{
  "ticker": {
    "uuid": "c380ad9d-3ddd-49a9-a0bb-af3b5ed5c84a",
    "symbol": "VFVA",
    "name": "VANGUARD U.S. VALUE FACTOR ETF ETF SHARES",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 160.39,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 117.35826,
    "boundary_margin": 0.36667,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142781,
    "volatility_stability": 0.9405,
    "risk_context": 0.7004,
    "current_regime": {
      "move": 0.398663,
      "interruption": -0.085477,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 96.28195,
        "direction_boundary": 94.157216,
        "core_momentum": 0.022566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212758
      },
      {
        "date": "2023-08-25",
        "close": 95.171643,
        "direction_boundary": 91.889136,
        "core_momentum": 0.035722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211036
      },
      {
        "date": "2023-09-01",
        "close": 98.267065,
        "direction_boundary": 88.054349,
        "core_momentum": 0.115982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214549
      },
      {
        "date": "2023-09-08",
        "close": 95.614997,
        "direction_boundary": 90.814303,
        "core_momentum": 0.052863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180785
      },
      {
        "date": "2023-09-15",
        "close": 96.121045,
        "direction_boundary": 86.496752,
        "core_momentum": 0.111268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157967
      },
      {
        "date": "2023-09-22",
        "close": 93.710419,
        "direction_boundary": 80.857065,
        "core_momentum": 0.158964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16305
      },
      {
        "date": "2023-09-29",
        "close": 94.342005,
        "direction_boundary": 79.61029,
        "core_momentum": 0.185048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152643
      },
      {
        "date": "2023-10-06",
        "close": 91.811701,
        "direction_boundary": 83.240607,
        "core_momentum": 0.102968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156418
      },
      {
        "date": "2023-10-13",
        "close": 92.0419,
        "direction_boundary": 83.148932,
        "core_momentum": 0.106952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153918
      },
      {
        "date": "2023-10-20",
        "close": 90.835288,
        "direction_boundary": 86.082522,
        "core_momentum": 0.055212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154362
      },
      {
        "date": "2023-10-27",
        "close": 88.310263,
        "direction_boundary": 91.291294,
        "core_momentum": -0.032654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159391
      },
      {
        "date": "2023-11-03",
        "close": 94.700218,
        "direction_boundary": 89.832016,
        "core_momentum": 0.054192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18064
      },
      {
        "date": "2023-11-10",
        "close": 92.136167,
        "direction_boundary": 95.094143,
        "core_momentum": -0.031106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183787
      },
      {
        "date": "2023-11-17",
        "close": 96.33103,
        "direction_boundary": 93.425664,
        "core_momentum": 0.031098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190276
      },
      {
        "date": "2023-11-24",
        "close": 96.764185,
        "direction_boundary": 95.323329,
        "core_momentum": 0.015115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189886
      },
      {
        "date": "2023-12-01",
        "close": 99.809468,
        "direction_boundary": 96.130067,
        "core_momentum": 0.038275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191445
      },
      {
        "date": "2023-12-08",
        "close": 100.488187,
        "direction_boundary": 91.812189,
        "core_momentum": 0.094497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1897
      },
      {
        "date": "2023-12-15",
        "close": 105.36045,
        "direction_boundary": 90.272055,
        "core_momentum": 0.167144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198953
      },
      {
        "date": "2023-12-22",
        "close": 106.922982,
        "direction_boundary": 91.072603,
        "core_momentum": 0.174041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192046
      },
      {
        "date": "2023-12-29",
        "close": 106.913493,
        "direction_boundary": 91.081833,
        "core_momentum": 0.173818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186219
      },
      {
        "date": "2024-01-05",
        "close": 105.917139,
        "direction_boundary": 94.155742,
        "core_momentum": 0.124914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187208
      },
      {
        "date": "2024-01-12",
        "close": 104.542646,
        "direction_boundary": 97.003676,
        "core_momentum": 0.077718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18765
      },
      {
        "date": "2024-01-19",
        "close": 104.254178,
        "direction_boundary": 96.491173,
        "core_momentum": 0.080453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183796
      },
      {
        "date": "2024-01-26",
        "close": 106.809113,
        "direction_boundary": 98.766604,
        "core_momentum": 0.081429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185279
      },
      {
        "date": "2024-02-02",
        "close": 105.442685,
        "direction_boundary": 101.060496,
        "core_momentum": 0.043362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186375
      },
      {
        "date": "2024-02-09",
        "close": 105.205458,
        "direction_boundary": 99.574312,
        "core_momentum": 0.056552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186451
      },
      {
        "date": "2024-02-16",
        "close": 106.239768,
        "direction_boundary": 99.334307,
        "core_momentum": 0.069517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179927
      },
      {
        "date": "2024-02-23",
        "close": 106.344148,
        "direction_boundary": 97.091185,
        "core_momentum": 0.095302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178617
      },
      {
        "date": "2024-03-01",
        "close": 107.027362,
        "direction_boundary": 98.762173,
        "core_momentum": 0.083688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174137
      },
      {
        "date": "2024-03-08",
        "close": 108.214541,
        "direction_boundary": 90.666441,
        "core_momentum": 0.193546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168678
      },
      {
        "date": "2024-03-15",
        "close": 108.384301,
        "direction_boundary": 85.478644,
        "core_momentum": 0.267969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168734
      },
      {
        "date": "2024-03-22",
        "close": 110.737278,
        "direction_boundary": 86.342041,
        "core_momentum": 0.282542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164525
      },
      {
        "date": "2024-03-29",
        "close": 113.847232,
        "direction_boundary": 90.153847,
        "core_momentum": 0.262811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167152
      },
      {
        "date": "2024-04-05",
        "close": 111.555406,
        "direction_boundary": 88.902924,
        "core_momentum": 0.2548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164581
      },
      {
        "date": "2024-04-12",
        "close": 107.574855,
        "direction_boundary": 90.758157,
        "core_momentum": 0.185291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175393
      },
      {
        "date": "2024-04-19",
        "close": 107.302877,
        "direction_boundary": 89.818222,
        "core_momentum": 0.194667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173674
      },
      {
        "date": "2024-04-26",
        "close": 108.806626,
        "direction_boundary": 89.735478,
        "core_momentum": 0.212526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166568
      },
      {
        "date": "2024-05-03",
        "close": 108.748052,
        "direction_boundary": 86.946352,
        "core_momentum": 0.250749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140939
      },
      {
        "date": "2024-05-10",
        "close": 110.984548,
        "direction_boundary": 85.57968,
        "core_momentum": 0.296856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134137
      },
      {
        "date": "2024-05-17",
        "close": 112.359033,
        "direction_boundary": 87.783089,
        "core_momentum": 0.279962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123181
      },
      {
        "date": "2024-05-24",
        "close": 109.698114,
        "direction_boundary": 87.355424,
        "core_momentum": 0.255768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129976
      },
      {
        "date": "2024-05-31",
        "close": 111.02347,
        "direction_boundary": 89.543865,
        "core_momentum": 0.239878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124902
      },
      {
        "date": "2024-06-07",
        "close": 108.571757,
        "direction_boundary": 91.567004,
        "core_momentum": 0.185708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130067
      },
      {
        "date": "2024-06-14",
        "close": 105.801704,
        "direction_boundary": 92.66406,
        "core_momentum": 0.141777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119286
      },
      {
        "date": "2024-06-21",
        "close": 107.722911,
        "direction_boundary": 89.748587,
        "core_momentum": 0.200274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120168
      },
      {
        "date": "2024-06-28",
        "close": 108.623462,
        "direction_boundary": 93.384637,
        "core_momentum": 0.163183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120681
      },
      {
        "date": "2024-07-05",
        "close": 106.894248,
        "direction_boundary": 93.41275,
        "core_momentum": 0.144322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122133
      },
      {
        "date": "2024-07-12",
        "close": 111.438238,
        "direction_boundary": 95.195165,
        "core_momentum": 0.170629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133169
      },
      {
        "date": "2024-07-19",
        "close": 114.137349,
        "direction_boundary": 98.126496,
        "core_momentum": 0.163165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136188
      },
      {
        "date": "2024-07-26",
        "close": 117.106217,
        "direction_boundary": 99.766467,
        "core_momentum": 0.173803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136649
      },
      {
        "date": "2024-08-02",
        "close": 110.645682,
        "direction_boundary": 99.457215,
        "core_momentum": 0.112495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158919
      },
      {
        "date": "2024-08-09",
        "close": 108.939428,
        "direction_boundary": 99.438473,
        "core_momentum": 0.095546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160664
      },
      {
        "date": "2024-08-16",
        "close": 112.149137,
        "direction_boundary": 96.28195,
        "core_momentum": 0.164799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164852
      },
      {
        "date": "2024-08-23",
        "close": 115.412164,
        "direction_boundary": 95.171643,
        "core_momentum": 0.212674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168907
      },
      {
        "date": "2024-08-30",
        "close": 116.122487,
        "direction_boundary": 98.267065,
        "core_momentum": 0.181703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168897
      },
      {
        "date": "2024-09-06",
        "close": 110.583238,
        "direction_boundary": 95.614997,
        "core_momentum": 0.156547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18313
      },
      {
        "date": "2024-09-13",
        "close": 112.706328,
        "direction_boundary": 96.121045,
        "core_momentum": 0.172546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18486
      },
      {
        "date": "2024-09-20",
        "close": 115.345109,
        "direction_boundary": 93.710419,
        "core_momentum": 0.230867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185234
      },
      {
        "date": "2024-09-27",
        "close": 116.24292,
        "direction_boundary": 94.342005,
        "core_momentum": 0.232144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181638
      },
      {
        "date": "2024-10-04",
        "close": 116.468507,
        "direction_boundary": 91.811701,
        "core_momentum": 0.268558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179062
      },
      {
        "date": "2024-10-11",
        "close": 117.605141,
        "direction_boundary": 92.0419,
        "core_momentum": 0.277735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170713
      },
      {
        "date": "2024-10-18",
        "close": 118.948041,
        "direction_boundary": 90.835288,
        "core_momentum": 0.309492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170829
      },
      {
        "date": "2024-10-25",
        "close": 115.421722,
        "direction_boundary": 88.310263,
        "core_momentum": 0.307002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176509
      },
      {
        "date": "2024-11-01",
        "close": 115.209177,
        "direction_boundary": 94.700218,
        "core_momentum": 0.216567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176559
      },
      {
        "date": "2024-11-08",
        "close": 121.865514,
        "direction_boundary": 92.136167,
        "core_momentum": 0.322668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190362
      },
      {
        "date": "2024-11-15",
        "close": 120.732938,
        "direction_boundary": 96.33103,
        "core_momentum": 0.253313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190747
      },
      {
        "date": "2024-11-22",
        "close": 123.923531,
        "direction_boundary": 96.764185,
        "core_momentum": 0.280676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189341
      },
      {
        "date": "2024-11-29",
        "close": 124.588218,
        "direction_boundary": 99.809468,
        "core_momentum": 0.248261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189051
      },
      {
        "date": "2024-12-06",
        "close": 122.037676,
        "direction_boundary": 100.488187,
        "core_momentum": 0.214448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188598
      },
      {
        "date": "2024-12-13",
        "close": 119.798222,
        "direction_boundary": 105.36045,
        "core_momentum": 0.137032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186504
      },
      {
        "date": "2024-12-20",
        "close": 114.445946,
        "direction_boundary": 106.922982,
        "core_momentum": 0.070359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198039
      },
      {
        "date": "2024-12-27",
        "close": 115.158212,
        "direction_boundary": 106.913493,
        "core_momentum": 0.077116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197933
      },
      {
        "date": "2025-01-03",
        "close": 115.848924,
        "direction_boundary": 105.917139,
        "core_momentum": 0.093769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19621
      },
      {
        "date": "2025-01-10",
        "close": 113.951897,
        "direction_boundary": 104.542646,
        "core_momentum": 0.090004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189834
      },
      {
        "date": "2025-01-17",
        "close": 119.377252,
        "direction_boundary": 104.254178,
        "core_momentum": 0.14506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197741
      },
      {
        "date": "2025-01-24",
        "close": 120.106466,
        "direction_boundary": 106.809113,
        "core_momentum": 0.124496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19484
      },
      {
        "date": "2025-01-31",
        "close": 119.169183,
        "direction_boundary": 105.442685,
        "core_momentum": 0.13018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176834
      },
      {
        "date": "2025-02-07",
        "close": 117.627137,
        "direction_boundary": 105.205458,
        "core_momentum": 0.118071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176344
      },
      {
        "date": "2025-02-14",
        "close": 118.706374,
        "direction_boundary": 106.239768,
        "core_momentum": 0.117344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172576
      },
      {
        "date": "2025-02-21",
        "close": 116.543136,
        "direction_boundary": 106.344148,
        "core_momentum": 0.095905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170455
      },
      {
        "date": "2025-02-28",
        "close": 116.032588,
        "direction_boundary": 107.027362,
        "core_momentum": 0.084139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170368
      },
      {
        "date": "2025-03-07",
        "close": 113.270616,
        "direction_boundary": 108.214541,
        "core_momentum": 0.046723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15926
      },
      {
        "date": "2025-03-14",
        "close": 111.205189,
        "direction_boundary": 108.384301,
        "core_momentum": 0.026027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159212
      },
      {
        "date": "2025-03-21",
        "close": 112.114277,
        "direction_boundary": 110.737278,
        "core_momentum": 0.012435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156082
      },
      {
        "date": "2025-03-28",
        "close": 111.214193,
        "direction_boundary": 113.847232,
        "core_momentum": -0.023128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15583
      },
      {
        "date": "2025-04-04",
        "close": 99.0191,
        "direction_boundary": 111.555406,
        "core_momentum": -0.112377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222213
      },
      {
        "date": "2025-04-11",
        "close": 100.07057,
        "direction_boundary": 107.574855,
        "core_momentum": -0.069759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222339
      },
      {
        "date": "2025-04-18",
        "close": 101.019338,
        "direction_boundary": 107.302877,
        "core_momentum": -0.058559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222051
      },
      {
        "date": "2025-04-25",
        "close": 104.980689,
        "direction_boundary": 108.806626,
        "core_momentum": -0.035163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227632
      },
      {
        "date": "2025-05-02",
        "close": 108.003053,
        "direction_boundary": 108.748052,
        "core_momentum": -0.006851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231929
      },
      {
        "date": "2025-05-09",
        "close": 109.039851,
        "direction_boundary": 110.984548,
        "core_momentum": -0.017522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216872
      },
      {
        "date": "2025-05-16",
        "close": 114.673772,
        "direction_boundary": 112.359033,
        "core_momentum": 0.020601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229526
      },
      {
        "date": "2025-05-23",
        "close": 109.851683,
        "direction_boundary": 109.698114,
        "core_momentum": 0.0014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232592
      },
      {
        "date": "2025-05-30",
        "close": 111.123228,
        "direction_boundary": 111.02347,
        "core_momentum": 0.000899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233277
      },
      {
        "date": "2025-06-06",
        "close": 113.470695,
        "direction_boundary": 108.571757,
        "core_momentum": 0.045122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234596
      },
      {
        "date": "2025-06-13",
        "close": 113.539163,
        "direction_boundary": 105.801704,
        "core_momentum": 0.073132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233529
      },
      {
        "date": "2025-06-20",
        "close": 113.553933,
        "direction_boundary": 107.722911,
        "core_momentum": 0.05413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224888
      },
      {
        "date": "2025-06-27",
        "close": 116.418622,
        "direction_boundary": 108.623462,
        "core_momentum": 0.071763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227453
      },
      {
        "date": "2025-07-04",
        "close": 121.202949,
        "direction_boundary": 106.894248,
        "core_momentum": 0.133858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234007
      },
      {
        "date": "2025-07-11",
        "close": 120.454783,
        "direction_boundary": 111.438238,
        "core_momentum": 0.080911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232832
      },
      {
        "date": "2025-07-18",
        "close": 118.131529,
        "direction_boundary": 114.137349,
        "core_momentum": 0.034995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225546
      },
      {
        "date": "2025-07-25",
        "close": 120.694688,
        "direction_boundary": 117.106217,
        "core_momentum": 0.030643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227432
      },
      {
        "date": "2025-08-01",
        "close": 114.398081,
        "direction_boundary": 110.645682,
        "core_momentum": 0.033914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239202
      },
      {
        "date": "2025-08-08",
        "close": 117.35826,
        "direction_boundary": 108.939428,
        "core_momentum": 0.07728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241478
      },
      {
        "date": "2025-08-15",
        "close": 121.731588,
        "direction_boundary": 112.149137,
        "core_momentum": 0.085444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246523
      },
      {
        "date": "2025-08-22",
        "close": 125.92821,
        "direction_boundary": 115.412164,
        "core_momentum": 0.091117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248962
      },
      {
        "date": "2025-08-29",
        "close": 126.262916,
        "direction_boundary": 116.122487,
        "core_momentum": 0.087325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248736
      },
      {
        "date": "2025-09-05",
        "close": 126.594964,
        "direction_boundary": 110.583238,
        "core_momentum": 0.144793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245602
      },
      {
        "date": "2025-09-12",
        "close": 126.189084,
        "direction_boundary": 112.706328,
        "core_momentum": 0.119627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243693
      },
      {
        "date": "2025-09-19",
        "close": 126.282014,
        "direction_boundary": 115.345109,
        "core_momentum": 0.094819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24371
      },
      {
        "date": "2025-09-26",
        "close": 126.41681,
        "direction_boundary": 116.24292,
        "core_momentum": 0.087523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243091
      },
      {
        "date": "2025-10-03",
        "close": 128.019276,
        "direction_boundary": 116.468507,
        "core_momentum": 0.099175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16917
      },
      {
        "date": "2025-10-10",
        "close": 121.559951,
        "direction_boundary": 117.605141,
        "core_momentum": 0.033628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189528
      },
      {
        "date": "2025-10-17",
        "close": 123.4839,
        "direction_boundary": 118.948041,
        "core_momentum": 0.038133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189856
      },
      {
        "date": "2025-10-24",
        "close": 126.979157,
        "direction_boundary": 115.421722,
        "core_momentum": 0.100132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186981
      },
      {
        "date": "2025-10-31",
        "close": 124.426388,
        "direction_boundary": 115.209177,
        "core_momentum": 0.080004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188197
      },
      {
        "date": "2025-11-07",
        "close": 124.30828,
        "direction_boundary": 121.865514,
        "core_momentum": 0.020045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188302
      },
      {
        "date": "2025-11-14",
        "close": 125.193,
        "direction_boundary": 120.732938,
        "core_momentum": 0.036942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176667
      },
      {
        "date": "2025-11-21",
        "close": 124.754992,
        "direction_boundary": 123.923531,
        "core_momentum": 0.006709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163988
      },
      {
        "date": "2025-11-28",
        "close": 129.302239,
        "direction_boundary": 124.588218,
        "core_momentum": 0.037837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169321
      },
      {
        "date": "2025-12-05",
        "close": 130.798863,
        "direction_boundary": 122.037676,
        "core_momentum": 0.071791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168145
      },
      {
        "date": "2025-12-12",
        "close": 133.96423,
        "direction_boundary": 119.798222,
        "core_momentum": 0.118249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169895
      },
      {
        "date": "2025-12-19",
        "close": 133.149939,
        "direction_boundary": 114.445946,
        "core_momentum": 0.163431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17057
      },
      {
        "date": "2025-12-26",
        "close": 133.655372,
        "direction_boundary": 115.158212,
        "core_momentum": 0.160624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168417
      },
      {
        "date": "2026-01-02",
        "close": 132.799755,
        "direction_boundary": 115.848924,
        "core_momentum": 0.146318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161329
      },
      {
        "date": "2026-01-09",
        "close": 137.237026,
        "direction_boundary": 113.951897,
        "core_momentum": 0.204342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165663
      },
      {
        "date": "2026-01-16",
        "close": 136.660777,
        "direction_boundary": 119.377252,
        "core_momentum": 0.144781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162471
      },
      {
        "date": "2026-01-23",
        "close": 137.281597,
        "direction_boundary": 120.106466,
        "core_momentum": 0.142999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160854
      },
      {
        "date": "2026-01-30",
        "close": 137.827203,
        "direction_boundary": 119.169183,
        "core_momentum": 0.156567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137
      },
      {
        "date": "2026-02-06",
        "close": 143.863085,
        "direction_boundary": 117.627137,
        "core_momentum": 0.223043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143592
      },
      {
        "date": "2026-02-13",
        "close": 141.932971,
        "direction_boundary": 118.706374,
        "core_momentum": 0.195664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140294
      },
      {
        "date": "2026-02-20",
        "close": 142.828385,
        "direction_boundary": 116.543136,
        "core_momentum": 0.225541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134378
      },
      {
        "date": "2026-02-27",
        "close": 140.540106,
        "direction_boundary": 116.032588,
        "core_momentum": 0.211212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137485
      },
      {
        "date": "2026-03-06",
        "close": 137.374322,
        "direction_boundary": 113.270616,
        "core_momentum": 0.212798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142463
      },
      {
        "date": "2026-03-13",
        "close": 132.988787,
        "direction_boundary": 111.205189,
        "core_momentum": 0.195887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150606
      },
      {
        "date": "2026-03-20",
        "close": 131.566074,
        "direction_boundary": 112.114277,
        "core_momentum": 0.1735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151641
      },
      {
        "date": "2026-03-27",
        "close": 132.15,
        "direction_boundary": 111.214193,
        "core_momentum": 0.188248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15169
      },
      {
        "date": "2026-04-03",
        "close": 135.17,
        "direction_boundary": 99.0191,
        "core_momentum": 0.36509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153746
      },
      {
        "date": "2026-04-10",
        "close": 137.1226,
        "direction_boundary": 100.07057,
        "core_momentum": 0.370259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133414
      },
      {
        "date": "2026-04-17",
        "close": 143.2316,
        "direction_boundary": 101.019338,
        "core_momentum": 0.417863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14328
      },
      {
        "date": "2026-04-24",
        "close": 141.706971,
        "direction_boundary": 104.980689,
        "core_momentum": 0.349838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141303
      },
      {
        "date": "2026-05-01",
        "close": 143.974204,
        "direction_boundary": 108.003053,
        "core_momentum": 0.333057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137601
      },
      {
        "date": "2026-05-08",
        "close": 143.922355,
        "direction_boundary": 109.039851,
        "core_momentum": 0.319906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137547
      },
      {
        "date": "2026-05-15",
        "close": 139.625918,
        "direction_boundary": 114.673772,
        "core_momentum": 0.217592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146257
      },
      {
        "date": "2026-05-22",
        "close": 143.819253,
        "direction_boundary": 109.851683,
        "core_momentum": 0.309213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149926
      },
      {
        "date": "2026-05-29",
        "close": 145.443802,
        "direction_boundary": 111.123228,
        "core_momentum": 0.308851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143729
      },
      {
        "date": "2026-06-05",
        "close": 145.155993,
        "direction_boundary": 113.470695,
        "core_momentum": 0.279238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143635
      },
      {
        "date": "2026-06-12",
        "close": 148.430169,
        "direction_boundary": 113.539163,
        "core_momentum": 0.307304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143206
      },
      {
        "date": "2026-06-19",
        "close": 144.428608,
        "direction_boundary": 113.553933,
        "core_momentum": 0.271894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14909
      },
      {
        "date": "2026-06-26",
        "close": 149.2896,
        "direction_boundary": 116.418622,
        "core_momentum": 0.282352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154783
      },
      {
        "date": "2026-07-03",
        "close": 150.9076,
        "direction_boundary": 121.202949,
        "core_momentum": 0.245082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154247
      },
      {
        "date": "2026-07-10",
        "close": 151.5401,
        "direction_boundary": 120.454783,
        "core_momentum": 0.258066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148888
      },
      {
        "date": "2026-07-17",
        "close": 154.19,
        "direction_boundary": 118.131529,
        "core_momentum": 0.30524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149562
      },
      {
        "date": "2026-07-24",
        "close": 154.205,
        "direction_boundary": 120.694688,
        "core_momentum": 0.277645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149695
      },
      {
        "date": "2026-07-31",
        "close": 157.06,
        "direction_boundary": 114.398081,
        "core_momentum": 0.372925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150921
      },
      {
        "date": "2026-08-07",
        "close": 160.39,
        "direction_boundary": 117.35826,
        "core_momentum": 0.36667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142781
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 96.28195,
        "volume": 119608
      },
      {
        "date": "2023-08-25",
        "close": 95.171643,
        "volume": 84417
      },
      {
        "date": "2023-09-01",
        "close": 98.267065,
        "volume": 68738
      },
      {
        "date": "2023-09-08",
        "close": 95.614997,
        "volume": 80277
      },
      {
        "date": "2023-09-15",
        "close": 96.121045,
        "volume": 52901
      },
      {
        "date": "2023-09-22",
        "close": 93.710419,
        "volume": 52983
      },
      {
        "date": "2023-09-29",
        "close": 94.342005,
        "volume": 86059
      },
      {
        "date": "2023-10-06",
        "close": 91.811701,
        "volume": 57698
      },
      {
        "date": "2023-10-13",
        "close": 92.0419,
        "volume": 141008
      },
      {
        "date": "2023-10-20",
        "close": 90.835288,
        "volume": 114663
      },
      {
        "date": "2023-10-27",
        "close": 88.310263,
        "volume": 161076
      },
      {
        "date": "2023-11-03",
        "close": 94.700218,
        "volume": 53976
      },
      {
        "date": "2023-11-10",
        "close": 92.136167,
        "volume": 68674
      },
      {
        "date": "2023-11-17",
        "close": 96.33103,
        "volume": 64474
      },
      {
        "date": "2023-11-24",
        "close": 96.764185,
        "volume": 122663
      },
      {
        "date": "2023-12-01",
        "close": 99.809468,
        "volume": 165295
      },
      {
        "date": "2023-12-08",
        "close": 100.488187,
        "volume": 113888
      },
      {
        "date": "2023-12-15",
        "close": 105.36045,
        "volume": 73822
      },
      {
        "date": "2023-12-22",
        "close": 106.922982,
        "volume": 83491
      },
      {
        "date": "2023-12-29",
        "close": 106.913493,
        "volume": 80504
      },
      {
        "date": "2024-01-05",
        "close": 105.917139,
        "volume": 229968
      },
      {
        "date": "2024-01-12",
        "close": 104.542646,
        "volume": 84946
      },
      {
        "date": "2024-01-19",
        "close": 104.254178,
        "volume": 66807
      },
      {
        "date": "2024-01-26",
        "close": 106.809113,
        "volume": 95758
      },
      {
        "date": "2024-02-02",
        "close": 105.442685,
        "volume": 102393
      },
      {
        "date": "2024-02-09",
        "close": 105.205458,
        "volume": 102983
      },
      {
        "date": "2024-02-16",
        "close": 106.239768,
        "volume": 79955
      },
      {
        "date": "2024-02-23",
        "close": 106.344148,
        "volume": 92855
      },
      {
        "date": "2024-03-01",
        "close": 107.027362,
        "volume": 69847
      },
      {
        "date": "2024-03-08",
        "close": 108.214541,
        "volume": 55324
      },
      {
        "date": "2024-03-15",
        "close": 108.384301,
        "volume": 64863
      },
      {
        "date": "2024-03-22",
        "close": 110.737278,
        "volume": 83300
      },
      {
        "date": "2024-03-29",
        "close": 113.847232,
        "volume": 64241
      },
      {
        "date": "2024-04-05",
        "close": 111.555406,
        "volume": 103158
      },
      {
        "date": "2024-04-12",
        "close": 107.574855,
        "volume": 100843
      },
      {
        "date": "2024-04-19",
        "close": 107.302877,
        "volume": 81155
      },
      {
        "date": "2024-04-26",
        "close": 108.806626,
        "volume": 52675
      },
      {
        "date": "2024-05-03",
        "close": 108.748052,
        "volume": 38602
      },
      {
        "date": "2024-05-10",
        "close": 110.984548,
        "volume": 43559
      },
      {
        "date": "2024-05-17",
        "close": 112.359033,
        "volume": 54240
      },
      {
        "date": "2024-05-24",
        "close": 109.698114,
        "volume": 36559
      },
      {
        "date": "2024-05-31",
        "close": 111.02347,
        "volume": 46566
      },
      {
        "date": "2024-06-07",
        "close": 108.571757,
        "volume": 50640
      },
      {
        "date": "2024-06-14",
        "close": 105.801704,
        "volume": 74793
      },
      {
        "date": "2024-06-21",
        "close": 107.722911,
        "volume": 70504
      },
      {
        "date": "2024-06-28",
        "close": 108.623462,
        "volume": 94129
      },
      {
        "date": "2024-07-05",
        "close": 106.894248,
        "volume": 72877
      },
      {
        "date": "2024-07-12",
        "close": 111.438238,
        "volume": 54270
      },
      {
        "date": "2024-07-19",
        "close": 114.137349,
        "volume": 152644
      },
      {
        "date": "2024-07-26",
        "close": 117.106217,
        "volume": 409421
      },
      {
        "date": "2024-08-02",
        "close": 110.645682,
        "volume": 271860
      },
      {
        "date": "2024-08-09",
        "close": 108.939428,
        "volume": 173373
      },
      {
        "date": "2024-08-16",
        "close": 112.149137,
        "volume": 77550
      },
      {
        "date": "2024-08-23",
        "close": 115.412164,
        "volume": 114998
      },
      {
        "date": "2024-08-30",
        "close": 116.122487,
        "volume": 48962
      },
      {
        "date": "2024-09-06",
        "close": 110.583238,
        "volume": 51799
      },
      {
        "date": "2024-09-13",
        "close": 112.706328,
        "volume": 56156
      },
      {
        "date": "2024-09-20",
        "close": 115.345109,
        "volume": 94503
      },
      {
        "date": "2024-09-27",
        "close": 116.24292,
        "volume": 61464
      },
      {
        "date": "2024-10-04",
        "close": 116.468507,
        "volume": 104377
      },
      {
        "date": "2024-10-11",
        "close": 117.605141,
        "volume": 43873
      },
      {
        "date": "2024-10-18",
        "close": 118.948041,
        "volume": 61978
      },
      {
        "date": "2024-10-25",
        "close": 115.421722,
        "volume": 37903
      },
      {
        "date": "2024-11-01",
        "close": 115.209177,
        "volume": 47417
      },
      {
        "date": "2024-11-08",
        "close": 121.865514,
        "volume": 82944
      },
      {
        "date": "2024-11-15",
        "close": 120.732938,
        "volume": 47151
      },
      {
        "date": "2024-11-22",
        "close": 123.923531,
        "volume": 65404
      },
      {
        "date": "2024-11-29",
        "close": 124.588218,
        "volume": 47948
      },
      {
        "date": "2024-12-06",
        "close": 122.037676,
        "volume": 54523
      },
      {
        "date": "2024-12-13",
        "close": 119.798222,
        "volume": 89433
      },
      {
        "date": "2024-12-20",
        "close": 114.445946,
        "volume": 75361
      },
      {
        "date": "2024-12-27",
        "close": 115.158212,
        "volume": 60998
      },
      {
        "date": "2025-01-03",
        "close": 115.848924,
        "volume": 82331
      },
      {
        "date": "2025-01-10",
        "close": 113.951897,
        "volume": 56127
      },
      {
        "date": "2025-01-17",
        "close": 119.377252,
        "volume": 97215
      },
      {
        "date": "2025-01-24",
        "close": 120.106466,
        "volume": 187490
      },
      {
        "date": "2025-01-31",
        "close": 119.169183,
        "volume": 103530
      },
      {
        "date": "2025-02-07",
        "close": 117.627137,
        "volume": 96713
      },
      {
        "date": "2025-02-14",
        "close": 118.706374,
        "volume": 79122
      },
      {
        "date": "2025-02-21",
        "close": 116.543136,
        "volume": 65312
      },
      {
        "date": "2025-02-28",
        "close": 116.032588,
        "volume": 119740
      },
      {
        "date": "2025-03-07",
        "close": 113.270616,
        "volume": 112830
      },
      {
        "date": "2025-03-14",
        "close": 111.205189,
        "volume": 143708
      },
      {
        "date": "2025-03-21",
        "close": 112.114277,
        "volume": 61842
      },
      {
        "date": "2025-03-28",
        "close": 111.214193,
        "volume": 61578
      },
      {
        "date": "2025-04-04",
        "close": 99.0191,
        "volume": 281830
      },
      {
        "date": "2025-04-11",
        "close": 100.07057,
        "volume": 252552
      },
      {
        "date": "2025-04-18",
        "close": 101.019338,
        "volume": 85406
      },
      {
        "date": "2025-04-25",
        "close": 104.980689,
        "volume": 1171491
      },
      {
        "date": "2025-05-02",
        "close": 108.003053,
        "volume": 283159
      },
      {
        "date": "2025-05-09",
        "close": 109.039851,
        "volume": 246468
      },
      {
        "date": "2025-05-16",
        "close": 114.673772,
        "volume": 92471
      },
      {
        "date": "2025-05-23",
        "close": 109.851683,
        "volume": 219731
      },
      {
        "date": "2025-05-30",
        "close": 111.123228,
        "volume": 43174
      },
      {
        "date": "2025-06-06",
        "close": 113.470695,
        "volume": 87248
      },
      {
        "date": "2025-06-13",
        "close": 113.539163,
        "volume": 107614
      },
      {
        "date": "2025-06-20",
        "close": 113.553933,
        "volume": 86645
      },
      {
        "date": "2025-06-27",
        "close": 116.418622,
        "volume": 63273
      },
      {
        "date": "2025-07-04",
        "close": 121.202949,
        "volume": 59478
      },
      {
        "date": "2025-07-11",
        "close": 120.454783,
        "volume": 56070
      },
      {
        "date": "2025-07-18",
        "close": 118.131529,
        "volume": 40538
      },
      {
        "date": "2025-07-25",
        "close": 120.694688,
        "volume": 56670
      },
      {
        "date": "2025-08-01",
        "close": 114.398081,
        "volume": 53036
      },
      {
        "date": "2025-08-08",
        "close": 117.35826,
        "volume": 41000
      },
      {
        "date": "2025-08-15",
        "close": 121.731588,
        "volume": 37258
      },
      {
        "date": "2025-08-22",
        "close": 125.92821,
        "volume": 541809
      },
      {
        "date": "2025-08-29",
        "close": 126.262916,
        "volume": 64776
      },
      {
        "date": "2025-09-05",
        "close": 126.594964,
        "volume": 38259
      },
      {
        "date": "2025-09-12",
        "close": 126.189084,
        "volume": 49485
      },
      {
        "date": "2025-09-19",
        "close": 126.282014,
        "volume": 50026
      },
      {
        "date": "2025-09-26",
        "close": 126.41681,
        "volume": 157683
      },
      {
        "date": "2025-10-03",
        "close": 128.019276,
        "volume": 145115
      },
      {
        "date": "2025-10-10",
        "close": 121.559951,
        "volume": 61293
      },
      {
        "date": "2025-10-17",
        "close": 123.4839,
        "volume": 48132
      },
      {
        "date": "2025-10-24",
        "close": 126.979157,
        "volume": 68271
      },
      {
        "date": "2025-10-31",
        "close": 124.426388,
        "volume": 50985
      },
      {
        "date": "2025-11-07",
        "close": 124.30828,
        "volume": 35499
      },
      {
        "date": "2025-11-14",
        "close": 125.193,
        "volume": 38227
      },
      {
        "date": "2025-11-21",
        "close": 124.754992,
        "volume": 40418
      },
      {
        "date": "2025-11-28",
        "close": 129.302239,
        "volume": 21810
      },
      {
        "date": "2025-12-05",
        "close": 130.798863,
        "volume": 22318
      },
      {
        "date": "2025-12-12",
        "close": 133.96423,
        "volume": 48944
      },
      {
        "date": "2025-12-19",
        "close": 133.149939,
        "volume": 94620
      },
      {
        "date": "2025-12-26",
        "close": 133.655372,
        "volume": 89034
      },
      {
        "date": "2026-01-02",
        "close": 132.799755,
        "volume": 64149
      },
      {
        "date": "2026-01-09",
        "close": 137.237026,
        "volume": 64437
      },
      {
        "date": "2026-01-16",
        "close": 136.660777,
        "volume": 92885
      },
      {
        "date": "2026-01-23",
        "close": 137.281597,
        "volume": 50012
      },
      {
        "date": "2026-01-30",
        "close": 137.827203,
        "volume": 64150
      },
      {
        "date": "2026-02-06",
        "close": 143.863085,
        "volume": 68331
      },
      {
        "date": "2026-02-13",
        "close": 141.932971,
        "volume": 69405
      },
      {
        "date": "2026-02-20",
        "close": 142.828385,
        "volume": 42017
      },
      {
        "date": "2026-02-27",
        "close": 140.540106,
        "volume": 92351
      },
      {
        "date": "2026-03-06",
        "close": 137.374322,
        "volume": 91538
      },
      {
        "date": "2026-03-13",
        "close": 132.988787,
        "volume": 92936
      },
      {
        "date": "2026-03-20",
        "close": 131.566074,
        "volume": 91401
      },
      {
        "date": "2026-03-27",
        "close": 132.15,
        "volume": 116753
      },
      {
        "date": "2026-04-03",
        "close": 135.17,
        "volume": 41214
      },
      {
        "date": "2026-04-10",
        "close": 137.1226,
        "volume": 34250
      },
      {
        "date": "2026-04-17",
        "close": 143.2316,
        "volume": 39628
      },
      {
        "date": "2026-04-24",
        "close": 141.706971,
        "volume": 39509
      },
      {
        "date": "2026-05-01",
        "close": 143.974204,
        "volume": 40033
      },
      {
        "date": "2026-05-08",
        "close": 143.922355,
        "volume": 28177
      },
      {
        "date": "2026-05-15",
        "close": 139.625918,
        "volume": 40716
      },
      {
        "date": "2026-05-22",
        "close": 143.819253,
        "volume": 44684
      },
      {
        "date": "2026-05-29",
        "close": 145.443802,
        "volume": 30831
      },
      {
        "date": "2026-06-05",
        "close": 145.155993,
        "volume": 37649
      },
      {
        "date": "2026-06-12",
        "close": 148.430169,
        "volume": 75143
      },
      {
        "date": "2026-06-19",
        "close": 144.428608,
        "volume": 24115
      },
      {
        "date": "2026-06-26",
        "close": 149.2896,
        "volume": 56025
      },
      {
        "date": "2026-07-03",
        "close": 150.9076,
        "volume": 28183
      },
      {
        "date": "2026-07-10",
        "close": 151.5401,
        "volume": 61393
      },
      {
        "date": "2026-07-17",
        "close": 154.19,
        "volume": 89704
      },
      {
        "date": "2026-07-24",
        "close": 154.205,
        "volume": 71792
      },
      {
        "date": "2026-07-31",
        "close": 157.06,
        "volume": 104930
      },
      {
        "date": "2026-08-07",
        "close": 160.39,
        "volume": 122231
      }
    ],
    "sharemaestro_context": {
      "trend": 143.487569,
      "fair_value": 118.611761,
      "market_activity": 74.08141,
      "market_dynamics": 1.685746,
      "relative_strength": 4.691938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.008921,
        "directional_follow_through": 0.5577,
        "regime_survival": 0.9231,
        "conditional_difference": -0.007537,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.0287,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.8421,
        "conditional_difference": -0.007175,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.041126,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.02055,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.144781,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.049962,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.099396
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.028947
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.056545
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.023536
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.012381
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.007991
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.163844
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.019551
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.398663
      }
    ]
  }
}