{
  "ticker": {
    "uuid": "c3833128-b965-455a-ba0a-2caf5ba4f679",
    "symbol": "002460",
    "name": "HS Hwasung Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11690.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9971.541016,
    "boundary_margin": 0.172336,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.632932,
    "volatility_stability": 1.6158,
    "risk_context": 0.158,
    "current_regime": {
      "move": 0.28111,
      "interruption": -0.253237,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.168,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8692.295898,
        "direction_boundary": 13421.732422,
        "core_momentum": -0.352372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16812
      },
      {
        "date": "2023-08-25",
        "close": 8692.295898,
        "direction_boundary": 12891.388672,
        "core_momentum": -0.325729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163865
      },
      {
        "date": "2023-09-01",
        "close": 8863.067383,
        "direction_boundary": 11953.091797,
        "core_momentum": -0.258513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15723
      },
      {
        "date": "2023-09-08",
        "close": 8863.067383,
        "direction_boundary": 11381.954102,
        "core_momentum": -0.221305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154436
      },
      {
        "date": "2023-09-15",
        "close": 8991.146484,
        "direction_boundary": 11137.181641,
        "core_momentum": -0.192691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151301
      },
      {
        "date": "2023-09-22",
        "close": 8743.526367,
        "direction_boundary": 10484.453125,
        "core_momentum": -0.166048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154473
      },
      {
        "date": "2023-09-29",
        "close": 8871.606445,
        "direction_boundary": 9668.541992,
        "core_momentum": -0.082426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154869
      },
      {
        "date": "2023-10-06",
        "close": 8811.835938,
        "direction_boundary": 9627.74707,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155311
      },
      {
        "date": "2023-10-13",
        "close": 8837.452148,
        "direction_boundary": 9138.201172,
        "core_momentum": -0.032911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150663
      },
      {
        "date": "2023-10-20",
        "close": 8623.986328,
        "direction_boundary": 9015.814453,
        "core_momentum": -0.04346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154677
      },
      {
        "date": "2023-10-27",
        "close": 8419.060547,
        "direction_boundary": 9015.814453,
        "core_momentum": -0.06619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146589
      },
      {
        "date": "2023-11-03",
        "close": 8453.214844,
        "direction_boundary": 8975.017578,
        "core_momentum": -0.058139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145875
      },
      {
        "date": "2023-11-10",
        "close": 8444.676758,
        "direction_boundary": 9260.587891,
        "core_momentum": -0.088106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145781
      },
      {
        "date": "2023-11-17",
        "close": 8999.68457,
        "direction_boundary": 9423.768555,
        "core_momentum": -0.045002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170359
      },
      {
        "date": "2023-11-24",
        "close": 9332.69043,
        "direction_boundary": 9709.337891,
        "core_momentum": -0.038792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176225
      },
      {
        "date": "2023-12-01",
        "close": 9093.610352,
        "direction_boundary": 10770.022461,
        "core_momentum": -0.155655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180989
      },
      {
        "date": "2023-12-08",
        "close": 9178.996094,
        "direction_boundary": 9831.724609,
        "core_momentum": -0.06639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172965
      },
      {
        "date": "2023-12-15",
        "close": 9289.99707,
        "direction_boundary": 9627.74707,
        "core_momentum": -0.035081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171048
      },
      {
        "date": "2023-12-22",
        "close": 9571.771484,
        "direction_boundary": 8811.835938,
        "core_momentum": 0.08624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17435
      },
      {
        "date": "2023-12-29",
        "close": 9696.892578,
        "direction_boundary": 8965.53125,
        "core_momentum": 0.081575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173996
      },
      {
        "date": "2024-01-05",
        "close": 9375.15332,
        "direction_boundary": 9307.075195,
        "core_momentum": 0.007315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178258
      },
      {
        "date": "2024-01-12",
        "close": 9393.026367,
        "direction_boundary": 9477.84668,
        "core_momentum": -0.008949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171923
      },
      {
        "date": "2024-01-19",
        "close": 9410.901367,
        "direction_boundary": 9264.380859,
        "core_momentum": 0.015815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168107
      },
      {
        "date": "2024-01-26",
        "close": 9348.34082,
        "direction_boundary": 9452.230469,
        "core_momentum": -0.010991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166221
      },
      {
        "date": "2024-02-02",
        "close": 9822.014648,
        "direction_boundary": 9136.302734,
        "core_momentum": 0.075054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169812
      },
      {
        "date": "2024-02-09",
        "close": 9830.951172,
        "direction_boundary": 9085.071289,
        "core_momentum": 0.0821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164668
      },
      {
        "date": "2024-02-16",
        "close": 9893.511719,
        "direction_boundary": 9196.073242,
        "core_momentum": 0.075841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162433
      },
      {
        "date": "2024-02-23",
        "close": 9875.637695,
        "direction_boundary": 8939.915039,
        "core_momentum": 0.104668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162563
      },
      {
        "date": "2024-03-01",
        "close": 9634.332031,
        "direction_boundary": 8606.910156,
        "core_momentum": 0.119372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166166
      },
      {
        "date": "2024-03-08",
        "close": 9133.847656,
        "direction_boundary": 8794.758789,
        "core_momentum": 0.038556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183762
      },
      {
        "date": "2024-03-15",
        "close": 9080.223633,
        "direction_boundary": 8581.293945,
        "core_momentum": 0.058142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182998
      },
      {
        "date": "2024-03-22",
        "close": 8856.792969,
        "direction_boundary": 8427.598633,
        "core_momentum": 0.050927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182112
      },
      {
        "date": "2024-03-29",
        "close": 8964.040039,
        "direction_boundary": 8359.290039,
        "core_momentum": 0.072345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181758
      },
      {
        "date": "2024-04-05",
        "close": 8794.232422,
        "direction_boundary": 8401.983398,
        "core_momentum": 0.046685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183532
      },
      {
        "date": "2024-04-12",
        "close": 8704.860352,
        "direction_boundary": 8641.064453,
        "core_momentum": 0.007383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184007
      },
      {
        "date": "2024-04-19",
        "close": 8919.353516,
        "direction_boundary": 8658.140625,
        "core_momentum": 0.03017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183789
      },
      {
        "date": "2024-04-26",
        "close": 8883.605469,
        "direction_boundary": 8299.519531,
        "core_momentum": 0.070376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180331
      },
      {
        "date": "2024-05-03",
        "close": 8928.291016,
        "direction_boundary": 8393.444336,
        "core_momentum": 0.063722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180357
      },
      {
        "date": "2024-05-10",
        "close": 8803.169922,
        "direction_boundary": 8427.598633,
        "core_momentum": 0.044564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18172
      },
      {
        "date": "2024-05-17",
        "close": 8829.982422,
        "direction_boundary": 8470.292969,
        "core_momentum": 0.042465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158247
      },
      {
        "date": "2024-05-24",
        "close": 8615.488281,
        "direction_boundary": 8419.060547,
        "core_momentum": 0.023331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152143
      },
      {
        "date": "2024-05-31",
        "close": 8615.488281,
        "direction_boundary": 8470.292969,
        "core_momentum": 0.017142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148553
      },
      {
        "date": "2024-06-07",
        "close": 8552.927734,
        "direction_boundary": 8820.375,
        "core_momentum": -0.030322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147783
      },
      {
        "date": "2024-06-14",
        "close": 8651.237305,
        "direction_boundary": 8658.140625,
        "core_momentum": -0.000797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147667
      },
      {
        "date": "2024-06-21",
        "close": 8508.242188,
        "direction_boundary": 8589.832031,
        "core_momentum": -0.009498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141063
      },
      {
        "date": "2024-06-28",
        "close": 8463.554688,
        "direction_boundary": 8530.0625,
        "core_momentum": -0.007797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138782
      },
      {
        "date": "2024-07-05",
        "close": 8356.308594,
        "direction_boundary": 8342.212891,
        "core_momentum": 0.00169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133094
      },
      {
        "date": "2024-07-12",
        "close": 8159.689453,
        "direction_boundary": 8658.140625,
        "core_momentum": -0.05757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135406
      },
      {
        "date": "2024-07-19",
        "close": 8222.25,
        "direction_boundary": 8470.292969,
        "core_momentum": -0.029284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136257
      },
      {
        "date": "2024-07-26",
        "close": 8266.936523,
        "direction_boundary": 8675.21875,
        "core_momentum": -0.047063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137024
      },
      {
        "date": "2024-08-02",
        "close": 8186.501465,
        "direction_boundary": 9050.916992,
        "core_momentum": -0.095506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112655
      },
      {
        "date": "2024-08-09",
        "close": 8240.125,
        "direction_boundary": 8820.375,
        "core_momentum": -0.065785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11371
      },
      {
        "date": "2024-08-16",
        "close": 8088.191895,
        "direction_boundary": 8692.295898,
        "core_momentum": -0.069499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11321
      },
      {
        "date": "2024-08-23",
        "close": 8204.375977,
        "direction_boundary": 8692.295898,
        "core_momentum": -0.056132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117026
      },
      {
        "date": "2024-08-30",
        "close": 8168.626953,
        "direction_boundary": 8863.067383,
        "core_momentum": -0.078352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114273
      },
      {
        "date": "2024-09-06",
        "close": 7891.573242,
        "direction_boundary": 8863.067383,
        "core_momentum": -0.109612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100991
      },
      {
        "date": "2024-09-13",
        "close": 7802.200684,
        "direction_boundary": 8991.146484,
        "core_momentum": -0.132235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101307
      },
      {
        "date": "2024-09-20",
        "close": 7757.514648,
        "direction_boundary": 8743.526367,
        "core_momentum": -0.11277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097503
      },
      {
        "date": "2024-09-27",
        "close": 7587.707031,
        "direction_boundary": 8871.606445,
        "core_momentum": -0.14472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097007
      },
      {
        "date": "2024-10-04",
        "close": 7686.016113,
        "direction_boundary": 8811.835938,
        "core_momentum": -0.127762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098753
      },
      {
        "date": "2024-10-11",
        "close": 8132.877441,
        "direction_boundary": 8837.452148,
        "core_momentum": -0.079726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130272
      },
      {
        "date": "2024-10-18",
        "close": 8052.443359,
        "direction_boundary": 8623.986328,
        "core_momentum": -0.066274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124638
      },
      {
        "date": "2024-10-25",
        "close": 7989.881836,
        "direction_boundary": 8419.060547,
        "core_momentum": -0.050977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124753
      },
      {
        "date": "2024-11-01",
        "close": 7900.509277,
        "direction_boundary": 8453.214844,
        "core_momentum": -0.065384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12442
      },
      {
        "date": "2024-11-08",
        "close": 8517.178711,
        "direction_boundary": 8444.676758,
        "core_momentum": 0.008586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165669
      },
      {
        "date": "2024-11-15",
        "close": 8168.626953,
        "direction_boundary": 8999.68457,
        "core_momentum": -0.092343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174749
      },
      {
        "date": "2024-11-22",
        "close": 8490.367188,
        "direction_boundary": 9332.69043,
        "core_momentum": -0.090255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181003
      },
      {
        "date": "2024-11-29",
        "close": 8186.501465,
        "direction_boundary": 9093.610352,
        "core_momentum": -0.099752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187709
      },
      {
        "date": "2024-12-06",
        "close": 7900.509277,
        "direction_boundary": 9178.996094,
        "core_momentum": -0.139284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193323
      },
      {
        "date": "2024-12-13",
        "close": 8615.488281,
        "direction_boundary": 9289.99707,
        "core_momentum": -0.072606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229361
      },
      {
        "date": "2024-12-20",
        "close": 8981.915039,
        "direction_boundary": 9571.771484,
        "core_momentum": -0.061625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235151
      },
      {
        "date": "2024-12-27",
        "close": 9134.307617,
        "direction_boundary": 9696.892578,
        "core_momentum": -0.058017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235765
      },
      {
        "date": "2025-01-03",
        "close": 9228.378906,
        "direction_boundary": 9375.15332,
        "core_momentum": -0.015656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23486
      },
      {
        "date": "2025-01-10",
        "close": 8955.573242,
        "direction_boundary": 9393.026367,
        "core_momentum": -0.046572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23647
      },
      {
        "date": "2025-01-17",
        "close": 9200.158203,
        "direction_boundary": 9410.901367,
        "core_momentum": -0.022394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238638
      },
      {
        "date": "2025-01-24",
        "close": 9040.237305,
        "direction_boundary": 9348.34082,
        "core_momentum": -0.032958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240542
      },
      {
        "date": "2025-01-31",
        "close": 9115.494141,
        "direction_boundary": 9822.014648,
        "core_momentum": -0.071932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239861
      },
      {
        "date": "2025-02-07",
        "close": 8880.316406,
        "direction_boundary": 9830.951172,
        "core_momentum": -0.096698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243459
      },
      {
        "date": "2025-02-14",
        "close": 8908.537109,
        "direction_boundary": 9893.511719,
        "core_momentum": -0.099558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24148
      },
      {
        "date": "2025-02-21",
        "close": 8823.873047,
        "direction_boundary": 9875.637695,
        "core_momentum": -0.106501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241658
      },
      {
        "date": "2025-02-28",
        "close": 8776.837891,
        "direction_boundary": 9634.332031,
        "core_momentum": -0.089004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24172
      },
      {
        "date": "2025-03-07",
        "close": 8795.652344,
        "direction_boundary": 9133.847656,
        "core_momentum": -0.037027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235687
      },
      {
        "date": "2025-03-14",
        "close": 9124.901367,
        "direction_boundary": 9080.223633,
        "core_momentum": 0.00492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238764
      },
      {
        "date": "2025-03-21",
        "close": 8974.386719,
        "direction_boundary": 8856.792969,
        "core_momentum": 0.013277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24031
      },
      {
        "date": "2025-03-28",
        "close": 8974.386719,
        "direction_boundary": 8964.040039,
        "core_momentum": 0.001154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23714
      },
      {
        "date": "2025-04-04",
        "close": 8899.129883,
        "direction_boundary": 8794.232422,
        "core_momentum": 0.011928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237825
      },
      {
        "date": "2025-04-11",
        "close": 8889.722656,
        "direction_boundary": 8704.860352,
        "core_momentum": 0.021237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226315
      },
      {
        "date": "2025-04-18",
        "close": 9106.086914,
        "direction_boundary": 8919.353516,
        "core_momentum": 0.020936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227208
      },
      {
        "date": "2025-04-25",
        "close": 9444.743164,
        "direction_boundary": 8883.605469,
        "core_momentum": 0.063166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230606
      },
      {
        "date": "2025-05-02",
        "close": 9369.486328,
        "direction_boundary": 8928.291016,
        "core_momentum": 0.049415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230151
      },
      {
        "date": "2025-05-09",
        "close": 9482.371094,
        "direction_boundary": 8803.169922,
        "core_momentum": 0.077154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20811
      },
      {
        "date": "2025-05-16",
        "close": 9388.299805,
        "direction_boundary": 8829.982422,
        "core_momentum": 0.06323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198528
      },
      {
        "date": "2025-05-23",
        "close": 9350.671875,
        "direction_boundary": 8615.488281,
        "core_momentum": 0.085333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192961
      },
      {
        "date": "2025-05-30",
        "close": 9726.956055,
        "direction_boundary": 8615.488281,
        "core_momentum": 0.129008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190053
      },
      {
        "date": "2025-06-06",
        "close": 9990.355469,
        "direction_boundary": 8552.927734,
        "core_momentum": 0.168063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181848
      },
      {
        "date": "2025-06-13",
        "close": 10169.09082,
        "direction_boundary": 8651.237305,
        "core_momentum": 0.175449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144254
      },
      {
        "date": "2025-06-20",
        "close": 10310.197266,
        "direction_boundary": 8508.242188,
        "core_momentum": 0.211789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135538
      },
      {
        "date": "2025-06-27",
        "close": 10535.967773,
        "direction_boundary": 8463.554688,
        "core_momentum": 0.244863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136523
      },
      {
        "date": "2025-07-04",
        "close": 10724.110352,
        "direction_boundary": 8356.308594,
        "core_momentum": 0.283355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13743
      },
      {
        "date": "2025-07-11",
        "close": 10987.509766,
        "direction_boundary": 8159.689453,
        "core_momentum": 0.34656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129549
      },
      {
        "date": "2025-07-18",
        "close": 10630.039063,
        "direction_boundary": 8222.25,
        "core_momentum": 0.292838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138311
      },
      {
        "date": "2025-07-25",
        "close": 10441.896484,
        "direction_boundary": 8266.936523,
        "core_momentum": 0.263091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138419
      },
      {
        "date": "2025-08-01",
        "close": 9736.363281,
        "direction_boundary": 8186.501465,
        "core_momentum": 0.189319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173422
      },
      {
        "date": "2025-08-08",
        "close": 9971.541016,
        "direction_boundary": 8240.125,
        "core_momentum": 0.21012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17073
      },
      {
        "date": "2025-08-15",
        "close": 9980.948242,
        "direction_boundary": 8088.191895,
        "core_momentum": 0.234015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170791
      },
      {
        "date": "2025-08-22",
        "close": 9877.469727,
        "direction_boundary": 8204.375977,
        "core_momentum": 0.203927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170938
      },
      {
        "date": "2025-08-29",
        "close": 9614.071289,
        "direction_boundary": 8168.626953,
        "core_momentum": 0.176951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175965
      },
      {
        "date": "2025-09-05",
        "close": 9604.664063,
        "direction_boundary": 7891.573242,
        "core_momentum": 0.217078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176067
      },
      {
        "date": "2025-09-12",
        "close": 9877.469727,
        "direction_boundary": 7802.200684,
        "core_momentum": 0.265985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173147
      },
      {
        "date": "2025-09-19",
        "close": 9868.063477,
        "direction_boundary": 7757.514648,
        "core_momentum": 0.272065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170934
      },
      {
        "date": "2025-09-26",
        "close": 9595.256836,
        "direction_boundary": 7587.707031,
        "core_momentum": 0.264579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176463
      },
      {
        "date": "2025-10-03",
        "close": 9576.442383,
        "direction_boundary": 7686.016113,
        "core_momentum": 0.245957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175885
      },
      {
        "date": "2025-10-10",
        "close": 9482.371094,
        "direction_boundary": 8132.877441,
        "core_momentum": 0.165931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176696
      },
      {
        "date": "2025-10-17",
        "close": 9322.450195,
        "direction_boundary": 8052.443359,
        "core_momentum": 0.157717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175845
      },
      {
        "date": "2025-10-24",
        "close": 9548.220703,
        "direction_boundary": 7989.881836,
        "core_momentum": 0.195039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171562
      },
      {
        "date": "2025-10-31",
        "close": 9482.371094,
        "direction_boundary": 7900.509277,
        "core_momentum": 0.200223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171462
      },
      {
        "date": "2025-11-07",
        "close": 9679.920898,
        "direction_boundary": 8517.178711,
        "core_momentum": 0.136517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173035
      },
      {
        "date": "2025-11-14",
        "close": 10347.826172,
        "direction_boundary": 8168.626953,
        "core_momentum": 0.266777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194808
      },
      {
        "date": "2025-11-21",
        "close": 11222.6875,
        "direction_boundary": 8490.367188,
        "core_momentum": 0.321814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221944
      },
      {
        "date": "2025-11-28",
        "close": 11147.430664,
        "direction_boundary": 8186.501465,
        "core_momentum": 0.361684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217644
      },
      {
        "date": "2025-12-05",
        "close": 11965.849609,
        "direction_boundary": 7900.509277,
        "core_momentum": 0.514567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234318
      },
      {
        "date": "2025-12-12",
        "close": 12868.932617,
        "direction_boundary": 8615.488281,
        "core_momentum": 0.493697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251204
      },
      {
        "date": "2025-12-19",
        "close": 12379.762695,
        "direction_boundary": 8981.915039,
        "core_momentum": 0.378299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259649
      },
      {
        "date": "2025-12-26",
        "close": 11900.0,
        "direction_boundary": 9134.307617,
        "core_momentum": 0.302781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266529
      },
      {
        "date": "2026-01-02",
        "close": 11600.0,
        "direction_boundary": 9228.378906,
        "core_momentum": 0.256992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269037
      },
      {
        "date": "2026-01-09",
        "close": 11050.0,
        "direction_boundary": 8955.573242,
        "core_momentum": 0.233869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276395
      },
      {
        "date": "2026-01-16",
        "close": 11880.0,
        "direction_boundary": 9200.158203,
        "core_momentum": 0.291282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289394
      },
      {
        "date": "2026-01-23",
        "close": 12260.0,
        "direction_boundary": 9040.237305,
        "core_momentum": 0.356159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289936
      },
      {
        "date": "2026-01-30",
        "close": 12040.0,
        "direction_boundary": 9115.494141,
        "core_momentum": 0.320828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271003
      },
      {
        "date": "2026-02-06",
        "close": 12230.0,
        "direction_boundary": 8880.316406,
        "core_momentum": 0.377203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27029
      },
      {
        "date": "2026-02-13",
        "close": 13250.0,
        "direction_boundary": 8908.537109,
        "core_momentum": 0.487337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287959
      },
      {
        "date": "2026-02-20",
        "close": 13900.0,
        "direction_boundary": 8823.873047,
        "core_momentum": 0.575272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290667
      },
      {
        "date": "2026-02-27",
        "close": 13740.0,
        "direction_boundary": 8776.837891,
        "core_momentum": 0.565484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287165
      },
      {
        "date": "2026-03-06",
        "close": 12900.0,
        "direction_boundary": 8795.652344,
        "core_momentum": 0.466634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305836
      },
      {
        "date": "2026-03-13",
        "close": 12830.0,
        "direction_boundary": 9124.901367,
        "core_momentum": 0.406043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305709
      },
      {
        "date": "2026-03-20",
        "close": 13520.0,
        "direction_boundary": 8974.386719,
        "core_momentum": 0.50651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310773
      },
      {
        "date": "2026-03-27",
        "close": 12310.0,
        "direction_boundary": 8974.386719,
        "core_momentum": 0.371681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339765
      },
      {
        "date": "2026-04-03",
        "close": 11650.0,
        "direction_boundary": 8899.129883,
        "core_momentum": 0.309117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351178
      },
      {
        "date": "2026-04-10",
        "close": 12680.0,
        "direction_boundary": 8889.722656,
        "core_momentum": 0.426366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365985
      },
      {
        "date": "2026-04-17",
        "close": 13350.0,
        "direction_boundary": 9106.086914,
        "core_momentum": 0.466052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367758
      },
      {
        "date": "2026-04-24",
        "close": 12710.0,
        "direction_boundary": 9444.743164,
        "core_momentum": 0.345722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377562
      },
      {
        "date": "2026-05-01",
        "close": 13310.0,
        "direction_boundary": 9369.486328,
        "core_momentum": 0.420569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379686
      },
      {
        "date": "2026-05-08",
        "close": 13770.0,
        "direction_boundary": 9482.371094,
        "core_momentum": 0.452168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38067
      },
      {
        "date": "2026-05-15",
        "close": 13540.0,
        "direction_boundary": 9388.299805,
        "core_momentum": 0.442221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374923
      },
      {
        "date": "2026-05-22",
        "close": 12400.0,
        "direction_boundary": 9350.671875,
        "core_momentum": 0.326108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384265
      },
      {
        "date": "2026-05-29",
        "close": 10750.0,
        "direction_boundary": 9726.956055,
        "core_momentum": 0.105176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434754
      },
      {
        "date": "2026-06-05",
        "close": 10380.0,
        "direction_boundary": 9990.355469,
        "core_momentum": 0.039002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424232
      },
      {
        "date": "2026-06-12",
        "close": 13330.0,
        "direction_boundary": 10169.09082,
        "core_momentum": 0.310835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544041
      },
      {
        "date": "2026-06-19",
        "close": 13320.0,
        "direction_boundary": 10310.197266,
        "core_momentum": 0.291925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540982
      },
      {
        "date": "2026-06-26",
        "close": 10830.0,
        "direction_boundary": 10535.967773,
        "core_momentum": 0.027907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612307
      },
      {
        "date": "2026-07-03",
        "close": 11960.0,
        "direction_boundary": 10724.110352,
        "core_momentum": 0.115244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627636
      },
      {
        "date": "2026-07-10",
        "close": 11090.0,
        "direction_boundary": 10987.509766,
        "core_momentum": 0.009328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632998
      },
      {
        "date": "2026-07-17",
        "close": 11000.0,
        "direction_boundary": 10630.039063,
        "core_momentum": 0.034803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624399
      },
      {
        "date": "2026-07-24",
        "close": 11250.0,
        "direction_boundary": 10441.896484,
        "core_momentum": 0.07739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623529
      },
      {
        "date": "2026-07-31",
        "close": 10880.0,
        "direction_boundary": 9736.363281,
        "core_momentum": 0.11746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624619
      },
      {
        "date": "2026-08-07",
        "close": 11690.0,
        "direction_boundary": 9971.541016,
        "core_momentum": 0.172336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632932
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8692.295898,
        "volume": 119386
      },
      {
        "date": "2023-08-25",
        "close": 8692.295898,
        "volume": 77831
      },
      {
        "date": "2023-09-01",
        "close": 8863.067383,
        "volume": 97513
      },
      {
        "date": "2023-09-08",
        "close": 8863.067383,
        "volume": 168044
      },
      {
        "date": "2023-09-15",
        "close": 8991.146484,
        "volume": 68078
      },
      {
        "date": "2023-09-22",
        "close": 8743.526367,
        "volume": 71601
      },
      {
        "date": "2023-09-29",
        "close": 8871.606445,
        "volume": 49473
      },
      {
        "date": "2023-10-06",
        "close": 8811.835938,
        "volume": 99183
      },
      {
        "date": "2023-10-13",
        "close": 8837.452148,
        "volume": 68825
      },
      {
        "date": "2023-10-20",
        "close": 8623.986328,
        "volume": 65401
      },
      {
        "date": "2023-10-27",
        "close": 8419.060547,
        "volume": 75456
      },
      {
        "date": "2023-11-03",
        "close": 8453.214844,
        "volume": 67180
      },
      {
        "date": "2023-11-10",
        "close": 8444.676758,
        "volume": 80098
      },
      {
        "date": "2023-11-17",
        "close": 8999.68457,
        "volume": 125552
      },
      {
        "date": "2023-11-24",
        "close": 9332.69043,
        "volume": 112599
      },
      {
        "date": "2023-12-01",
        "close": 9093.610352,
        "volume": 66549
      },
      {
        "date": "2023-12-08",
        "close": 9178.996094,
        "volume": 75892
      },
      {
        "date": "2023-12-15",
        "close": 9289.99707,
        "volume": 82695
      },
      {
        "date": "2023-12-22",
        "close": 9571.771484,
        "volume": 135362
      },
      {
        "date": "2023-12-29",
        "close": 9696.892578,
        "volume": 84177
      },
      {
        "date": "2024-01-05",
        "close": 9375.15332,
        "volume": 75225
      },
      {
        "date": "2024-01-12",
        "close": 9393.026367,
        "volume": 61871
      },
      {
        "date": "2024-01-19",
        "close": 9410.901367,
        "volume": 48447
      },
      {
        "date": "2024-01-26",
        "close": 9348.34082,
        "volume": 43932
      },
      {
        "date": "2024-02-02",
        "close": 9822.014648,
        "volume": 92947
      },
      {
        "date": "2024-02-09",
        "close": 9830.951172,
        "volume": 58053
      },
      {
        "date": "2024-02-16",
        "close": 9893.511719,
        "volume": 121245
      },
      {
        "date": "2024-02-23",
        "close": 9875.637695,
        "volume": 67791
      },
      {
        "date": "2024-03-01",
        "close": 9634.332031,
        "volume": 44539
      },
      {
        "date": "2024-03-08",
        "close": 9133.847656,
        "volume": 68990
      },
      {
        "date": "2024-03-15",
        "close": 9080.223633,
        "volume": 55448
      },
      {
        "date": "2024-03-22",
        "close": 8856.792969,
        "volume": 168801
      },
      {
        "date": "2024-03-29",
        "close": 8964.040039,
        "volume": 49819
      },
      {
        "date": "2024-04-05",
        "close": 8794.232422,
        "volume": 83436
      },
      {
        "date": "2024-04-12",
        "close": 8704.860352,
        "volume": 47136
      },
      {
        "date": "2024-04-19",
        "close": 8919.353516,
        "volume": 65721
      },
      {
        "date": "2024-04-26",
        "close": 8883.605469,
        "volume": 36153
      },
      {
        "date": "2024-05-03",
        "close": 8928.291016,
        "volume": 15657
      },
      {
        "date": "2024-05-10",
        "close": 8803.169922,
        "volume": 11698
      },
      {
        "date": "2024-05-17",
        "close": 8829.982422,
        "volume": 35430
      },
      {
        "date": "2024-05-24",
        "close": 8615.488281,
        "volume": 28325
      },
      {
        "date": "2024-05-31",
        "close": 8615.488281,
        "volume": 14537
      },
      {
        "date": "2024-06-07",
        "close": 8552.927734,
        "volume": 20971
      },
      {
        "date": "2024-06-14",
        "close": 8651.237305,
        "volume": 43348
      },
      {
        "date": "2024-06-21",
        "close": 8508.242188,
        "volume": 39798
      },
      {
        "date": "2024-06-28",
        "close": 8463.554688,
        "volume": 11924
      },
      {
        "date": "2024-07-05",
        "close": 8356.308594,
        "volume": 23997
      },
      {
        "date": "2024-07-12",
        "close": 8159.689453,
        "volume": 42648
      },
      {
        "date": "2024-07-19",
        "close": 8222.25,
        "volume": 36583
      },
      {
        "date": "2024-07-26",
        "close": 8266.936523,
        "volume": 14113
      },
      {
        "date": "2024-08-02",
        "close": 8186.501465,
        "volume": 21687
      },
      {
        "date": "2024-08-09",
        "close": 8240.125,
        "volume": 40187
      },
      {
        "date": "2024-08-16",
        "close": 8088.191895,
        "volume": 25125
      },
      {
        "date": "2024-08-23",
        "close": 8204.375977,
        "volume": 16702
      },
      {
        "date": "2024-08-30",
        "close": 8168.626953,
        "volume": 10625
      },
      {
        "date": "2024-09-06",
        "close": 7891.573242,
        "volume": 23848
      },
      {
        "date": "2024-09-13",
        "close": 7802.200684,
        "volume": 27389
      },
      {
        "date": "2024-09-20",
        "close": 7757.514648,
        "volume": 10563
      },
      {
        "date": "2024-09-27",
        "close": 7587.707031,
        "volume": 51237
      },
      {
        "date": "2024-10-04",
        "close": 7686.016113,
        "volume": 18186
      },
      {
        "date": "2024-10-11",
        "close": 8132.877441,
        "volume": 111125
      },
      {
        "date": "2024-10-18",
        "close": 8052.443359,
        "volume": 29398
      },
      {
        "date": "2024-10-25",
        "close": 7989.881836,
        "volume": 17347
      },
      {
        "date": "2024-11-01",
        "close": 7900.509277,
        "volume": 10299
      },
      {
        "date": "2024-11-08",
        "close": 8517.178711,
        "volume": 125142
      },
      {
        "date": "2024-11-15",
        "close": 8168.626953,
        "volume": 60018
      },
      {
        "date": "2024-11-22",
        "close": 8490.367188,
        "volume": 23064
      },
      {
        "date": "2024-11-29",
        "close": 8186.501465,
        "volume": 23184
      },
      {
        "date": "2024-12-06",
        "close": 7900.509277,
        "volume": 37361
      },
      {
        "date": "2024-12-13",
        "close": 8615.488281,
        "volume": 55425
      },
      {
        "date": "2024-12-20",
        "close": 8981.915039,
        "volume": 110281
      },
      {
        "date": "2024-12-27",
        "close": 9134.307617,
        "volume": 43459
      },
      {
        "date": "2025-01-03",
        "close": 9228.378906,
        "volume": 16961
      },
      {
        "date": "2025-01-10",
        "close": 8955.573242,
        "volume": 31266
      },
      {
        "date": "2025-01-17",
        "close": 9200.158203,
        "volume": 6155
      },
      {
        "date": "2025-01-24",
        "close": 9040.237305,
        "volume": 61991
      },
      {
        "date": "2025-01-31",
        "close": 9115.494141,
        "volume": 5426
      },
      {
        "date": "2025-02-07",
        "close": 8880.316406,
        "volume": 31569
      },
      {
        "date": "2025-02-14",
        "close": 8908.537109,
        "volume": 25489
      },
      {
        "date": "2025-02-21",
        "close": 8823.873047,
        "volume": 89361
      },
      {
        "date": "2025-02-28",
        "close": 8776.837891,
        "volume": 33302
      },
      {
        "date": "2025-03-07",
        "close": 8795.652344,
        "volume": 29598
      },
      {
        "date": "2025-03-14",
        "close": 9124.901367,
        "volume": 95776
      },
      {
        "date": "2025-03-21",
        "close": 8974.386719,
        "volume": 80263
      },
      {
        "date": "2025-03-28",
        "close": 8974.386719,
        "volume": 87357
      },
      {
        "date": "2025-04-04",
        "close": 8899.129883,
        "volume": 109266
      },
      {
        "date": "2025-04-11",
        "close": 8889.722656,
        "volume": 147431
      },
      {
        "date": "2025-04-18",
        "close": 9106.086914,
        "volume": 124441
      },
      {
        "date": "2025-04-25",
        "close": 9444.743164,
        "volume": 132257
      },
      {
        "date": "2025-05-02",
        "close": 9369.486328,
        "volume": 45968
      },
      {
        "date": "2025-05-09",
        "close": 9482.371094,
        "volume": 21600
      },
      {
        "date": "2025-05-16",
        "close": 9388.299805,
        "volume": 37240
      },
      {
        "date": "2025-05-23",
        "close": 9350.671875,
        "volume": 47803
      },
      {
        "date": "2025-05-30",
        "close": 9726.956055,
        "volume": 68460
      },
      {
        "date": "2025-06-06",
        "close": 9990.355469,
        "volume": 26575
      },
      {
        "date": "2025-06-13",
        "close": 10169.09082,
        "volume": 70331
      },
      {
        "date": "2025-06-20",
        "close": 10310.197266,
        "volume": 39601
      },
      {
        "date": "2025-06-27",
        "close": 10535.967773,
        "volume": 69492
      },
      {
        "date": "2025-07-04",
        "close": 10724.110352,
        "volume": 59880
      },
      {
        "date": "2025-07-11",
        "close": 10987.509766,
        "volume": 51661
      },
      {
        "date": "2025-07-18",
        "close": 10630.039063,
        "volume": 52260
      },
      {
        "date": "2025-07-25",
        "close": 10441.896484,
        "volume": 25942
      },
      {
        "date": "2025-08-01",
        "close": 9736.363281,
        "volume": 41778
      },
      {
        "date": "2025-08-08",
        "close": 9971.541016,
        "volume": 22422
      },
      {
        "date": "2025-08-15",
        "close": 9980.948242,
        "volume": 35107
      },
      {
        "date": "2025-08-22",
        "close": 9877.469727,
        "volume": 48785
      },
      {
        "date": "2025-08-29",
        "close": 9614.071289,
        "volume": 72950
      },
      {
        "date": "2025-09-05",
        "close": 9604.664063,
        "volume": 62010
      },
      {
        "date": "2025-09-12",
        "close": 9877.469727,
        "volume": 87975
      },
      {
        "date": "2025-09-19",
        "close": 9868.063477,
        "volume": 126168
      },
      {
        "date": "2025-09-26",
        "close": 9595.256836,
        "volume": 181220
      },
      {
        "date": "2025-10-03",
        "close": 9576.442383,
        "volume": 69219
      },
      {
        "date": "2025-10-10",
        "close": 9482.371094,
        "volume": 26292
      },
      {
        "date": "2025-10-17",
        "close": 9322.450195,
        "volume": 94513
      },
      {
        "date": "2025-10-24",
        "close": 9548.220703,
        "volume": 175753
      },
      {
        "date": "2025-10-31",
        "close": 9482.371094,
        "volume": 137349
      },
      {
        "date": "2025-11-07",
        "close": 9679.920898,
        "volume": 190405
      },
      {
        "date": "2025-11-14",
        "close": 10347.826172,
        "volume": 91931
      },
      {
        "date": "2025-11-21",
        "close": 11222.6875,
        "volume": 183308
      },
      {
        "date": "2025-11-28",
        "close": 11147.430664,
        "volume": 63051
      },
      {
        "date": "2025-12-05",
        "close": 11965.849609,
        "volume": 164046
      },
      {
        "date": "2025-12-12",
        "close": 12868.932617,
        "volume": 148223
      },
      {
        "date": "2025-12-19",
        "close": 12379.762695,
        "volume": 94852
      },
      {
        "date": "2025-12-26",
        "close": 11900.0,
        "volume": 78051
      },
      {
        "date": "2026-01-02",
        "close": 11600.0,
        "volume": 85430
      },
      {
        "date": "2026-01-09",
        "close": 11050.0,
        "volume": 78264
      },
      {
        "date": "2026-01-16",
        "close": 11880.0,
        "volume": 56065
      },
      {
        "date": "2026-01-23",
        "close": 12260.0,
        "volume": 71042
      },
      {
        "date": "2026-01-30",
        "close": 12040.0,
        "volume": 73539
      },
      {
        "date": "2026-02-06",
        "close": 12230.0,
        "volume": 81583
      },
      {
        "date": "2026-02-13",
        "close": 13250.0,
        "volume": 69485
      },
      {
        "date": "2026-02-20",
        "close": 13900.0,
        "volume": 35146
      },
      {
        "date": "2026-02-27",
        "close": 13740.0,
        "volume": 227632
      },
      {
        "date": "2026-03-06",
        "close": 12900.0,
        "volume": 121653
      },
      {
        "date": "2026-03-13",
        "close": 12830.0,
        "volume": 133228
      },
      {
        "date": "2026-03-20",
        "close": 13520.0,
        "volume": 138307
      },
      {
        "date": "2026-03-27",
        "close": 12310.0,
        "volume": 155500
      },
      {
        "date": "2026-04-03",
        "close": 11650.0,
        "volume": 80416
      },
      {
        "date": "2026-04-10",
        "close": 12680.0,
        "volume": 78776
      },
      {
        "date": "2026-04-17",
        "close": 13350.0,
        "volume": 107302
      },
      {
        "date": "2026-04-24",
        "close": 12710.0,
        "volume": 64439
      },
      {
        "date": "2026-05-01",
        "close": 13310.0,
        "volume": 78926
      },
      {
        "date": "2026-05-08",
        "close": 13770.0,
        "volume": 127156
      },
      {
        "date": "2026-05-15",
        "close": 13540.0,
        "volume": 97538
      },
      {
        "date": "2026-05-22",
        "close": 12400.0,
        "volume": 73680
      },
      {
        "date": "2026-05-29",
        "close": 10750.0,
        "volume": 61840
      },
      {
        "date": "2026-06-05",
        "close": 10380.0,
        "volume": 12105
      },
      {
        "date": "2026-06-12",
        "close": 13330.0,
        "volume": 87361
      },
      {
        "date": "2026-06-19",
        "close": 13320.0,
        "volume": 24386
      },
      {
        "date": "2026-06-26",
        "close": 10830.0,
        "volume": 6607
      },
      {
        "date": "2026-07-03",
        "close": 11960.0,
        "volume": 125609
      },
      {
        "date": "2026-07-10",
        "close": 11090.0,
        "volume": 150657
      },
      {
        "date": "2026-07-17",
        "close": 11000.0,
        "volume": 61163
      },
      {
        "date": "2026-07-24",
        "close": 11250.0,
        "volume": 44720
      },
      {
        "date": "2026-07-31",
        "close": 10880.0,
        "volume": 93475
      },
      {
        "date": "2026-08-07",
        "close": 11690.0,
        "volume": 99226
      }
    ],
    "sharemaestro_context": {
      "trend": 12358.333333,
      "fair_value": 9818.872997,
      "market_activity": -17.82821,
      "market_dynamics": -1.009452,
      "relative_strength": -18.720537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.007442,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.012344,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.042636,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.024704,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.109649,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.054471,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.011928,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022875,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.035081
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.020541
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.122839
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.010449
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.031763
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.07676
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.28111
      }
    ]
  }
}