
        "close": 30.9741,
        "volume": 45948
      }
    ],
    "sharemaestro_context": {
      "trend": 29.0776,
      "fair_value": 25.674099,
      "market_activity": 30.756203,
      "market_dynamics": 0.37466,
      "relative_strength": -4.989074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.016051,
        "directional_follow_through": 0.7027,
        "regime_survival": 1.0,
        "conditional_difference": -3e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.029613,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.018764,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.088085,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.016418,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.133817,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.035192,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": 0.132319
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.881572
      }
    ]
  }
}