{
  "ticker": {
    "uuid": "c37f5944-1b5c-4826-8102-5f2095b86a38",
    "symbol": "FXI",
    "name": "ISHARES TRUST CHINA LARGE-CAP ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.17,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 36.984137,
    "boundary_margin": -0.022013,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.201998,
    "volatility_stability": 1.2019,
    "risk_context": 0.4951,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.154,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.270374,
        "direction_boundary": 26.339358,
        "core_momentum": -0.078551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291076
      },
      {
        "date": "2023-08-25",
        "close": 24.807862,
        "direction_boundary": 27.711387,
        "core_momentum": -0.104777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28324
      },
      {
        "date": "2023-09-01",
        "close": 25.984776,
        "direction_boundary": 26.41157,
        "core_momentum": -0.016159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278291
      },
      {
        "date": "2023-09-08",
        "close": 24.9098,
        "direction_boundary": 26.510861,
        "core_momentum": -0.060393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26232
      },
      {
        "date": "2023-09-15",
        "close": 25.187811,
        "direction_boundary": 25.265203,
        "core_momentum": -0.003063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262507
      },
      {
        "date": "2023-09-22",
        "close": 25.150743,
        "direction_boundary": 24.019544,
        "core_momentum": 0.047095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254856
      },
      {
        "date": "2023-09-29",
        "close": 24.585453,
        "direction_boundary": 23.342556,
        "core_momentum": 0.053246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25352
      },
      {
        "date": "2023-10-06",
        "close": 24.307442,
        "direction_boundary": 23.802908,
        "core_momentum": 0.021196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253667
      },
      {
        "date": "2023-10-13",
        "close": 24.539118,
        "direction_boundary": 21.808049,
        "core_momentum": 0.125232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253249
      },
      {
        "date": "2023-10-20",
        "close": 23.195398,
        "direction_boundary": 21.591413,
        "core_momentum": 0.074288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263736
      },
      {
        "date": "2023-10-27",
        "close": 23.788488,
        "direction_boundary": 19.443104,
        "core_momentum": 0.223492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266974
      },
      {
        "date": "2023-11-03",
        "close": 24.418647,
        "direction_boundary": 21.519201,
        "core_momentum": 0.134738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269343
      },
      {
        "date": "2023-11-10",
        "close": 23.797755,
        "direction_boundary": 22.972469,
        "core_momentum": 0.035925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268313
      },
      {
        "date": "2023-11-17",
        "close": 24.205505,
        "direction_boundary": 23.550166,
        "core_momentum": 0.027827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269577
      },
      {
        "date": "2023-11-24",
        "close": 24.427914,
        "direction_boundary": 22.864151,
        "core_momentum": 0.068394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264669
      },
      {
        "date": "2023-12-01",
        "close": 23.065659,
        "direction_boundary": 25.752634,
        "core_momentum": -0.104338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273903
      },
      {
        "date": "2023-12-08",
        "close": 21.962882,
        "direction_boundary": 26.131748,
        "core_momentum": -0.159533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278773
      },
      {
        "date": "2023-12-15",
        "close": 22.361364,
        "direction_boundary": 25.747545,
        "core_momentum": -0.131515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273624
      },
      {
        "date": "2023-12-22",
        "close": 21.926844,
        "direction_boundary": 25.618531,
        "core_momentum": -0.144102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257292
      },
      {
        "date": "2023-12-29",
        "close": 22.859091,
        "direction_boundary": 26.079296,
        "core_momentum": -0.123477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264388
      },
      {
        "date": "2024-01-05",
        "close": 22.098073,
        "direction_boundary": 28.751733,
        "core_momentum": -0.231418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267592
      },
      {
        "date": "2024-01-12",
        "close": 21.622436,
        "direction_boundary": 29.571894,
        "core_momentum": -0.268818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260404
      },
      {
        "date": "2024-01-19",
        "close": 20.6236,
        "direction_boundary": 29.940506,
        "core_momentum": -0.311181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265333
      },
      {
        "date": "2024-01-26",
        "close": 21.498771,
        "direction_boundary": 30.622438,
        "core_momentum": -0.297941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240199
      },
      {
        "date": "2024-02-02",
        "close": 20.366756,
        "direction_boundary": 28.650364,
        "core_momentum": -0.289127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246113
      },
      {
        "date": "2024-02-09",
        "close": 21.270465,
        "direction_boundary": 27.774911,
        "core_momentum": -0.234184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252775
      },
      {
        "date": "2024-02-16",
        "close": 21.945869,
        "direction_boundary": 27.212778,
        "core_momentum": -0.193545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24462
      },
      {
        "date": "2024-02-23",
        "close": 22.944706,
        "direction_boundary": 25.719899,
        "core_momentum": -0.107901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251301
      },
      {
        "date": "2024-03-01",
        "close": 22.754451,
        "direction_boundary": 27.2865,
        "core_momentum": -0.166091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241055
      },
      {
        "date": "2024-03-08",
        "close": 22.326378,
        "direction_boundary": 25.222273,
        "core_momentum": -0.114815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235992
      },
      {
        "date": "2024-03-15",
        "close": 22.82104,
        "direction_boundary": 25.44344,
        "core_momentum": -0.103068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237864
      },
      {
        "date": "2024-03-22",
        "close": 22.526146,
        "direction_boundary": 26.567707,
        "core_momentum": -0.152123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238176
      },
      {
        "date": "2024-03-29",
        "close": 22.897142,
        "direction_boundary": 27.212778,
        "core_momentum": -0.158589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238271
      },
      {
        "date": "2024-04-05",
        "close": 23.011295,
        "direction_boundary": 26.99161,
        "core_momentum": -0.147465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238165
      },
      {
        "date": "2024-04-12",
        "close": 22.678349,
        "direction_boundary": 26.457123,
        "core_momentum": -0.142826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238159
      },
      {
        "date": "2024-04-19",
        "close": 22.840066,
        "direction_boundary": 26.171449,
        "core_momentum": -0.127291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225695
      },
      {
        "date": "2024-04-26",
        "close": 24.609434,
        "direction_boundary": 26.106942,
        "core_momentum": -0.057361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246429
      },
      {
        "date": "2024-05-03",
        "close": 25.998292,
        "direction_boundary": 26.420262,
        "core_momentum": -0.015971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255294
      },
      {
        "date": "2024-05-10",
        "close": 26.416852,
        "direction_boundary": 25.609316,
        "core_momentum": 0.031533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25263
      },
      {
        "date": "2024-05-17",
        "close": 27.900838,
        "direction_boundary": 25.710684,
        "core_momentum": 0.085185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261734
      },
      {
        "date": "2024-05-24",
        "close": 26.23611,
        "direction_boundary": 24.724647,
        "core_momentum": 0.061132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27761
      },
      {
        "date": "2024-05-31",
        "close": 25.332401,
        "direction_boundary": 25.277565,
        "core_momentum": 0.002169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269547
      },
      {
        "date": "2024-06-07",
        "close": 25.208736,
        "direction_boundary": 25.780901,
        "core_momentum": -0.022193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259071
      },
      {
        "date": "2024-06-14",
        "close": 24.974565,
        "direction_boundary": 26.791009,
        "core_momentum": -0.067801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259166
      },
      {
        "date": "2024-06-21",
        "close": 25.213146,
        "direction_boundary": 24.900533,
        "core_momentum": 0.012554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256938
      },
      {
        "date": "2024-06-28",
        "close": 24.802788,
        "direction_boundary": 25.197078,
        "core_momentum": -0.015648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253133
      },
      {
        "date": "2024-07-05",
        "close": 25.232232,
        "direction_boundary": 25.187811,
        "core_momentum": 0.001764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248057
      },
      {
        "date": "2024-07-12",
        "close": 25.976602,
        "direction_boundary": 26.216452,
        "core_momentum": -0.009149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247062
      },
      {
        "date": "2024-07-19",
        "close": 24.640553,
        "direction_boundary": 25.595561,
        "core_momentum": -0.037311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249591
      },
      {
        "date": "2024-07-26",
        "close": 24.354257,
        "direction_boundary": 27.875252,
        "core_momentum": -0.126313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24567
      },
      {
        "date": "2024-08-02",
        "close": 24.048875,
        "direction_boundary": 26.994883,
        "core_momentum": -0.109132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232148
      },
      {
        "date": "2024-08-09",
        "close": 24.287455,
        "direction_boundary": 25.873572,
        "core_momentum": -0.061303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226028
      },
      {
        "date": "2024-08-16",
        "close": 25.155886,
        "direction_boundary": 24.270374,
        "core_momentum": 0.036485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226986
      },
      {
        "date": "2024-08-23",
        "close": 25.270405,
        "direction_boundary": 24.807862,
        "core_momentum": 0.018645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219815
      },
      {
        "date": "2024-08-30",
        "close": 25.251318,
        "direction_boundary": 25.984776,
        "core_momentum": -0.028226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219235
      },
      {
        "date": "2024-09-06",
        "close": 24.335171,
        "direction_boundary": 24.9098,
        "core_momentum": -0.023068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224359
      },
      {
        "date": "2024-09-13",
        "close": 24.678726,
        "direction_boundary": 25.187811,
        "core_momentum": -0.020212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223315
      },
      {
        "date": "2024-09-20",
        "close": 25.909799,
        "direction_boundary": 25.150743,
        "core_momentum": 0.03018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230728
      },
      {
        "date": "2024-09-27",
        "close": 30.700488,
        "direction_boundary": 24.585453,
        "core_momentum": 0.248726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324283
      },
      {
        "date": "2024-10-04",
        "close": 34.078782,
        "direction_boundary": 24.307442,
        "core_momentum": 0.40199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348799
      },
      {
        "date": "2024-10-11",
        "close": 31.845672,
        "direction_boundary": 24.539118,
        "core_momentum": 0.297751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365266
      },
      {
        "date": "2024-10-18",
        "close": 30.700488,
        "direction_boundary": 23.195398,
        "core_momentum": 0.323559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371668
      },
      {
        "date": "2024-10-25",
        "close": 30.271044,
        "direction_boundary": 23.788488,
        "core_momentum": 0.272508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361705
      },
      {
        "date": "2024-11-01",
        "close": 30.232871,
        "direction_boundary": 24.418647,
        "core_momentum": 0.238106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35546
      },
      {
        "date": "2024-11-08",
        "close": 30.032464,
        "direction_boundary": 23.797755,
        "core_momentum": 0.261987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35555
      },
      {
        "date": "2024-11-15",
        "close": 28.772761,
        "direction_boundary": 24.205505,
        "core_momentum": 0.188687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353987
      },
      {
        "date": "2024-11-22",
        "close": 28.333773,
        "direction_boundary": 24.427914,
        "core_momentum": 0.159893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343261
      },
      {
        "date": "2024-11-29",
        "close": 28.925452,
        "direction_boundary": 23.065659,
        "core_momentum": 0.254048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339598
      },
      {
        "date": "2024-12-06",
        "close": 29.364439,
        "direction_boundary": 21.962882,
        "core_momentum": 0.337003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339551
      },
      {
        "date": "2024-12-13",
        "close": 29.679365,
        "direction_boundary": 22.361364,
        "core_momentum": 0.327261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338892
      },
      {
        "date": "2024-12-20",
        "close": 29.457407,
        "direction_boundary": 21.926844,
        "core_momentum": 0.34344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339425
      },
      {
        "date": "2024-12-27",
        "close": 29.873801,
        "direction_boundary": 22.859091,
        "core_momentum": 0.306867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338031
      },
      {
        "date": "2025-01-03",
        "close": 29.428357,
        "direction_boundary": 22.098073,
        "core_momentum": 0.331716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33907
      },
      {
        "date": "2025-01-10",
        "close": 27.743416,
        "direction_boundary": 21.622436,
        "core_momentum": 0.283085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348881
      },
      {
        "date": "2025-01-17",
        "close": 29.447724,
        "direction_boundary": 20.6236,
        "core_momentum": 0.427865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348052
      },
      {
        "date": "2025-01-24",
        "close": 30.328928,
        "direction_boundary": 21.498771,
        "core_momentum": 0.410728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348348
      },
      {
        "date": "2025-01-31",
        "close": 30.880892,
        "direction_boundary": 20.366756,
        "core_momentum": 0.51624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347234
      },
      {
        "date": "2025-02-07",
        "close": 31.694311,
        "direction_boundary": 21.270465,
        "core_momentum": 0.490062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347977
      },
      {
        "date": "2025-02-14",
        "close": 33.931215,
        "direction_boundary": 21.945869,
        "core_momentum": 0.546132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355645
      },
      {
        "date": "2025-02-21",
        "close": 35.093243,
        "direction_boundary": 22.944706,
        "core_momentum": 0.52947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356796
      },
      {
        "date": "2025-02-28",
        "close": 34.115203,
        "direction_boundary": 22.754451,
        "core_momentum": 0.499276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360876
      },
      {
        "date": "2025-03-07",
        "close": 35.790459,
        "direction_boundary": 22.326378,
        "core_momentum": 0.603057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357229
      },
      {
        "date": "2025-03-14",
        "close": 36.468309,
        "direction_boundary": 22.82104,
        "core_momentum": 0.598013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357268
      },
      {
        "date": "2025-03-21",
        "close": 35.403117,
        "direction_boundary": 22.526146,
        "core_momentum": 0.571646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359015
      },
      {
        "date": "2025-03-28",
        "close": 34.7059,
        "direction_boundary": 22.897142,
        "core_momentum": 0.515731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2801
      },
      {
        "date": "2025-04-04",
        "close": 31.703995,
        "direction_boundary": 23.011295,
        "core_momentum": 0.377758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271629
      },
      {
        "date": "2025-04-11",
        "close": 31.897666,
        "direction_boundary": 22.678349,
        "core_momentum": 0.406525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255091
      },
      {
        "date": "2025-04-18",
        "close": 31.374753,
        "direction_boundary": 22.840066,
        "core_momentum": 0.373672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250797
      },
      {
        "date": "2025-04-25",
        "close": 32.904757,
        "direction_boundary": 24.609434,
        "core_momentum": 0.337079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257949
      },
      {
        "date": "2025-05-02",
        "close": 33.805328,
        "direction_boundary": 25.998292,
        "core_momentum": 0.30029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259939
      },
      {
        "date": "2025-05-09",
        "close": 33.72786,
        "direction_boundary": 26.416852,
        "core_momentum": 0.276755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259642
      },
      {
        "date": "2025-05-16",
        "close": 34.512229,
        "direction_boundary": 27.900838,
        "core_momentum": 0.23696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251575
      },
      {
        "date": "2025-05-23",
        "close": 34.831786,
        "direction_boundary": 26.23611,
        "core_momentum": 0.327628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249504
      },
      {
        "date": "2025-05-30",
        "close": 33.892481,
        "direction_boundary": 25.332401,
        "core_momentum": 0.33791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253457
      },
      {
        "date": "2025-06-06",
        "close": 35.432167,
        "direction_boundary": 25.208736,
        "core_momentum": 0.405551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258751
      },
      {
        "date": "2025-06-13",
        "close": 35.422484,
        "direction_boundary": 24.974565,
        "core_momentum": 0.418342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258904
      },
      {
        "date": "2025-06-20",
        "close": 34.873283,
        "direction_boundary": 25.213146,
        "core_momentum": 0.383139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260044
      },
      {
        "date": "2025-06-27",
        "close": 36.139796,
        "direction_boundary": 24.802788,
        "core_momentum": 0.457086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263014
      },
      {
        "date": "2025-07-04",
        "close": 35.609627,
        "direction_boundary": 25.232232,
        "core_momentum": 0.411275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262972
      },
      {
        "date": "2025-07-11",
        "close": 35.815804,
        "direction_boundary": 25.976602,
        "core_momentum": 0.378772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245046
      },
      {
        "date": "2025-07-18",
        "close": 37.367037,
        "direction_boundary": 24.640553,
        "core_momentum": 0.516485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23914
      },
      {
        "date": "2025-07-25",
        "close": 37.946294,
        "direction_boundary": 24.354257,
        "core_momentum": 0.558097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237537
      },
      {
        "date": "2025-08-01",
        "close": 36.159431,
        "direction_boundary": 24.048875,
        "core_momentum": 0.503581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249746
      },
      {
        "date": "2025-08-08",
        "close": 36.984137,
        "direction_boundary": 24.287455,
        "core_momentum": 0.522767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249241
      },
      {
        "date": "2025-08-15",
        "close": 37.641939,
        "direction_boundary": 25.155886,
        "core_momentum": 0.496347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233334
      },
      {
        "date": "2025-08-22",
        "close": 38.525552,
        "direction_boundary": 25.270405,
        "core_momentum": 0.524532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231111
      },
      {
        "date": "2025-08-29",
        "close": 38.201561,
        "direction_boundary": 25.251318,
        "core_momentum": 0.512854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22725
      },
      {
        "date": "2025-09-05",
        "close": 38.191743,
        "direction_boundary": 24.335171,
        "core_momentum": 0.569405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218419
      },
      {
        "date": "2025-09-12",
        "close": 39.752793,
        "direction_boundary": 24.678726,
        "core_momentum": 0.610812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223528
      },
      {
        "date": "2025-09-19",
        "close": 40.184782,
        "direction_boundary": 25.909799,
        "core_momentum": 0.550949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218582
      },
      {
        "date": "2025-09-26",
        "close": 39.595706,
        "direction_boundary": 30.700488,
        "core_momentum": 0.289742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217535
      },
      {
        "date": "2025-10-03",
        "close": 40.665861,
        "direction_boundary": 34.078782,
        "core_momentum": 0.19329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17013
      },
      {
        "date": "2025-10-10",
        "close": 37.632121,
        "direction_boundary": 31.845672,
        "core_momentum": 0.181703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208703
      },
      {
        "date": "2025-10-17",
        "close": 39.271715,
        "direction_boundary": 30.700488,
        "core_momentum": 0.279189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211834
      },
      {
        "date": "2025-10-24",
        "close": 39.811701,
        "direction_boundary": 30.271044,
        "core_momentum": 0.315174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204442
      },
      {
        "date": "2025-10-31",
        "close": 38.986995,
        "direction_boundary": 30.232871,
        "core_momentum": 0.289556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206018
      },
      {
        "date": "2025-11-07",
        "close": 39.212807,
        "direction_boundary": 30.032464,
        "core_momentum": 0.305681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205712
      },
      {
        "date": "2025-11-14",
        "close": 39.38953,
        "direction_boundary": 28.772761,
        "core_momentum": 0.368987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204213
      },
      {
        "date": "2025-11-21",
        "close": 38.01502,
        "direction_boundary": 28.333773,
        "core_momentum": 0.341686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211689
      },
      {
        "date": "2025-11-28",
        "close": 38.810272,
        "direction_boundary": 28.925452,
        "core_momentum": 0.341734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208209
      },
      {
        "date": "2025-12-05",
        "close": 39.163718,
        "direction_boundary": 29.364439,
        "core_momentum": 0.333712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200521
      },
      {
        "date": "2025-12-12",
        "close": 38.368465,
        "direction_boundary": 29.679365,
        "core_momentum": 0.292766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203299
      },
      {
        "date": "2025-12-19",
        "close": 38.312532,
        "direction_boundary": 29.457407,
        "core_momentum": 0.300608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201636
      },
      {
        "date": "2025-12-26",
        "close": 38.640074,
        "direction_boundary": 29.873801,
        "core_momentum": 0.293444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196451
      },
      {
        "date": "2026-01-02",
        "close": 39.523446,
        "direction_boundary": 29.428357,
        "core_momentum": 0.34304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196687
      },
      {
        "date": "2026-01-09",
        "close": 39.056946,
        "direction_boundary": 27.743416,
        "core_momentum": 0.407792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19789
      },
      {
        "date": "2026-01-16",
        "close": 39.007318,
        "direction_boundary": 29.447724,
        "core_momentum": 0.324629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189746
      },
      {
        "date": "2026-01-23",
        "close": 39.146276,
        "direction_boundary": 30.328928,
        "core_momentum": 0.290724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18874
      },
      {
        "date": "2026-01-30",
        "close": 39.31501,
        "direction_boundary": 30.880892,
        "core_momentum": 0.273118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174765
      },
      {
        "date": "2026-02-06",
        "close": 38.927914,
        "direction_boundary": 31.694311,
        "core_momentum": 0.22823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173373
      },
      {
        "date": "2026-02-13",
        "close": 38.044542,
        "direction_boundary": 33.931215,
        "core_momentum": 0.121225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175167
      },
      {
        "date": "2026-02-20",
        "close": 38.520968,
        "direction_boundary": 35.093243,
        "core_momentum": 0.097675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172989
      },
      {
        "date": "2026-02-27",
        "close": 37.002362,
        "direction_boundary": 34.115203,
        "core_momentum": 0.08463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181493
      },
      {
        "date": "2026-03-06",
        "close": 35.553235,
        "direction_boundary": 35.790459,
        "core_momentum": -0.006628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189251
      },
      {
        "date": "2026-03-13",
        "close": 35.970107,
        "direction_boundary": 36.468309,
        "core_momentum": -0.013661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180286
      },
      {
        "date": "2026-03-20",
        "close": 34.898151,
        "direction_boundary": 35.403117,
        "core_momentum": -0.014263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182588
      },
      {
        "date": "2026-03-27",
        "close": 34.590459,
        "direction_boundary": 34.7059,
        "core_momentum": -0.003326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182167
      },
      {
        "date": "2026-04-03",
        "close": 35.295172,
        "direction_boundary": 31.703995,
        "core_momentum": 0.113272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180104
      },
      {
        "date": "2026-04-10",
        "close": 35.980033,
        "direction_boundary": 31.897666,
        "core_momentum": 0.127983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150141
      },
      {
        "date": "2026-04-17",
        "close": 37.319979,
        "direction_boundary": 31.374753,
        "core_momentum": 0.189491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146745
      },
      {
        "date": "2026-04-24",
        "close": 36.58549,
        "direction_boundary": 32.904757,
        "core_momentum": 0.11186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146975
      },
      {
        "date": "2026-05-01",
        "close": 36.535862,
        "direction_boundary": 33.805328,
        "core_momentum": 0.080772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144755
      },
      {
        "date": "2026-05-08",
        "close": 36.96266,
        "direction_boundary": 33.72786,
        "core_momentum": 0.095909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145646
      },
      {
        "date": "2026-05-15",
        "close": 35.930405,
        "direction_boundary": 34.512229,
        "core_momentum": 0.041092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149652
      },
      {
        "date": "2026-05-22",
        "close": 35.25547,
        "direction_boundary": 34.831786,
        "core_momentum": 0.012164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144239
      },
      {
        "date": "2026-05-29",
        "close": 34.78897,
        "direction_boundary": 33.892481,
        "core_momentum": 0.026451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140779
      },
      {
        "date": "2026-06-05",
        "close": 34.491204,
        "direction_boundary": 35.432167,
        "core_momentum": -0.026557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139574
      },
      {
        "date": "2026-06-12",
        "close": 35.027182,
        "direction_boundary": 35.422484,
        "core_momentum": -0.01116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14042
      },
      {
        "date": "2026-06-19",
        "close": 33.3,
        "direction_boundary": 34.873283,
        "core_momentum": -0.045114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15477
      },
      {
        "date": "2026-06-26",
        "close": 31.59,
        "direction_boundary": 36.139796,
        "core_momentum": -0.125894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166607
      },
      {
        "date": "2026-07-03",
        "close": 31.91,
        "direction_boundary": 35.609627,
        "core_momentum": -0.103894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162907
      },
      {
        "date": "2026-07-10",
        "close": 33.48,
        "direction_boundary": 35.815804,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180461
      },
      {
        "date": "2026-07-17",
        "close": 34.13,
        "direction_boundary": 37.367037,
        "core_momentum": -0.086628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183728
      },
      {
        "date": "2026-07-24",
        "close": 34.58,
        "direction_boundary": 37.946294,
        "core_momentum": -0.088712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185103
      },
      {
        "date": "2026-07-31",
        "close": 36.5,
        "direction_boundary": 36.159431,
        "core_momentum": 0.009419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202051
      },
      {
        "date": "2026-08-07",
        "close": 36.17,
        "direction_boundary": 36.984137,
        "core_momentum": -0.022013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201998
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.270374,
        "volume": 192282027
      },
      {
        "date": "2023-08-25",
        "close": 24.807862,
        "volume": 169954144
      },
      {
        "date": "2023-09-01",
        "close": 25.984776,
        "volume": 216777263
      },
      {
        "date": "2023-09-08",
        "close": 24.9098,
        "volume": 140517425
      },
      {
        "date": "2023-09-15",
        "close": 25.187811,
        "volume": 124307873
      },
      {
        "date": "2023-09-22",
        "close": 25.150743,
        "volume": 145952236
      },
      {
        "date": "2023-09-29",
        "close": 24.585453,
        "volume": 135003787
      },
      {
        "date": "2023-10-06",
        "close": 24.307442,
        "volume": 139538437
      },
      {
        "date": "2023-10-13",
        "close": 24.539118,
        "volume": 153649714
      },
      {
        "date": "2023-10-20",
        "close": 23.195398,
        "volume": 165608024
      },
      {
        "date": "2023-10-27",
        "close": 23.788488,
        "volume": 184368601
      },
      {
        "date": "2023-11-03",
        "close": 24.418647,
        "volume": 203645024
      },
      {
        "date": "2023-11-10",
        "close": 23.797755,
        "volume": 141795720
      },
      {
        "date": "2023-11-17",
        "close": 24.205505,
        "volume": 267245279
      },
      {
        "date": "2023-11-24",
        "close": 24.427914,
        "volume": 106808415
      },
      {
        "date": "2023-12-01",
        "close": 23.065659,
        "volume": 184550828
      },
      {
        "date": "2023-12-08",
        "close": 21.962882,
        "volume": 170580438
      },
      {
        "date": "2023-12-15",
        "close": 22.361364,
        "volume": 181319758
      },
      {
        "date": "2023-12-22",
        "close": 21.926844,
        "volume": 227471678
      },
      {
        "date": "2023-12-29",
        "close": 22.859091,
        "volume": 138716309
      },
      {
        "date": "2024-01-05",
        "close": 22.098073,
        "volume": 163699583
      },
      {
        "date": "2024-01-12",
        "close": 21.622436,
        "volume": 196495248
      },
      {
        "date": "2024-01-19",
        "close": 20.6236,
        "volume": 219336911
      },
      {
        "date": "2024-01-26",
        "close": 21.498771,
        "volume": 324562437
      },
      {
        "date": "2024-02-02",
        "close": 20.366756,
        "volume": 231296120
      },
      {
        "date": "2024-02-09",
        "close": 21.270465,
        "volume": 320911449
      },
      {
        "date": "2024-02-16",
        "close": 21.945869,
        "volume": 277491461
      },
      {
        "date": "2024-02-23",
        "close": 22.944706,
        "volume": 165955393
      },
      {
        "date": "2024-03-01",
        "close": 22.754451,
        "volume": 211470914
      },
      {
        "date": "2024-03-08",
        "close": 22.326378,
        "volume": 238194099
      },
      {
        "date": "2024-03-15",
        "close": 22.82104,
        "volume": 237032938
      },
      {
        "date": "2024-03-22",
        "close": 22.526146,
        "volume": 156994070
      },
      {
        "date": "2024-03-29",
        "close": 22.897142,
        "volume": 94560503
      },
      {
        "date": "2024-04-05",
        "close": 23.011295,
        "volume": 174853927
      },
      {
        "date": "2024-04-12",
        "close": 22.678349,
        "volume": 194646301
      },
      {
        "date": "2024-04-19",
        "close": 22.840066,
        "volume": 204840370
      },
      {
        "date": "2024-04-26",
        "close": 24.609434,
        "volume": 210397468
      },
      {
        "date": "2024-05-03",
        "close": 25.998292,
        "volume": 288551671
      },
      {
        "date": "2024-05-10",
        "close": 26.416852,
        "volume": 197784299
      },
      {
        "date": "2024-05-17",
        "close": 27.900838,
        "volume": 237910030
      },
      {
        "date": "2024-05-24",
        "close": 26.23611,
        "volume": 189932260
      },
      {
        "date": "2024-05-31",
        "close": 25.332401,
        "volume": 133904887
      },
      {
        "date": "2024-06-07",
        "close": 25.208736,
        "volume": 145855013
      },
      {
        "date": "2024-06-14",
        "close": 24.974565,
        "volume": 128804852
      },
      {
        "date": "2024-06-21",
        "close": 25.213146,
        "volume": 119835181
      },
      {
        "date": "2024-06-28",
        "close": 24.802788,
        "volume": 136179302
      },
      {
        "date": "2024-07-05",
        "close": 25.232232,
        "volume": 119564054
      },
      {
        "date": "2024-07-12",
        "close": 25.976602,
        "volume": 164513178
      },
      {
        "date": "2024-07-19",
        "close": 24.640553,
        "volume": 168990266
      },
      {
        "date": "2024-07-26",
        "close": 24.354257,
        "volume": 168081977
      },
      {
        "date": "2024-08-02",
        "close": 24.048875,
        "volume": 150130676
      },
      {
        "date": "2024-08-09",
        "close": 24.287455,
        "volume": 157681226
      },
      {
        "date": "2024-08-16",
        "close": 25.155886,
        "volume": 179171726
      },
      {
        "date": "2024-08-23",
        "close": 25.270405,
        "volume": 165154525
      },
      {
        "date": "2024-08-30",
        "close": 25.251318,
        "volume": 143948418
      },
      {
        "date": "2024-09-06",
        "close": 24.335171,
        "volume": 111624797
      },
      {
        "date": "2024-09-13",
        "close": 24.678726,
        "volume": 115374884
      },
      {
        "date": "2024-09-20",
        "close": 25.909799,
        "volume": 157674738
      },
      {
        "date": "2024-09-27",
        "close": 30.700488,
        "volume": 555156821
      },
      {
        "date": "2024-10-04",
        "close": 34.078782,
        "volume": 637722052
      },
      {
        "date": "2024-10-11",
        "close": 31.845672,
        "volume": 823895445
      },
      {
        "date": "2024-10-18",
        "close": 30.700488,
        "volume": 443348298
      },
      {
        "date": "2024-10-25",
        "close": 30.271044,
        "volume": 193695013
      },
      {
        "date": "2024-11-01",
        "close": 30.232871,
        "volume": 167753872
      },
      {
        "date": "2024-11-08",
        "close": 30.032464,
        "volume": 462857050
      },
      {
        "date": "2024-11-15",
        "close": 28.772761,
        "volume": 229876197
      },
      {
        "date": "2024-11-22",
        "close": 28.333773,
        "volume": 172765182
      },
      {
        "date": "2024-11-29",
        "close": 28.925452,
        "volume": 113815786
      },
      {
        "date": "2024-12-06",
        "close": 29.364439,
        "volume": 161706368
      },
      {
        "date": "2024-12-13",
        "close": 29.679365,
        "volume": 385509940
      },
      {
        "date": "2024-12-20",
        "close": 29.457407,
        "volume": 172241199
      },
      {
        "date": "2024-12-27",
        "close": 29.873801,
        "volume": 91535974
      },
      {
        "date": "2025-01-03",
        "close": 29.428357,
        "volume": 117448947
      },
      {
        "date": "2025-01-10",
        "close": 27.743416,
        "volume": 168003539
      },
      {
        "date": "2025-01-17",
        "close": 29.447724,
        "volume": 185812184
      },
      {
        "date": "2025-01-24",
        "close": 30.328928,
        "volume": 141079623
      },
      {
        "date": "2025-01-31",
        "close": 30.880892,
        "volume": 309259318
      },
      {
        "date": "2025-02-07",
        "close": 31.694311,
        "volume": 272979409
      },
      {
        "date": "2025-02-14",
        "close": 33.931215,
        "volume": 278747231
      },
      {
        "date": "2025-02-21",
        "close": 35.093243,
        "volume": 292773588
      },
      {
        "date": "2025-02-28",
        "close": 34.115203,
        "volume": 315378124
      },
      {
        "date": "2025-03-07",
        "close": 35.790459,
        "volume": 327000827
      },
      {
        "date": "2025-03-14",
        "close": 36.468309,
        "volume": 265708127
      },
      {
        "date": "2025-03-21",
        "close": 35.403117,
        "volume": 249741038
      },
      {
        "date": "2025-03-28",
        "close": 34.7059,
        "volume": 190625245
      },
      {
        "date": "2025-04-04",
        "close": 31.703995,
        "volume": 293408619
      },
      {
        "date": "2025-04-11",
        "close": 31.897666,
        "volume": 670187835
      },
      {
        "date": "2025-04-18",
        "close": 31.374753,
        "volume": 178418876
      },
      {
        "date": "2025-04-25",
        "close": 32.904757,
        "volume": 216101334
      },
      {
        "date": "2025-05-02",
        "close": 33.805328,
        "volume": 147789288
      },
      {
        "date": "2025-05-09",
        "close": 33.72786,
        "volume": 173811866
      },
      {
        "date": "2025-05-16",
        "close": 34.512229,
        "volume": 196270123
      },
      {
        "date": "2025-05-23",
        "close": 34.831786,
        "volume": 137208207
      },
      {
        "date": "2025-05-30",
        "close": 33.892481,
        "volume": 156883006
      },
      {
        "date": "2025-06-06",
        "close": 35.432167,
        "volume": 183291450
      },
      {
        "date": "2025-06-13",
        "close": 35.422484,
        "volume": 177347349
      },
      {
        "date": "2025-06-20",
        "close": 34.873283,
        "volume": 119650117
      },
      {
        "date": "2025-06-27",
        "close": 36.139796,
        "volume": 150702158
      },
      {
        "date": "2025-07-04",
        "close": 35.609627,
        "volume": 90144770
      },
      {
        "date": "2025-07-11",
        "close": 35.815804,
        "volume": 107642054
      },
      {
        "date": "2025-07-18",
        "close": 37.367037,
        "volume": 152662760
      },
      {
        "date": "2025-07-25",
        "close": 37.946294,
        "volume": 123024111
      },
      {
        "date": "2025-08-01",
        "close": 36.159431,
        "volume": 149925228
      },
      {
        "date": "2025-08-08",
        "close": 36.984137,
        "volume": 101224667
      },
      {
        "date": "2025-08-15",
        "close": 37.641939,
        "volume": 195048462
      },
      {
        "date": "2025-08-22",
        "close": 38.525552,
        "volume": 125333111
      },
      {
        "date": "2025-08-29",
        "close": 38.201561,
        "volume": 179086436
      },
      {
        "date": "2025-09-05",
        "close": 38.191743,
        "volume": 109636648
      },
      {
        "date": "2025-09-12",
        "close": 39.752793,
        "volume": 160844174
      },
      {
        "date": "2025-09-19",
        "close": 40.184782,
        "volume": 158551351
      },
      {
        "date": "2025-09-26",
        "close": 39.595706,
        "volume": 127682236
      },
      {
        "date": "2025-10-03",
        "close": 40.665861,
        "volume": 137351393
      },
      {
        "date": "2025-10-10",
        "close": 37.632121,
        "volume": 260871134
      },
      {
        "date": "2025-10-17",
        "close": 39.271715,
        "volume": 209973162
      },
      {
        "date": "2025-10-24",
        "close": 39.811701,
        "volume": 151905252
      },
      {
        "date": "2025-10-31",
        "close": 38.986995,
        "volume": 156833502
      },
      {
        "date": "2025-11-07",
        "close": 39.212807,
        "volume": 123283026
      },
      {
        "date": "2025-11-14",
        "close": 39.38953,
        "volume": 152577780
      },
      {
        "date": "2025-11-21",
        "close": 38.01502,
        "volume": 175565529
      },
      {
        "date": "2025-11-28",
        "close": 38.810272,
        "volume": 106614589
      },
      {
        "date": "2025-12-05",
        "close": 39.163718,
        "volume": 111842340
      },
      {
        "date": "2025-12-12",
        "close": 38.368465,
        "volume": 137775104
      },
      {
        "date": "2025-12-19",
        "close": 38.312532,
        "volume": 179446027
      },
      {
        "date": "2025-12-26",
        "close": 38.640074,
        "volume": 61913628
      },
      {
        "date": "2026-01-02",
        "close": 39.523446,
        "volume": 125830954
      },
      {
        "date": "2026-01-09",
        "close": 39.056946,
        "volume": 144579918
      },
      {
        "date": "2026-01-16",
        "close": 39.007318,
        "volume": 208779117
      },
      {
        "date": "2026-01-23",
        "close": 39.146276,
        "volume": 129988027
      },
      {
        "date": "2026-01-30",
        "close": 39.31501,
        "volume": 182481190
      },
      {
        "date": "2026-02-06",
        "close": 38.927914,
        "volume": 190964146
      },
      {
        "date": "2026-02-13",
        "close": 38.044542,
        "volume": 168667879
      },
      {
        "date": "2026-02-20",
        "close": 38.520968,
        "volume": 117262667
      },
      {
        "date": "2026-02-27",
        "close": 37.002362,
        "volume": 166162003
      },
      {
        "date": "2026-03-06",
        "close": 35.553235,
        "volume": 223905025
      },
      {
        "date": "2026-03-13",
        "close": 35.970107,
        "volume": 157173073
      },
      {
        "date": "2026-03-20",
        "close": 34.898151,
        "volume": 205001925
      },
      {
        "date": "2026-03-27",
        "close": 34.590459,
        "volume": 178360584
      },
      {
        "date": "2026-04-03",
        "close": 35.295172,
        "volume": 132638229
      },
      {
        "date": "2026-04-10",
        "close": 35.980033,
        "volume": 128952849
      },
      {
        "date": "2026-04-17",
        "close": 37.319979,
        "volume": 128500398
      },
      {
        "date": "2026-04-24",
        "close": 36.58549,
        "volume": 99710350
      },
      {
        "date": "2026-05-01",
        "close": 36.535862,
        "volume": 108839968
      },
      {
        "date": "2026-05-08",
        "close": 36.96266,
        "volume": 133140350
      },
      {
        "date": "2026-05-15",
        "close": 35.930405,
        "volume": 230267744
      },
      {
        "date": "2026-05-22",
        "close": 35.25547,
        "volume": 139472406
      },
      {
        "date": "2026-05-29",
        "close": 34.78897,
        "volume": 96846380
      },
      {
        "date": "2026-06-05",
        "close": 34.491204,
        "volume": 161636154
      },
      {
        "date": "2026-06-12",
        "close": 35.027182,
        "volume": 115097647
      },
      {
        "date": "2026-06-19",
        "close": 33.3,
        "volume": 131196540
      },
      {
        "date": "2026-06-26",
        "close": 31.59,
        "volume": 140659366
      },
      {
        "date": "2026-07-03",
        "close": 31.91,
        "volume": 126487141
      },
      {
        "date": "2026-07-10",
        "close": 33.48,
        "volume": 128331172
      },
      {
        "date": "2026-07-17",
        "close": 34.13,
        "volume": 110034650
      },
      {
        "date": "2026-07-24",
        "close": 34.58,
        "volume": 102300130
      },
      {
        "date": "2026-07-31",
        "close": 36.5,
        "volume": 117067717
      },
      {
        "date": "2026-08-07",
        "close": 36.17,
        "volume": 76703928
      }
    ],
    "sharemaestro_context": {
      "trend": 35.893626,
      "fair_value": 30.969729,
      "market_activity": -14.455618,
      "market_dynamics": -0.014053,
      "relative_strength": -13.605516
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.024182,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.018908,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.050231,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.02465,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.096787,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.043464,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.023068,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000875,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.065026
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.004552
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.022676
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.428122
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.02708
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.014342
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.002574
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}