{
  "ticker": {
    "uuid": "c3828e9a-87cb-40cd-b4c4-b31914b4a997",
    "symbol": "AW1Z",
    "name": "UBS MSCI EMU Climate Paris Aligned UCITS ETF EUR acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.34,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.268,
    "boundary_margin": 0.188837,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.175804,
    "volatility_stability": 0.8079,
    "risk_context": 0.5688,
    "current_regime": {
      "move": 0.497831,
      "interruption": -0.119433,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.892,
        "direction_boundary": 12.082,
        "core_momentum": 0.067042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151259
      },
      {
        "date": "2023-08-25",
        "close": 13.004,
        "direction_boundary": 11.632,
        "core_momentum": 0.11795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147218
      },
      {
        "date": "2023-09-01",
        "close": 13.18,
        "direction_boundary": 11.378,
        "core_momentum": 0.158376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14598
      },
      {
        "date": "2023-09-08",
        "close": 13.036,
        "direction_boundary": 11.518,
        "core_momentum": 0.131794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145079
      },
      {
        "date": "2023-09-15",
        "close": 13.148,
        "direction_boundary": 11.21,
        "core_momentum": 0.172881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137958
      },
      {
        "date": "2023-09-22",
        "close": 12.866,
        "direction_boundary": 10.662,
        "core_momentum": 0.206715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141127
      },
      {
        "date": "2023-09-29",
        "close": 12.692,
        "direction_boundary": 10.554,
        "core_momentum": 0.202577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129757
      },
      {
        "date": "2023-10-06",
        "close": 12.536,
        "direction_boundary": 10.636,
        "core_momentum": 0.178639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13061
      },
      {
        "date": "2023-10-13",
        "close": 12.464,
        "direction_boundary": 10.58,
        "core_momentum": 0.178072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128937
      },
      {
        "date": "2023-10-20",
        "close": 12.112,
        "direction_boundary": 10.804,
        "core_momentum": 0.121066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132874
      },
      {
        "date": "2023-10-27",
        "close": 12.062,
        "direction_boundary": 11.236,
        "core_momentum": 0.073514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132838
      },
      {
        "date": "2023-11-03",
        "close": 12.674,
        "direction_boundary": 11.36,
        "core_momentum": 0.115669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152082
      },
      {
        "date": "2023-11-10",
        "close": 12.696,
        "direction_boundary": 12.058,
        "core_momentum": 0.052911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152123
      },
      {
        "date": "2023-11-17",
        "close": 13.174,
        "direction_boundary": 12.136,
        "core_momentum": 0.085531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160166
      },
      {
        "date": "2023-11-24",
        "close": 13.258,
        "direction_boundary": 12.258,
        "core_momentum": 0.081579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159574
      },
      {
        "date": "2023-12-01",
        "close": 13.462,
        "direction_boundary": 12.316,
        "core_momentum": 0.09305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161004
      },
      {
        "date": "2023-12-08",
        "close": 13.758,
        "direction_boundary": 12.212,
        "core_momentum": 0.126597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163456
      },
      {
        "date": "2023-12-15",
        "close": 13.922,
        "direction_boundary": 11.818,
        "core_momentum": 0.178034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161776
      },
      {
        "date": "2023-12-22",
        "close": 13.834,
        "direction_boundary": 11.836,
        "core_momentum": 0.168807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154213
      },
      {
        "date": "2023-12-29",
        "close": 13.874,
        "direction_boundary": 11.794,
        "core_momentum": 0.176361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150248
      },
      {
        "date": "2024-01-05",
        "close": 13.536,
        "direction_boundary": 12.412,
        "core_momentum": 0.090558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145817
      },
      {
        "date": "2024-01-12",
        "close": 13.642,
        "direction_boundary": 12.804,
        "core_momentum": 0.065448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136821
      },
      {
        "date": "2024-01-19",
        "close": 13.548,
        "direction_boundary": 12.738,
        "core_momentum": 0.063589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137175
      },
      {
        "date": "2024-01-26",
        "close": 14.126,
        "direction_boundary": 12.912,
        "core_momentum": 0.094021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14757
      },
      {
        "date": "2024-02-02",
        "close": 14.03,
        "direction_boundary": 13.21,
        "core_momentum": 0.062074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141366
      },
      {
        "date": "2024-02-09",
        "close": 14.228,
        "direction_boundary": 12.928,
        "core_momentum": 0.100557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141929
      },
      {
        "date": "2024-02-16",
        "close": 14.304,
        "direction_boundary": 13.156,
        "core_momentum": 0.087261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135654
      },
      {
        "date": "2024-02-23",
        "close": 14.484,
        "direction_boundary": 12.816,
        "core_momentum": 0.13015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136024
      },
      {
        "date": "2024-03-01",
        "close": 14.468,
        "direction_boundary": 13.064,
        "core_momentum": 0.107471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13553
      },
      {
        "date": "2024-03-08",
        "close": 14.594,
        "direction_boundary": 12.86,
        "core_momentum": 0.134837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134036
      },
      {
        "date": "2024-03-15",
        "close": 14.568,
        "direction_boundary": 12.464,
        "core_momentum": 0.168806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134153
      },
      {
        "date": "2024-03-22",
        "close": 14.692,
        "direction_boundary": 12.602,
        "core_momentum": 0.165847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129053
      },
      {
        "date": "2024-03-29",
        "close": 14.746,
        "direction_boundary": 13.132,
        "core_momentum": 0.122906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126234
      },
      {
        "date": "2024-04-05",
        "close": 14.468,
        "direction_boundary": 13.076,
        "core_momentum": 0.106455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128468
      },
      {
        "date": "2024-04-12",
        "close": 14.364,
        "direction_boundary": 13.25,
        "core_momentum": 0.084075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128738
      },
      {
        "date": "2024-04-19",
        "close": 14.196,
        "direction_boundary": 13.366,
        "core_momentum": 0.062098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121731
      },
      {
        "date": "2024-04-26",
        "close": 14.482,
        "direction_boundary": 13.344,
        "core_momentum": 0.085282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122259
      },
      {
        "date": "2024-05-03",
        "close": 14.506,
        "direction_boundary": 13.338,
        "core_momentum": 0.087569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10594
      },
      {
        "date": "2024-05-10",
        "close": 15.046,
        "direction_boundary": 13.348,
        "core_momentum": 0.12721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114336
      },
      {
        "date": "2024-05-17",
        "close": 15.084,
        "direction_boundary": 13.528,
        "core_momentum": 0.115021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105651
      },
      {
        "date": "2024-05-24",
        "close": 15.006,
        "direction_boundary": 13.358,
        "core_momentum": 0.123372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106607
      },
      {
        "date": "2024-05-31",
        "close": 14.84,
        "direction_boundary": 13.388,
        "core_momentum": 0.108455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107683
      },
      {
        "date": "2024-06-07",
        "close": 15.082,
        "direction_boundary": 13.31,
        "core_momentum": 0.133133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106085
      },
      {
        "date": "2024-06-14",
        "close": 14.524,
        "direction_boundary": 13.59,
        "core_momentum": 0.068727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119696
      },
      {
        "date": "2024-06-21",
        "close": 14.658,
        "direction_boundary": 13.136,
        "core_momentum": 0.115865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119565
      },
      {
        "date": "2024-06-28",
        "close": 14.602,
        "direction_boundary": 13.484,
        "core_momentum": 0.082913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119853
      },
      {
        "date": "2024-07-05",
        "close": 14.84,
        "direction_boundary": 13.018,
        "core_momentum": 0.13996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114985
      },
      {
        "date": "2024-07-12",
        "close": 15.106,
        "direction_boundary": 13.512,
        "core_momentum": 0.117969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116543
      },
      {
        "date": "2024-07-19",
        "close": 14.492,
        "direction_boundary": 13.492,
        "core_momentum": 0.074118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131836
      },
      {
        "date": "2024-07-26",
        "close": 14.55,
        "direction_boundary": 13.698,
        "core_momentum": 0.062199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119179
      },
      {
        "date": "2024-08-02",
        "close": 14.05,
        "direction_boundary": 13.3,
        "core_momentum": 0.056391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128931
      },
      {
        "date": "2024-08-09",
        "close": 14.13,
        "direction_boundary": 13.234,
        "core_momentum": 0.067704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127638
      },
      {
        "date": "2024-08-16",
        "close": 14.548,
        "direction_boundary": 12.892,
        "core_momentum": 0.128452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133852
      },
      {
        "date": "2024-08-23",
        "close": 14.778,
        "direction_boundary": 13.004,
        "core_momentum": 0.13642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134486
      },
      {
        "date": "2024-08-30",
        "close": 14.95,
        "direction_boundary": 13.18,
        "core_momentum": 0.134294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135279
      },
      {
        "date": "2024-09-06",
        "close": 14.462,
        "direction_boundary": 13.036,
        "core_momentum": 0.109389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14293
      },
      {
        "date": "2024-09-13",
        "close": 14.78,
        "direction_boundary": 13.148,
        "core_momentum": 0.124125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146147
      },
      {
        "date": "2024-09-20",
        "close": 14.778,
        "direction_boundary": 12.866,
        "core_momentum": 0.148609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145701
      },
      {
        "date": "2024-09-27",
        "close": 15.424,
        "direction_boundary": 12.692,
        "core_momentum": 0.215254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157195
      },
      {
        "date": "2024-10-04",
        "close": 15.038,
        "direction_boundary": 12.536,
        "core_momentum": 0.199585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159094
      },
      {
        "date": "2024-10-11",
        "close": 15.158,
        "direction_boundary": 12.464,
        "core_momentum": 0.216142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158825
      },
      {
        "date": "2024-10-18",
        "close": 15.188,
        "direction_boundary": 12.112,
        "core_momentum": 0.253963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15757
      },
      {
        "date": "2024-10-25",
        "close": 14.912,
        "direction_boundary": 12.062,
        "core_momentum": 0.236279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158083
      },
      {
        "date": "2024-11-01",
        "close": 14.744,
        "direction_boundary": 12.674,
        "core_momentum": 0.163326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159019
      },
      {
        "date": "2024-11-08",
        "close": 14.556,
        "direction_boundary": 12.696,
        "core_momentum": 0.146503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151263
      },
      {
        "date": "2024-11-15",
        "close": 14.468,
        "direction_boundary": 13.174,
        "core_momentum": 0.098224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151301
      },
      {
        "date": "2024-11-22",
        "close": 14.536,
        "direction_boundary": 13.258,
        "core_momentum": 0.096395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151453
      },
      {
        "date": "2024-11-29",
        "close": 14.666,
        "direction_boundary": 13.462,
        "core_momentum": 0.089437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151381
      },
      {
        "date": "2024-12-06",
        "close": 15.088,
        "direction_boundary": 13.758,
        "core_momentum": 0.096671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154962
      },
      {
        "date": "2024-12-13",
        "close": 14.962,
        "direction_boundary": 13.922,
        "core_momentum": 0.074702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145751
      },
      {
        "date": "2024-12-20",
        "close": 14.702,
        "direction_boundary": 13.834,
        "core_momentum": 0.062744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147501
      },
      {
        "date": "2024-12-27",
        "close": 14.794,
        "direction_boundary": 13.874,
        "core_momentum": 0.066311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147623
      },
      {
        "date": "2025-01-03",
        "close": 14.704,
        "direction_boundary": 13.536,
        "core_momentum": 0.086288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14612
      },
      {
        "date": "2025-01-10",
        "close": 14.854,
        "direction_boundary": 13.642,
        "core_momentum": 0.088843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144605
      },
      {
        "date": "2025-01-17",
        "close": 15.326,
        "direction_boundary": 13.548,
        "core_momentum": 0.131237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138581
      },
      {
        "date": "2025-01-24",
        "close": 15.476,
        "direction_boundary": 14.126,
        "core_momentum": 0.095568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138963
      },
      {
        "date": "2025-01-31",
        "close": 15.664,
        "direction_boundary": 14.03,
        "core_momentum": 0.116465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128607
      },
      {
        "date": "2025-02-07",
        "close": 15.716,
        "direction_boundary": 14.228,
        "core_momentum": 0.104583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128594
      },
      {
        "date": "2025-02-14",
        "close": 16.177999,
        "direction_boundary": 14.304,
        "core_momentum": 0.131012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128524
      },
      {
        "date": "2025-02-21",
        "close": 16.128,
        "direction_boundary": 14.484,
        "core_momentum": 0.113505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12777
      },
      {
        "date": "2025-02-28",
        "close": 16.073999,
        "direction_boundary": 14.468,
        "core_momentum": 0.111004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127528
      },
      {
        "date": "2025-03-07",
        "close": 16.014,
        "direction_boundary": 14.594,
        "core_momentum": 0.0973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11702
      },
      {
        "date": "2025-03-14",
        "close": 15.846,
        "direction_boundary": 14.568,
        "core_momentum": 0.087727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115742
      },
      {
        "date": "2025-03-21",
        "close": 15.94,
        "direction_boundary": 14.692,
        "core_momentum": 0.084944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115752
      },
      {
        "date": "2025-03-28",
        "close": 15.664,
        "direction_boundary": 14.746,
        "core_momentum": 0.062254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103778
      },
      {
        "date": "2025-04-04",
        "close": 14.498,
        "direction_boundary": 14.468,
        "core_momentum": 0.002074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146178
      },
      {
        "date": "2025-04-11",
        "close": 14.372,
        "direction_boundary": 14.364,
        "core_momentum": 0.000557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145873
      },
      {
        "date": "2025-04-18",
        "close": 14.872,
        "direction_boundary": 14.196,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154254
      },
      {
        "date": "2025-04-25",
        "close": 15.476,
        "direction_boundary": 14.482,
        "core_momentum": 0.068637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161923
      },
      {
        "date": "2025-05-02",
        "close": 15.902,
        "direction_boundary": 14.506,
        "core_momentum": 0.096236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164631
      },
      {
        "date": "2025-05-09",
        "close": 16.068001,
        "direction_boundary": 15.046,
        "core_momentum": 0.067925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163335
      },
      {
        "date": "2025-05-16",
        "close": 16.459999,
        "direction_boundary": 15.084,
        "core_momentum": 0.091222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165039
      },
      {
        "date": "2025-05-23",
        "close": 16.274,
        "direction_boundary": 15.006,
        "core_momentum": 0.0845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166586
      },
      {
        "date": "2025-05-30",
        "close": 16.441999,
        "direction_boundary": 14.84,
        "core_momentum": 0.107951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166672
      },
      {
        "date": "2025-06-06",
        "close": 16.534,
        "direction_boundary": 15.082,
        "core_momentum": 0.096274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163074
      },
      {
        "date": "2025-06-13",
        "close": 16.164,
        "direction_boundary": 14.524,
        "core_momentum": 0.112917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166319
      },
      {
        "date": "2025-06-20",
        "close": 15.966,
        "direction_boundary": 14.658,
        "core_momentum": 0.089235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165188
      },
      {
        "date": "2025-06-27",
        "close": 16.252001,
        "direction_boundary": 14.602,
        "core_momentum": 0.112998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166383
      },
      {
        "date": "2025-07-04",
        "close": 16.17,
        "direction_boundary": 14.84,
        "core_momentum": 0.089623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166268
      },
      {
        "date": "2025-07-11",
        "close": 16.35,
        "direction_boundary": 15.106,
        "core_momentum": 0.082351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166345
      },
      {
        "date": "2025-07-18",
        "close": 16.378,
        "direction_boundary": 14.492,
        "core_momentum": 0.130141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16152
      },
      {
        "date": "2025-07-25",
        "close": 16.327999,
        "direction_boundary": 14.55,
        "core_momentum": 0.122199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161356
      },
      {
        "date": "2025-08-01",
        "close": 15.78,
        "direction_boundary": 14.05,
        "core_momentum": 0.123132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168201
      },
      {
        "date": "2025-08-08",
        "close": 16.268,
        "direction_boundary": 14.13,
        "core_momentum": 0.151309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173313
      },
      {
        "date": "2025-08-15",
        "close": 16.445999,
        "direction_boundary": 14.548,
        "core_momentum": 0.130465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169311
      },
      {
        "date": "2025-08-22",
        "close": 16.610001,
        "direction_boundary": 14.778,
        "core_momentum": 0.123968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1697
      },
      {
        "date": "2025-08-29",
        "close": 16.177999,
        "direction_boundary": 14.95,
        "core_momentum": 0.08214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173862
      },
      {
        "date": "2025-09-05",
        "close": 16.104,
        "direction_boundary": 14.462,
        "core_momentum": 0.113539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173905
      },
      {
        "date": "2025-09-12",
        "close": 16.309999,
        "direction_boundary": 14.78,
        "core_momentum": 0.103518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174017
      },
      {
        "date": "2025-09-19",
        "close": 16.417999,
        "direction_boundary": 14.778,
        "core_momentum": 0.110976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174057
      },
      {
        "date": "2025-09-26",
        "close": 16.458,
        "direction_boundary": 15.424,
        "core_momentum": 0.067038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171979
      },
      {
        "date": "2025-10-03",
        "close": 17.014,
        "direction_boundary": 15.038,
        "core_momentum": 0.1314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134296
      },
      {
        "date": "2025-10-10",
        "close": 16.761999,
        "direction_boundary": 15.158,
        "core_momentum": 0.105819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135933
      },
      {
        "date": "2025-10-17",
        "close": 16.983999,
        "direction_boundary": 15.188,
        "core_momentum": 0.118251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130188
      },
      {
        "date": "2025-10-24",
        "close": 17.1717,
        "direction_boundary": 14.912,
        "core_momentum": 0.151536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120605
      },
      {
        "date": "2025-10-31",
        "close": 16.959999,
        "direction_boundary": 14.744,
        "core_momentum": 0.150298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117861
      },
      {
        "date": "2025-11-07",
        "close": 16.614,
        "direction_boundary": 14.556,
        "core_momentum": 0.141385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121484
      },
      {
        "date": "2025-11-14",
        "close": 16.884001,
        "direction_boundary": 14.468,
        "core_momentum": 0.166989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118964
      },
      {
        "date": "2025-11-21",
        "close": 16.406,
        "direction_boundary": 14.536,
        "core_momentum": 0.128646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124853
      },
      {
        "date": "2025-11-28",
        "close": 16.844,
        "direction_boundary": 14.666,
        "core_momentum": 0.148507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129329
      },
      {
        "date": "2025-12-05",
        "close": 16.916,
        "direction_boundary": 15.088,
        "core_momentum": 0.121156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129247
      },
      {
        "date": "2025-12-12",
        "close": 16.875999,
        "direction_boundary": 14.962,
        "core_momentum": 0.127924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124855
      },
      {
        "date": "2025-12-19",
        "close": 17.032,
        "direction_boundary": 14.702,
        "core_momentum": 0.158482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123596
      },
      {
        "date": "2025-12-26",
        "close": 17.018,
        "direction_boundary": 14.794,
        "core_momentum": 0.150331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121676
      },
      {
        "date": "2026-01-02",
        "close": 17.228001,
        "direction_boundary": 14.704,
        "core_momentum": 0.171654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122102
      },
      {
        "date": "2026-01-09",
        "close": 17.688,
        "direction_boundary": 14.854,
        "core_momentum": 0.19079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126037
      },
      {
        "date": "2026-01-16",
        "close": 17.702,
        "direction_boundary": 15.326,
        "core_momentum": 0.155031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126063
      },
      {
        "date": "2026-01-23",
        "close": 17.4,
        "direction_boundary": 15.476,
        "core_momentum": 0.124322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128916
      },
      {
        "date": "2026-01-30",
        "close": 17.412001,
        "direction_boundary": 15.664,
        "core_momentum": 0.111594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117709
      },
      {
        "date": "2026-02-06",
        "close": 17.521999,
        "direction_boundary": 15.716,
        "core_momentum": 0.114915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111357
      },
      {
        "date": "2026-02-13",
        "close": 17.458,
        "direction_boundary": 16.177999,
        "core_momentum": 0.07912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111086
      },
      {
        "date": "2026-02-20",
        "close": 17.902,
        "direction_boundary": 16.128,
        "core_momentum": 0.109995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115097
      },
      {
        "date": "2026-02-27",
        "close": 18.002001,
        "direction_boundary": 16.073999,
        "core_momentum": 0.119945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107118
      },
      {
        "date": "2026-03-06",
        "close": 16.844,
        "direction_boundary": 16.014,
        "core_momentum": 0.05183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144901
      },
      {
        "date": "2026-03-13",
        "close": 16.778,
        "direction_boundary": 15.846,
        "core_momentum": 0.058816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144214
      },
      {
        "date": "2026-03-20",
        "close": 16.098,
        "direction_boundary": 15.94,
        "core_momentum": 0.009912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155454
      },
      {
        "date": "2026-03-27",
        "close": 16.062,
        "direction_boundary": 15.664,
        "core_momentum": 0.025409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155397
      },
      {
        "date": "2026-04-03",
        "close": 16.708,
        "direction_boundary": 14.498,
        "core_momentum": 0.152435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158336
      },
      {
        "date": "2026-04-10",
        "close": 17.388,
        "direction_boundary": 14.372,
        "core_momentum": 0.209852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166523
      },
      {
        "date": "2026-04-17",
        "close": 17.892,
        "direction_boundary": 14.872,
        "core_momentum": 0.203066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170033
      },
      {
        "date": "2026-04-24",
        "close": 17.436001,
        "direction_boundary": 15.476,
        "core_momentum": 0.126648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173762
      },
      {
        "date": "2026-05-01",
        "close": 17.422001,
        "direction_boundary": 15.902,
        "core_momentum": 0.095586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172769
      },
      {
        "date": "2026-05-08",
        "close": 17.68,
        "direction_boundary": 16.068001,
        "core_momentum": 0.100324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17085
      },
      {
        "date": "2026-05-15",
        "close": 17.492001,
        "direction_boundary": 16.459999,
        "core_momentum": 0.062698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170587
      },
      {
        "date": "2026-05-22",
        "close": 18.139999,
        "direction_boundary": 16.274,
        "core_momentum": 0.114661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171512
      },
      {
        "date": "2026-05-29",
        "close": 18.313999,
        "direction_boundary": 16.441999,
        "core_momentum": 0.113855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168666
      },
      {
        "date": "2026-06-05",
        "close": 18.308001,
        "direction_boundary": 16.534,
        "core_momentum": 0.107294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168729
      },
      {
        "date": "2026-06-12",
        "close": 18.732,
        "direction_boundary": 16.164,
        "core_momentum": 0.158872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170734
      },
      {
        "date": "2026-06-19",
        "close": 19.024,
        "direction_boundary": 15.966,
        "core_momentum": 0.191532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171335
      },
      {
        "date": "2026-06-26",
        "close": 18.804001,
        "direction_boundary": 16.252001,
        "core_momentum": 0.157027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172627
      },
      {
        "date": "2026-07-03",
        "close": 19.174,
        "direction_boundary": 16.17,
        "core_momentum": 0.185776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173619
      },
      {
        "date": "2026-07-10",
        "close": 18.804001,
        "direction_boundary": 16.35,
        "core_momentum": 0.150092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173515
      },
      {
        "date": "2026-07-17",
        "close": 18.610001,
        "direction_boundary": 16.378,
        "core_momentum": 0.13628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174404
      },
      {
        "date": "2026-07-24",
        "close": 18.719999,
        "direction_boundary": 16.327999,
        "core_momentum": 0.146497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172265
      },
      {
        "date": "2026-07-31",
        "close": 18.798,
        "direction_boundary": 15.78,
        "core_momentum": 0.191255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172246
      },
      {
        "date": "2026-08-07",
        "close": 19.34,
        "direction_boundary": 16.268,
        "core_momentum": 0.188837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175804
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.892,
        "volume": 2
      },
      {
        "date": "2023-08-25",
        "close": 13.004,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 13.18,
        "volume": 376
      },
      {
        "date": "2023-09-08",
        "close": 13.036,
        "volume": 664
      },
      {
        "date": "2023-09-15",
        "close": 13.148,
        "volume": 3
      },
      {
        "date": "2023-09-22",
        "close": 12.866,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 12.692,
        "volume": 90
      },
      {
        "date": "2023-10-06",
        "close": 12.536,
        "volume": 2
      },
      {
        "date": "2023-10-13",
        "close": 12.464,
        "volume": 3
      },
      {
        "date": "2023-10-20",
        "close": 12.112,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 12.062,
        "volume": 5743
      },
      {
        "date": "2023-11-03",
        "close": 12.674,
        "volume": 2
      },
      {
        "date": "2023-11-10",
        "close": 12.696,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 13.174,
        "volume": 6
      },
      {
        "date": "2023-11-24",
        "close": 13.258,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 13.462,
        "volume": 2
      },
      {
        "date": "2023-12-08",
        "close": 13.758,
        "volume": 6
      },
      {
        "date": "2023-12-15",
        "close": 13.922,
        "volume": 572
      },
      {
        "date": "2023-12-22",
        "close": 13.834,
        "volume": 119
      },
      {
        "date": "2023-12-29",
        "close": 13.874,
        "volume": 83
      },
      {
        "date": "2024-01-05",
        "close": 13.536,
        "volume": 43
      },
      {
        "date": "2024-01-12",
        "close": 13.642,
        "volume": 12513
      },
      {
        "date": "2024-01-19",
        "close": 13.548,
        "volume": 25
      },
      {
        "date": "2024-01-26",
        "close": 14.126,
        "volume": 2148
      },
      {
        "date": "2024-02-02",
        "close": 14.03,
        "volume": 822
      },
      {
        "date": "2024-02-09",
        "close": 14.228,
        "volume": 250
      },
      {
        "date": "2024-02-16",
        "close": 14.304,
        "volume": 673
      },
      {
        "date": "2024-02-23",
        "close": 14.484,
        "volume": 1236
      },
      {
        "date": "2024-03-01",
        "close": 14.468,
        "volume": 25
      },
      {
        "date": "2024-03-08",
        "close": 14.594,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 14.568,
        "volume": 17340
      },
      {
        "date": "2024-03-22",
        "close": 14.692,
        "volume": 37101
      },
      {
        "date": "2024-03-29",
        "close": 14.746,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 14.468,
        "volume": 141
      },
      {
        "date": "2024-04-12",
        "close": 14.364,
        "volume": 9092
      },
      {
        "date": "2024-04-19",
        "close": 14.196,
        "volume": 728
      },
      {
        "date": "2024-04-26",
        "close": 14.482,
        "volume": 567
      },
      {
        "date": "2024-05-03",
        "close": 14.506,
        "volume": 668
      },
      {
        "date": "2024-05-10",
        "close": 15.046,
        "volume": 1392
      },
      {
        "date": "2024-05-17",
        "close": 15.084,
        "volume": 428
      },
      {
        "date": "2024-05-24",
        "close": 15.006,
        "volume": 4
      },
      {
        "date": "2024-05-31",
        "close": 14.84,
        "volume": 2
      },
      {
        "date": "2024-06-07",
        "close": 15.082,
        "volume": 4
      },
      {
        "date": "2024-06-14",
        "close": 14.524,
        "volume": 77
      },
      {
        "date": "2024-06-21",
        "close": 14.658,
        "volume": 664
      },
      {
        "date": "2024-06-28",
        "close": 14.602,
        "volume": 668
      },
      {
        "date": "2024-07-05",
        "close": 14.84,
        "volume": 664
      },
      {
        "date": "2024-07-12",
        "close": 15.106,
        "volume": 1060
      },
      {
        "date": "2024-07-19",
        "close": 14.492,
        "volume": 14441
      },
      {
        "date": "2024-07-26",
        "close": 14.55,
        "volume": 2693
      },
      {
        "date": "2024-08-02",
        "close": 14.05,
        "volume": 1473
      },
      {
        "date": "2024-08-09",
        "close": 14.13,
        "volume": 999
      },
      {
        "date": "2024-08-16",
        "close": 14.548,
        "volume": 29
      },
      {
        "date": "2024-08-23",
        "close": 14.778,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 14.95,
        "volume": 90
      },
      {
        "date": "2024-09-06",
        "close": 14.462,
        "volume": 2
      },
      {
        "date": "2024-09-13",
        "close": 14.78,
        "volume": 739
      },
      {
        "date": "2024-09-20",
        "close": 14.778,
        "volume": 870
      },
      {
        "date": "2024-09-27",
        "close": 15.424,
        "volume": 1111
      },
      {
        "date": "2024-10-04",
        "close": 15.038,
        "volume": 2
      },
      {
        "date": "2024-10-11",
        "close": 15.158,
        "volume": 3758
      },
      {
        "date": "2024-10-18",
        "close": 15.188,
        "volume": 794
      },
      {
        "date": "2024-10-25",
        "close": 14.912,
        "volume": 593
      },
      {
        "date": "2024-11-01",
        "close": 14.744,
        "volume": 637
      },
      {
        "date": "2024-11-08",
        "close": 14.556,
        "volume": 705
      },
      {
        "date": "2024-11-15",
        "close": 14.468,
        "volume": 7501
      },
      {
        "date": "2024-11-22",
        "close": 14.536,
        "volume": 173
      },
      {
        "date": "2024-11-29",
        "close": 14.666,
        "volume": 2
      },
      {
        "date": "2024-12-06",
        "close": 15.088,
        "volume": 719
      },
      {
        "date": "2024-12-13",
        "close": 14.962,
        "volume": 793
      },
      {
        "date": "2024-12-20",
        "close": 14.702,
        "volume": 5718
      },
      {
        "date": "2024-12-27",
        "close": 14.794,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 14.704,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 14.854,
        "volume": 2967
      },
      {
        "date": "2025-01-17",
        "close": 15.326,
        "volume": 1400
      },
      {
        "date": "2025-01-24",
        "close": 15.476,
        "volume": 1407
      },
      {
        "date": "2025-01-31",
        "close": 15.664,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 15.716,
        "volume": 934
      },
      {
        "date": "2025-02-14",
        "close": 16.177999,
        "volume": 648
      },
      {
        "date": "2025-02-21",
        "close": 16.128,
        "volume": 11
      },
      {
        "date": "2025-02-28",
        "close": 16.073999,
        "volume": 1109
      },
      {
        "date": "2025-03-07",
        "close": 16.014,
        "volume": 158
      },
      {
        "date": "2025-03-14",
        "close": 15.846,
        "volume": 6918
      },
      {
        "date": "2025-03-21",
        "close": 15.94,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 15.664,
        "volume": 42
      },
      {
        "date": "2025-04-04",
        "close": 14.498,
        "volume": 98
      },
      {
        "date": "2025-04-11",
        "close": 14.372,
        "volume": 8796
      },
      {
        "date": "2025-04-18",
        "close": 14.872,
        "volume": 209
      },
      {
        "date": "2025-04-25",
        "close": 15.476,
        "volume": 664
      },
      {
        "date": "2025-05-02",
        "close": 15.902,
        "volume": 25
      },
      {
        "date": "2025-05-09",
        "close": 16.068001,
        "volume": 2940
      },
      {
        "date": "2025-05-16",
        "close": 16.459999,
        "volume": 205
      },
      {
        "date": "2025-05-23",
        "close": 16.274,
        "volume": 1
      },
      {
        "date": "2025-05-30",
        "close": 16.441999,
        "volume": 1403
      },
      {
        "date": "2025-06-06",
        "close": 16.534,
        "volume": 2759
      },
      {
        "date": "2025-06-13",
        "close": 16.164,
        "volume": 228
      },
      {
        "date": "2025-06-20",
        "close": 15.966,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 16.252001,
        "volume": 347
      },
      {
        "date": "2025-07-04",
        "close": 16.17,
        "volume": 427
      },
      {
        "date": "2025-07-11",
        "close": 16.35,
        "volume": 24
      },
      {
        "date": "2025-07-18",
        "close": 16.378,
        "volume": 675
      },
      {
        "date": "2025-07-25",
        "close": 16.327999,
        "volume": 934
      },
      {
        "date": "2025-08-01",
        "close": 15.78,
        "volume": 16
      },
      {
        "date": "2025-08-08",
        "close": 16.268,
        "volume": 15
      },
      {
        "date": "2025-08-15",
        "close": 16.445999,
        "volume": 3
      },
      {
        "date": "2025-08-22",
        "close": 16.610001,
        "volume": 11
      },
      {
        "date": "2025-08-29",
        "close": 16.177999,
        "volume": 21
      },
      {
        "date": "2025-09-05",
        "close": 16.104,
        "volume": 101
      },
      {
        "date": "2025-09-12",
        "close": 16.309999,
        "volume": 24
      },
      {
        "date": "2025-09-19",
        "close": 16.417999,
        "volume": 1027
      },
      {
        "date": "2025-09-26",
        "close": 16.458,
        "volume": 8589
      },
      {
        "date": "2025-10-03",
        "close": 17.014,
        "volume": 215
      },
      {
        "date": "2025-10-10",
        "close": 16.761999,
        "volume": 961
      },
      {
        "date": "2025-10-17",
        "close": 16.983999,
        "volume": 1033
      },
      {
        "date": "2025-10-24",
        "close": 17.1717,
        "volume": 357
      },
      {
        "date": "2025-10-31",
        "close": 16.959999,
        "volume": 1288
      },
      {
        "date": "2025-11-07",
        "close": 16.614,
        "volume": 121
      },
      {
        "date": "2025-11-14",
        "close": 16.884001,
        "volume": 1717
      },
      {
        "date": "2025-11-21",
        "close": 16.406,
        "volume": 20
      },
      {
        "date": "2025-11-28",
        "close": 16.844,
        "volume": 176
      },
      {
        "date": "2025-12-05",
        "close": 16.916,
        "volume": 4
      },
      {
        "date": "2025-12-12",
        "close": 16.875999,
        "volume": 281
      },
      {
        "date": "2025-12-19",
        "close": 17.032,
        "volume": 627
      },
      {
        "date": "2025-12-26",
        "close": 17.018,
        "volume": 132
      },
      {
        "date": "2026-01-02",
        "close": 17.228001,
        "volume": 257
      },
      {
        "date": "2026-01-09",
        "close": 17.688,
        "volume": 438
      },
      {
        "date": "2026-01-16",
        "close": 17.702,
        "volume": 949
      },
      {
        "date": "2026-01-23",
        "close": 17.4,
        "volume": 2636
      },
      {
        "date": "2026-01-30",
        "close": 17.412001,
        "volume": 169
      },
      {
        "date": "2026-02-06",
        "close": 17.521999,
        "volume": 1116
      },
      {
        "date": "2026-02-13",
        "close": 17.458,
        "volume": 175
      },
      {
        "date": "2026-02-20",
        "close": 17.902,
        "volume": 714
      },
      {
        "date": "2026-02-27",
        "close": 18.002001,
        "volume": 834
      },
      {
        "date": "2026-03-06",
        "close": 16.844,
        "volume": 402
      },
      {
        "date": "2026-03-13",
        "close": 16.778,
        "volume": 132
      },
      {
        "date": "2026-03-20",
        "close": 16.098,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 16.062,
        "volume": 158
      },
      {
        "date": "2026-04-03",
        "close": 16.708,
        "volume": 994
      },
      {
        "date": "2026-04-10",
        "close": 17.388,
        "volume": 1533
      },
      {
        "date": "2026-04-17",
        "close": 17.892,
        "volume": 366
      },
      {
        "date": "2026-04-24",
        "close": 17.436001,
        "volume": 295
      },
      {
        "date": "2026-05-01",
        "close": 17.422001,
        "volume": 5
      },
      {
        "date": "2026-05-08",
        "close": 17.68,
        "volume": 913
      },
      {
        "date": "2026-05-15",
        "close": 17.492001,
        "volume": 111
      },
      {
        "date": "2026-05-22",
        "close": 18.139999,
        "volume": 462
      },
      {
        "date": "2026-05-29",
        "close": 18.313999,
        "volume": 1034
      },
      {
        "date": "2026-06-05",
        "close": 18.308001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 18.732,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 19.024,
        "volume": 10421
      },
      {
        "date": "2026-06-26",
        "close": 18.804001,
        "volume": 78
      },
      {
        "date": "2026-07-03",
        "close": 19.174,
        "volume": 4
      },
      {
        "date": "2026-07-10",
        "close": 18.804001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 18.610001,
        "volume": 60
      },
      {
        "date": "2026-07-24",
        "close": 18.719999,
        "volume": 332
      },
      {
        "date": "2026-07-31",
        "close": 18.798,
        "volume": 1077
      },
      {
        "date": "2026-08-07",
        "close": 19.34,
        "volume": 322
      }
    ],
    "sharemaestro_context": {
      "trend": 17.865534,
      "fair_value": 15.584575,
      "market_activity": 45.650736,
      "market_dynamics": 0.661756,
      "relative_strength": 2.818024
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.000474,
        "directional_follow_through": 0.4865,
        "regime_survival": 1.0,
        "conditional_difference": -0.010158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.026529,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.000408,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.060874,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003325,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.095568,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019346,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.04472
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.041878
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.497831
      }
    ]
  }
}