{
  "ticker": {
    "uuid": "c385dbb5-9e2a-43fa-afa0-9b5b5ea03973",
    "symbol": "DCOM",
    "name": "Dime Community Bancshares, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.81628,
    "boundary_margin": 0.503564,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.222811,
    "volatility_stability": 0.8495,
    "risk_context": 0.4488,
    "current_regime": {
      "move": 0.28923,
      "interruption": -0.120066,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.124886,
        "direction_boundary": 29.306054,
        "core_momentum": -0.313286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484144
      },
      {
        "date": "2023-08-25",
        "close": 19.007838,
        "direction_boundary": 28.12031,
        "core_momentum": -0.324053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486964
      },
      {
        "date": "2023-09-01",
        "close": 20.061827,
        "direction_boundary": 26.752809,
        "core_momentum": -0.250104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489431
      },
      {
        "date": "2023-09-08",
        "close": 18.584441,
        "direction_boundary": 27.185563,
        "core_momentum": -0.316386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487109
      },
      {
        "date": "2023-09-15",
        "close": 18.593449,
        "direction_boundary": 26.9086,
        "core_momentum": -0.309015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418956
      },
      {
        "date": "2023-09-22",
        "close": 17.413342,
        "direction_boundary": 26.744154,
        "core_momentum": -0.348892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427093
      },
      {
        "date": "2023-09-29",
        "close": 17.980874,
        "direction_boundary": 25.342034,
        "core_momentum": -0.290472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428668
      },
      {
        "date": "2023-10-06",
        "close": 17.602519,
        "direction_boundary": 26.198885,
        "core_momentum": -0.32812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423892
      },
      {
        "date": "2023-10-13",
        "close": 17.719629,
        "direction_boundary": 27.445215,
        "core_momentum": -0.354364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422348
      },
      {
        "date": "2023-10-20",
        "close": 16.554417,
        "direction_boundary": 28.134179,
        "core_momentum": -0.411591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43215
      },
      {
        "date": "2023-10-27",
        "close": 16.545296,
        "direction_boundary": 30.959807,
        "core_momentum": -0.465588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431865
      },
      {
        "date": "2023-11-03",
        "close": 19.0353,
        "direction_boundary": 29.634204,
        "core_momentum": -0.357658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440653
      },
      {
        "date": "2023-11-10",
        "close": 17.70365,
        "direction_boundary": 30.33189,
        "core_momentum": -0.416335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402374
      },
      {
        "date": "2023-11-17",
        "close": 18.962333,
        "direction_boundary": 30.035373,
        "core_momentum": -0.368667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401151
      },
      {
        "date": "2023-11-24",
        "close": 18.706948,
        "direction_boundary": 30.366774,
        "core_momentum": -0.383967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402346
      },
      {
        "date": "2023-12-01",
        "close": 19.947389,
        "direction_boundary": 31.439466,
        "core_momentum": -0.36553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409559
      },
      {
        "date": "2023-12-08",
        "close": 21.443215,
        "direction_boundary": 28.256274,
        "core_momentum": -0.241117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411569
      },
      {
        "date": "2023-12-15",
        "close": 23.477174,
        "direction_boundary": 27.279514,
        "core_momentum": -0.139384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425312
      },
      {
        "date": "2023-12-22",
        "close": 24.480472,
        "direction_boundary": 27.89871,
        "core_momentum": -0.122523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417338
      },
      {
        "date": "2023-12-29",
        "close": 24.56256,
        "direction_boundary": 27.759173,
        "core_momentum": -0.115155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417179
      },
      {
        "date": "2024-01-05",
        "close": 23.7508,
        "direction_boundary": 28.378369,
        "core_momentum": -0.163067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423114
      },
      {
        "date": "2024-01-12",
        "close": 23.276514,
        "direction_boundary": 29.206871,
        "core_momentum": -0.203047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420534
      },
      {
        "date": "2024-01-19",
        "close": 22.648855,
        "direction_boundary": 28.873078,
        "core_momentum": -0.215572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408633
      },
      {
        "date": "2024-01-26",
        "close": 22.013065,
        "direction_boundary": 26.308144,
        "core_momentum": -0.16326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391579
      },
      {
        "date": "2024-02-02",
        "close": 19.727908,
        "direction_boundary": 27.845348,
        "core_momentum": -0.291519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421525
      },
      {
        "date": "2024-02-09",
        "close": 17.875825,
        "direction_boundary": 28.064948,
        "core_momentum": -0.363055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440617
      },
      {
        "date": "2024-02-16",
        "close": 18.023255,
        "direction_boundary": 27.283171,
        "core_momentum": -0.3394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438276
      },
      {
        "date": "2024-02-23",
        "close": 17.580966,
        "direction_boundary": 26.273008,
        "core_momentum": -0.330835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432742
      },
      {
        "date": "2024-03-01",
        "close": 17.304536,
        "direction_boundary": 27.458851,
        "core_momentum": -0.369801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425123
      },
      {
        "date": "2024-03-08",
        "close": 17.175535,
        "direction_boundary": 25.227709,
        "core_momentum": -0.31918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412725
      },
      {
        "date": "2024-03-15",
        "close": 16.705604,
        "direction_boundary": 20.985027,
        "core_momentum": -0.203927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414098
      },
      {
        "date": "2024-03-22",
        "close": 17.193964,
        "direction_boundary": 20.607314,
        "core_momentum": -0.165638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406703
      },
      {
        "date": "2024-03-29",
        "close": 17.746824,
        "direction_boundary": 19.957297,
        "core_momentum": -0.11076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406636
      },
      {
        "date": "2024-04-05",
        "close": 16.935962,
        "direction_boundary": 18.947134,
        "core_momentum": -0.106147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410757
      },
      {
        "date": "2024-04-12",
        "close": 17.055749,
        "direction_boundary": 18.402525,
        "core_momentum": -0.073184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410774
      },
      {
        "date": "2024-04-19",
        "close": 17.451321,
        "direction_boundary": 18.171382,
        "core_momentum": -0.039626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400538
      },
      {
        "date": "2024-04-26",
        "close": 17.825011,
        "direction_boundary": 18.313624,
        "core_momentum": -0.02668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401392
      },
      {
        "date": "2024-05-03",
        "close": 18.123963,
        "direction_boundary": 16.188888,
        "core_momentum": 0.119531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350146
      },
      {
        "date": "2024-05-10",
        "close": 18.581733,
        "direction_boundary": 14.037482,
        "core_momentum": 0.323723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336648
      },
      {
        "date": "2024-05-17",
        "close": 18.675155,
        "direction_boundary": 15.095404,
        "core_momentum": 0.237142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32266
      },
      {
        "date": "2024-05-24",
        "close": 17.535401,
        "direction_boundary": 15.219866,
        "core_momentum": 0.152139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33372
      },
      {
        "date": "2024-05-31",
        "close": 17.255133,
        "direction_boundary": 15.53991,
        "core_momentum": 0.110375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31992
      },
      {
        "date": "2024-06-07",
        "close": 17.040262,
        "direction_boundary": 16.588943,
        "core_momentum": 0.027206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299599
      },
      {
        "date": "2024-06-14",
        "close": 16.788021,
        "direction_boundary": 16.428921,
        "core_momentum": 0.021858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263043
      },
      {
        "date": "2024-06-21",
        "close": 17.189738,
        "direction_boundary": 15.655481,
        "core_momentum": 0.098001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2566
      },
      {
        "date": "2024-06-28",
        "close": 19.058187,
        "direction_boundary": 15.673262,
        "core_momentum": 0.215968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30295
      },
      {
        "date": "2024-07-05",
        "close": 18.32015,
        "direction_boundary": 15.913294,
        "core_momentum": 0.151248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303985
      },
      {
        "date": "2024-07-12",
        "close": 20.403471,
        "direction_boundary": 16.917877,
        "core_momentum": 0.20603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344446
      },
      {
        "date": "2024-07-19",
        "close": 22.53601,
        "direction_boundary": 18.503365,
        "core_momentum": 0.217941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371815
      },
      {
        "date": "2024-07-26",
        "close": 23.989338,
        "direction_boundary": 20.341089,
        "core_momentum": 0.179354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379301
      },
      {
        "date": "2024-08-02",
        "close": 21.743286,
        "direction_boundary": 20.449191,
        "core_momentum": 0.063283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372844
      },
      {
        "date": "2024-08-09",
        "close": 20.950562,
        "direction_boundary": 20.944656,
        "core_momentum": 0.000282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348027
      },
      {
        "date": "2024-08-16",
        "close": 22.111337,
        "direction_boundary": 20.124886,
        "core_momentum": 0.098706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354298
      },
      {
        "date": "2024-08-23",
        "close": 23.687348,
        "direction_boundary": 19.007838,
        "core_momentum": 0.246188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360765
      },
      {
        "date": "2024-08-30",
        "close": 24.546132,
        "direction_boundary": 20.061827,
        "core_momentum": 0.223524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36003
      },
      {
        "date": "2024-09-06",
        "close": 23.470292,
        "direction_boundary": 18.584441,
        "core_momentum": 0.2629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368005
      },
      {
        "date": "2024-09-13",
        "close": 24.281891,
        "direction_boundary": 18.593449,
        "core_momentum": 0.305938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364611
      },
      {
        "date": "2024-09-20",
        "close": 27.424475,
        "direction_boundary": 17.413342,
        "core_momentum": 0.574912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393569
      },
      {
        "date": "2024-09-27",
        "close": 26.509068,
        "direction_boundary": 17.980874,
        "core_momentum": 0.474293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399473
      },
      {
        "date": "2024-10-04",
        "close": 26.575128,
        "direction_boundary": 17.602519,
        "core_momentum": 0.509734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389858
      },
      {
        "date": "2024-10-11",
        "close": 27.896335,
        "direction_boundary": 17.719629,
        "core_momentum": 0.574318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391907
      },
      {
        "date": "2024-10-18",
        "close": 29.164429,
        "direction_boundary": 16.554417,
        "core_momentum": 0.761731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393481
      },
      {
        "date": "2024-10-25",
        "close": 28.089549,
        "direction_boundary": 16.545296,
        "core_momentum": 0.697736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401404
      },
      {
        "date": "2024-11-01",
        "close": 28.346379,
        "direction_boundary": 19.0353,
        "core_momentum": 0.489148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401572
      },
      {
        "date": "2024-11-08",
        "close": 31.808823,
        "direction_boundary": 17.70365,
        "core_momentum": 0.796738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423955
      },
      {
        "date": "2024-11-15",
        "close": 32.05614,
        "direction_boundary": 18.962333,
        "core_momentum": 0.690517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42377
      },
      {
        "date": "2024-11-22",
        "close": 34.548338,
        "direction_boundary": 18.706948,
        "core_momentum": 0.846819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41224
      },
      {
        "date": "2024-11-29",
        "close": 34.129801,
        "direction_boundary": 19.947389,
        "core_momentum": 0.710991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411472
      },
      {
        "date": "2024-12-06",
        "close": 34.139313,
        "direction_boundary": 21.443215,
        "core_momentum": 0.59208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409437
      },
      {
        "date": "2024-12-13",
        "close": 32.655409,
        "direction_boundary": 23.477174,
        "core_momentum": 0.390943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417412
      },
      {
        "date": "2024-12-20",
        "close": 29.801747,
        "direction_boundary": 24.480472,
        "core_momentum": 0.217368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447884
      },
      {
        "date": "2024-12-27",
        "close": 29.173941,
        "direction_boundary": 24.56256,
        "core_momentum": 0.18774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435383
      },
      {
        "date": "2025-01-03",
        "close": 29.38321,
        "direction_boundary": 23.7508,
        "core_momentum": 0.237146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428156
      },
      {
        "date": "2025-01-10",
        "close": 28.146623,
        "direction_boundary": 23.276514,
        "core_momentum": 0.209228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415958
      },
      {
        "date": "2025-01-17",
        "close": 30.638821,
        "direction_boundary": 22.648855,
        "core_momentum": 0.352776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410314
      },
      {
        "date": "2025-01-24",
        "close": 29.53636,
        "direction_boundary": 22.013065,
        "core_momentum": 0.341765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408853
      },
      {
        "date": "2025-01-31",
        "close": 29.938998,
        "direction_boundary": 19.727908,
        "core_momentum": 0.517596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379023
      },
      {
        "date": "2025-02-07",
        "close": 31.386577,
        "direction_boundary": 17.875825,
        "core_momentum": 0.755811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375047
      },
      {
        "date": "2025-02-14",
        "close": 30.044451,
        "direction_boundary": 18.023255,
        "core_momentum": 0.666983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379476
      },
      {
        "date": "2025-02-21",
        "close": 29.325455,
        "direction_boundary": 17.580966,
        "core_momentum": 0.668023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373388
      },
      {
        "date": "2025-02-28",
        "close": 29.718506,
        "direction_boundary": 17.304536,
        "core_momentum": 0.717382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37139
      },
      {
        "date": "2025-03-07",
        "close": 27.264333,
        "direction_boundary": 17.175535,
        "core_momentum": 0.587394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387112
      },
      {
        "date": "2025-03-14",
        "close": 26.842522,
        "direction_boundary": 16.705604,
        "core_momentum": 0.606797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385986
      },
      {
        "date": "2025-03-21",
        "close": 26.775415,
        "direction_boundary": 17.193964,
        "core_momentum": 0.557257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346558
      },
      {
        "date": "2025-03-28",
        "close": 26.50699,
        "direction_boundary": 17.746824,
        "core_momentum": 0.493619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343576
      },
      {
        "date": "2025-04-04",
        "close": 24.12951,
        "direction_boundary": 16.935962,
        "core_momentum": 0.42475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367392
      },
      {
        "date": "2025-04-11",
        "close": 23.074982,
        "direction_boundary": 17.055749,
        "core_momentum": 0.352915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363607
      },
      {
        "date": "2025-04-18",
        "close": 24.407521,
        "direction_boundary": 17.451321,
        "core_momentum": 0.398606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367276
      },
      {
        "date": "2025-04-25",
        "close": 24.80447,
        "direction_boundary": 17.825011,
        "core_momentum": 0.391554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365843
      },
      {
        "date": "2025-05-02",
        "close": 25.801684,
        "direction_boundary": 18.123963,
        "core_momentum": 0.423623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370529
      },
      {
        "date": "2025-05-09",
        "close": 25.733912,
        "direction_boundary": 18.581733,
        "core_momentum": 0.384904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328586
      },
      {
        "date": "2025-05-16",
        "close": 26.35354,
        "direction_boundary": 18.675155,
        "core_momentum": 0.411155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330884
      },
      {
        "date": "2025-05-23",
        "close": 24.484975,
        "direction_boundary": 17.535401,
        "core_momentum": 0.396317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320817
      },
      {
        "date": "2025-05-30",
        "close": 24.843197,
        "direction_boundary": 17.255133,
        "core_momentum": 0.439757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323122
      },
      {
        "date": "2025-06-06",
        "close": 26.092134,
        "direction_boundary": 17.040262,
        "core_momentum": 0.531205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333796
      },
      {
        "date": "2025-06-13",
        "close": 25.385371,
        "direction_boundary": 16.788021,
        "core_momentum": 0.512112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331147
      },
      {
        "date": "2025-06-20",
        "close": 25.472506,
        "direction_boundary": 17.189738,
        "core_momentum": 0.481844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309744
      },
      {
        "date": "2025-06-27",
        "close": 26.421311,
        "direction_boundary": 19.058187,
        "core_momentum": 0.38635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314403
      },
      {
        "date": "2025-07-04",
        "close": 27.73802,
        "direction_boundary": 18.32015,
        "core_momentum": 0.514072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322456
      },
      {
        "date": "2025-07-11",
        "close": 27.776747,
        "direction_boundary": 20.403471,
        "core_momentum": 0.361374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317059
      },
      {
        "date": "2025-07-18",
        "close": 28.124868,
        "direction_boundary": 22.53601,
        "core_momentum": 0.247997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29307
      },
      {
        "date": "2025-07-25",
        "close": 27.675651,
        "direction_boundary": 23.989338,
        "core_momentum": 0.153665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28976
      },
      {
        "date": "2025-08-01",
        "close": 26.494016,
        "direction_boundary": 21.743286,
        "core_momentum": 0.218492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294242
      },
      {
        "date": "2025-08-08",
        "close": 26.81628,
        "direction_boundary": 20.950562,
        "core_momentum": 0.279979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285755
      },
      {
        "date": "2025-08-15",
        "close": 27.968619,
        "direction_boundary": 22.111337,
        "core_momentum": 0.264899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287902
      },
      {
        "date": "2025-08-22",
        "close": 29.404159,
        "direction_boundary": 23.687348,
        "core_momentum": 0.241344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295158
      },
      {
        "date": "2025-08-29",
        "close": 30.038921,
        "direction_boundary": 24.546132,
        "core_momentum": 0.223774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296088
      },
      {
        "date": "2025-09-05",
        "close": 29.911969,
        "direction_boundary": 23.470292,
        "core_momentum": 0.274461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26869
      },
      {
        "date": "2025-09-12",
        "close": 30.087749,
        "direction_boundary": 24.281891,
        "core_momentum": 0.239102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267274
      },
      {
        "date": "2025-09-19",
        "close": 30.195171,
        "direction_boundary": 27.424475,
        "core_momentum": 0.10103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267093
      },
      {
        "date": "2025-09-26",
        "close": 29.697126,
        "direction_boundary": 26.509068,
        "core_momentum": 0.120263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267968
      },
      {
        "date": "2025-10-03",
        "close": 29.550643,
        "direction_boundary": 26.575128,
        "core_momentum": 0.111966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228096
      },
      {
        "date": "2025-10-10",
        "close": 28.32018,
        "direction_boundary": 27.896335,
        "core_momentum": 0.015194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227122
      },
      {
        "date": "2025-10-17",
        "close": 27.411981,
        "direction_boundary": 29.164429,
        "core_momentum": -0.060089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222701
      },
      {
        "date": "2025-10-24",
        "close": 27.431687,
        "direction_boundary": 28.089549,
        "core_momentum": -0.02342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222111
      },
      {
        "date": "2025-10-31",
        "close": 25.865007,
        "direction_boundary": 28.346379,
        "core_momentum": -0.087538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232211
      },
      {
        "date": "2025-11-07",
        "close": 26.574447,
        "direction_boundary": 31.808823,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235146
      },
      {
        "date": "2025-11-14",
        "close": 26.751807,
        "direction_boundary": 32.05614,
        "core_momentum": -0.16547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233049
      },
      {
        "date": "2025-11-21",
        "close": 26.840487,
        "direction_boundary": 34.548338,
        "core_momentum": -0.223103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207087
      },
      {
        "date": "2025-11-28",
        "close": 27.934208,
        "direction_boundary": 34.129801,
        "core_momentum": -0.18153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212708
      },
      {
        "date": "2025-12-05",
        "close": 29.224995,
        "direction_boundary": 34.139313,
        "core_momentum": -0.143949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211147
      },
      {
        "date": "2025-12-12",
        "close": 30.811382,
        "direction_boundary": 32.655409,
        "core_momentum": -0.056469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216253
      },
      {
        "date": "2025-12-19",
        "close": 31.274488,
        "direction_boundary": 29.801747,
        "core_momentum": 0.049418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216413
      },
      {
        "date": "2025-12-26",
        "close": 30.752262,
        "direction_boundary": 29.173941,
        "core_momentum": 0.0541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214927
      },
      {
        "date": "2026-01-02",
        "close": 29.431915,
        "direction_boundary": 29.38321,
        "core_momentum": 0.001658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216372
      },
      {
        "date": "2026-01-09",
        "close": 29.500888,
        "direction_boundary": 28.146623,
        "core_momentum": 0.048115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216368
      },
      {
        "date": "2026-01-16",
        "close": 30.702995,
        "direction_boundary": 30.638821,
        "core_momentum": 0.002095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222222
      },
      {
        "date": "2026-01-23",
        "close": 32.600204,
        "direction_boundary": 29.53636,
        "core_momentum": 0.103731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23363
      },
      {
        "date": "2026-01-30",
        "close": 33.792167,
        "direction_boundary": 29.938998,
        "core_momentum": 0.128701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225529
      },
      {
        "date": "2026-02-06",
        "close": 35.987367,
        "direction_boundary": 31.386577,
        "core_momentum": 0.146585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237468
      },
      {
        "date": "2026-02-13",
        "close": 35.003997,
        "direction_boundary": 30.044451,
        "core_momentum": 0.165074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239101
      },
      {
        "date": "2026-02-20",
        "close": 34.040493,
        "direction_boundary": 29.325455,
        "core_momentum": 0.160783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236518
      },
      {
        "date": "2026-02-27",
        "close": 32.133351,
        "direction_boundary": 29.718506,
        "core_momentum": 0.081257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250951
      },
      {
        "date": "2026-03-06",
        "close": 31.745963,
        "direction_boundary": 27.264333,
        "core_momentum": 0.164377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251618
      },
      {
        "date": "2026-03-13",
        "close": 31.666499,
        "direction_boundary": 26.842522,
        "core_momentum": 0.179714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251648
      },
      {
        "date": "2026-03-20",
        "close": 31.865159,
        "direction_boundary": 26.775415,
        "core_momentum": 0.19009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25171
      },
      {
        "date": "2026-03-27",
        "close": 32.659802,
        "direction_boundary": 26.50699,
        "core_momentum": 0.23212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252082
      },
      {
        "date": "2026-04-03",
        "close": 33.990828,
        "direction_boundary": 24.12951,
        "core_momentum": 0.408683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256663
      },
      {
        "date": "2026-04-10",
        "close": 35.848304,
        "direction_boundary": 23.074982,
        "core_momentum": 0.553557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255251
      },
      {
        "date": "2026-04-17",
        "close": 37.08,
        "direction_boundary": 24.407521,
        "core_momentum": 0.519204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25013
      },
      {
        "date": "2026-04-24",
        "close": 35.29,
        "direction_boundary": 24.80447,
        "core_momentum": 0.422727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263816
      },
      {
        "date": "2026-05-01",
        "close": 36.07,
        "direction_boundary": 25.801684,
        "core_momentum": 0.397971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244972
      },
      {
        "date": "2026-05-08",
        "close": 37.22,
        "direction_boundary": 25.733912,
        "core_momentum": 0.446341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245549
      },
      {
        "date": "2026-05-15",
        "close": 35.71,
        "direction_boundary": 26.35354,
        "core_momentum": 0.355036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256807
      },
      {
        "date": "2026-05-22",
        "close": 36.9,
        "direction_boundary": 24.484975,
        "core_momentum": 0.507047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258265
      },
      {
        "date": "2026-05-29",
        "close": 37.42,
        "direction_boundary": 24.843197,
        "core_momentum": 0.506247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255187
      },
      {
        "date": "2026-06-05",
        "close": 37.78,
        "direction_boundary": 26.092134,
        "core_momentum": 0.447946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250453
      },
      {
        "date": "2026-06-12",
        "close": 39.833019,
        "direction_boundary": 25.385371,
        "core_momentum": 0.569133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250472
      },
      {
        "date": "2026-06-19",
        "close": 38.759675,
        "direction_boundary": 25.472506,
        "core_momentum": 0.521628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255568
      },
      {
        "date": "2026-06-26",
        "close": 40.339877,
        "direction_boundary": 26.421311,
        "core_momentum": 0.526793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256551
      },
      {
        "date": "2026-07-03",
        "close": 40.061602,
        "direction_boundary": 27.73802,
        "core_momentum": 0.444285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245793
      },
      {
        "date": "2026-07-10",
        "close": 39.554745,
        "direction_boundary": 27.776747,
        "core_momentum": 0.424024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247841
      },
      {
        "date": "2026-07-17",
        "close": 40.32,
        "direction_boundary": 28.124868,
        "core_momentum": 0.433607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24469
      },
      {
        "date": "2026-07-24",
        "close": 39.56,
        "direction_boundary": 27.675651,
        "core_momentum": 0.429415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237147
      },
      {
        "date": "2026-07-31",
        "close": 40.76,
        "direction_boundary": 26.494016,
        "core_momentum": 0.538461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235844
      },
      {
        "date": "2026-08-07",
        "close": 40.32,
        "direction_boundary": 26.81628,
        "core_momentum": 0.503564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222811
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.124886,
        "volume": 677700
      },
      {
        "date": "2023-08-25",
        "close": 19.007838,
        "volume": 581292
      },
      {
        "date": "2023-09-01",
        "close": 20.061827,
        "volume": 908439
      },
      {
        "date": "2023-09-08",
        "close": 18.584441,
        "volume": 690963
      },
      {
        "date": "2023-09-15",
        "close": 18.593449,
        "volume": 1072199
      },
      {
        "date": "2023-09-22",
        "close": 17.413342,
        "volume": 642857
      },
      {
        "date": "2023-09-29",
        "close": 17.980874,
        "volume": 666407
      },
      {
        "date": "2023-10-06",
        "close": 17.602519,
        "volume": 1018246
      },
      {
        "date": "2023-10-13",
        "close": 17.719629,
        "volume": 497742
      },
      {
        "date": "2023-10-20",
        "close": 16.554417,
        "volume": 848574
      },
      {
        "date": "2023-10-27",
        "close": 16.545296,
        "volume": 688989
      },
      {
        "date": "2023-11-03",
        "close": 19.0353,
        "volume": 521313
      },
      {
        "date": "2023-11-10",
        "close": 17.70365,
        "volume": 496305
      },
      {
        "date": "2023-11-17",
        "close": 18.962333,
        "volume": 794761
      },
      {
        "date": "2023-11-24",
        "close": 18.706948,
        "volume": 307570
      },
      {
        "date": "2023-12-01",
        "close": 19.947389,
        "volume": 499840
      },
      {
        "date": "2023-12-08",
        "close": 21.443215,
        "volume": 621269
      },
      {
        "date": "2023-12-15",
        "close": 23.477174,
        "volume": 1935521
      },
      {
        "date": "2023-12-22",
        "close": 24.480472,
        "volume": 798372
      },
      {
        "date": "2023-12-29",
        "close": 24.56256,
        "volume": 421500
      },
      {
        "date": "2024-01-05",
        "close": 23.7508,
        "volume": 720770
      },
      {
        "date": "2024-01-12",
        "close": 23.276514,
        "volume": 880076
      },
      {
        "date": "2024-01-19",
        "close": 22.648855,
        "volume": 723475
      },
      {
        "date": "2024-01-26",
        "close": 22.013065,
        "volume": 1155373
      },
      {
        "date": "2024-02-02",
        "close": 19.727908,
        "volume": 1741706
      },
      {
        "date": "2024-02-09",
        "close": 17.875825,
        "volume": 2039573
      },
      {
        "date": "2024-02-16",
        "close": 18.023255,
        "volume": 1740598
      },
      {
        "date": "2024-02-23",
        "close": 17.580966,
        "volume": 757750
      },
      {
        "date": "2024-03-01",
        "close": 17.304536,
        "volume": 968433
      },
      {
        "date": "2024-03-08",
        "close": 17.175535,
        "volume": 1620508
      },
      {
        "date": "2024-03-15",
        "close": 16.705604,
        "volume": 1564064
      },
      {
        "date": "2024-03-22",
        "close": 17.193964,
        "volume": 1038712
      },
      {
        "date": "2024-03-29",
        "close": 17.746824,
        "volume": 724669
      },
      {
        "date": "2024-04-05",
        "close": 16.935962,
        "volume": 1321974
      },
      {
        "date": "2024-04-12",
        "close": 17.055749,
        "volume": 1289136
      },
      {
        "date": "2024-04-19",
        "close": 17.451321,
        "volume": 1227612
      },
      {
        "date": "2024-04-26",
        "close": 17.825011,
        "volume": 1190551
      },
      {
        "date": "2024-05-03",
        "close": 18.123963,
        "volume": 831985
      },
      {
        "date": "2024-05-10",
        "close": 18.581733,
        "volume": 605673
      },
      {
        "date": "2024-05-17",
        "close": 18.675155,
        "volume": 506651
      },
      {
        "date": "2024-05-24",
        "close": 17.535401,
        "volume": 664282
      },
      {
        "date": "2024-05-31",
        "close": 17.255133,
        "volume": 568804
      },
      {
        "date": "2024-06-07",
        "close": 17.040262,
        "volume": 650775
      },
      {
        "date": "2024-06-14",
        "close": 16.788021,
        "volume": 1239562
      },
      {
        "date": "2024-06-21",
        "close": 17.189738,
        "volume": 984048
      },
      {
        "date": "2024-06-28",
        "close": 19.058187,
        "volume": 1406902
      },
      {
        "date": "2024-07-05",
        "close": 18.32015,
        "volume": 634526
      },
      {
        "date": "2024-07-12",
        "close": 20.403471,
        "volume": 848835
      },
      {
        "date": "2024-07-19",
        "close": 22.53601,
        "volume": 1612416
      },
      {
        "date": "2024-07-26",
        "close": 23.989338,
        "volume": 1865979
      },
      {
        "date": "2024-08-02",
        "close": 21.743286,
        "volume": 1310815
      },
      {
        "date": "2024-08-09",
        "close": 20.950562,
        "volume": 1147006
      },
      {
        "date": "2024-08-16",
        "close": 22.111337,
        "volume": 582534
      },
      {
        "date": "2024-08-23",
        "close": 23.687348,
        "volume": 568464
      },
      {
        "date": "2024-08-30",
        "close": 24.546132,
        "volume": 877920
      },
      {
        "date": "2024-09-06",
        "close": 23.470292,
        "volume": 1174127
      },
      {
        "date": "2024-09-13",
        "close": 24.281891,
        "volume": 843502
      },
      {
        "date": "2024-09-20",
        "close": 27.424475,
        "volume": 1999348
      },
      {
        "date": "2024-09-27",
        "close": 26.509068,
        "volume": 879974
      },
      {
        "date": "2024-10-04",
        "close": 26.575128,
        "volume": 702274
      },
      {
        "date": "2024-10-11",
        "close": 27.896335,
        "volume": 659896
      },
      {
        "date": "2024-10-18",
        "close": 29.164429,
        "volume": 1084911
      },
      {
        "date": "2024-10-25",
        "close": 28.089549,
        "volume": 1112044
      },
      {
        "date": "2024-11-01",
        "close": 28.346379,
        "volume": 709746
      },
      {
        "date": "2024-11-08",
        "close": 31.808823,
        "volume": 1558886
      },
      {
        "date": "2024-11-15",
        "close": 32.05614,
        "volume": 2965109
      },
      {
        "date": "2024-11-22",
        "close": 34.548338,
        "volume": 2027448
      },
      {
        "date": "2024-11-29",
        "close": 34.129801,
        "volume": 1094183
      },
      {
        "date": "2024-12-06",
        "close": 34.139313,
        "volume": 1082928
      },
      {
        "date": "2024-12-13",
        "close": 32.655409,
        "volume": 1563567
      },
      {
        "date": "2024-12-20",
        "close": 29.801747,
        "volume": 3191878
      },
      {
        "date": "2024-12-27",
        "close": 29.173941,
        "volume": 726699
      },
      {
        "date": "2025-01-03",
        "close": 29.38321,
        "volume": 849783
      },
      {
        "date": "2025-01-10",
        "close": 28.146623,
        "volume": 1645784
      },
      {
        "date": "2025-01-17",
        "close": 30.638821,
        "volume": 1442181
      },
      {
        "date": "2025-01-24",
        "close": 29.53636,
        "volume": 2174770
      },
      {
        "date": "2025-01-31",
        "close": 29.938998,
        "volume": 1227452
      },
      {
        "date": "2025-02-07",
        "close": 31.386577,
        "volume": 1139257
      },
      {
        "date": "2025-02-14",
        "close": 30.044451,
        "volume": 1468565
      },
      {
        "date": "2025-02-21",
        "close": 29.325455,
        "volume": 1026644
      },
      {
        "date": "2025-02-28",
        "close": 29.718506,
        "volume": 1221047
      },
      {
        "date": "2025-03-07",
        "close": 27.264333,
        "volume": 1090471
      },
      {
        "date": "2025-03-14",
        "close": 26.842522,
        "volume": 1262961
      },
      {
        "date": "2025-03-21",
        "close": 26.775415,
        "volume": 2228369
      },
      {
        "date": "2025-03-28",
        "close": 26.50699,
        "volume": 1115769
      },
      {
        "date": "2025-04-04",
        "close": 24.12951,
        "volume": 1396314
      },
      {
        "date": "2025-04-11",
        "close": 23.074982,
        "volume": 2812531
      },
      {
        "date": "2025-04-18",
        "close": 24.407521,
        "volume": 1176512
      },
      {
        "date": "2025-04-25",
        "close": 24.80447,
        "volume": 1804678
      },
      {
        "date": "2025-05-02",
        "close": 25.801684,
        "volume": 1112731
      },
      {
        "date": "2025-05-09",
        "close": 25.733912,
        "volume": 972671
      },
      {
        "date": "2025-05-16",
        "close": 26.35354,
        "volume": 1148922
      },
      {
        "date": "2025-05-23",
        "close": 24.484975,
        "volume": 786704
      },
      {
        "date": "2025-05-30",
        "close": 24.843197,
        "volume": 701290
      },
      {
        "date": "2025-06-06",
        "close": 26.092134,
        "volume": 1229629
      },
      {
        "date": "2025-06-13",
        "close": 25.385371,
        "volume": 1043102
      },
      {
        "date": "2025-06-20",
        "close": 25.472506,
        "volume": 1017857
      },
      {
        "date": "2025-06-27",
        "close": 26.421311,
        "volume": 2326442
      },
      {
        "date": "2025-07-04",
        "close": 27.73802,
        "volume": 895946
      },
      {
        "date": "2025-07-11",
        "close": 27.776747,
        "volume": 1425377
      },
      {
        "date": "2025-07-18",
        "close": 28.124868,
        "volume": 1428956
      },
      {
        "date": "2025-07-25",
        "close": 27.675651,
        "volume": 1573559
      },
      {
        "date": "2025-08-01",
        "close": 26.494016,
        "volume": 1317233
      },
      {
        "date": "2025-08-08",
        "close": 26.81628,
        "volume": 845406
      },
      {
        "date": "2025-08-15",
        "close": 27.968619,
        "volume": 1224938
      },
      {
        "date": "2025-08-22",
        "close": 29.404159,
        "volume": 907206
      },
      {
        "date": "2025-08-29",
        "close": 30.038921,
        "volume": 761120
      },
      {
        "date": "2025-09-05",
        "close": 29.911969,
        "volume": 596358
      },
      {
        "date": "2025-09-12",
        "close": 30.087749,
        "volume": 861395
      },
      {
        "date": "2025-09-19",
        "close": 30.195171,
        "volume": 1384087
      },
      {
        "date": "2025-09-26",
        "close": 29.697126,
        "volume": 884393
      },
      {
        "date": "2025-10-03",
        "close": 29.550643,
        "volume": 902469
      },
      {
        "date": "2025-10-10",
        "close": 28.32018,
        "volume": 773589
      },
      {
        "date": "2025-10-17",
        "close": 27.411981,
        "volume": 993162
      },
      {
        "date": "2025-10-24",
        "close": 27.431687,
        "volume": 1301648
      },
      {
        "date": "2025-10-31",
        "close": 25.865007,
        "volume": 1158196
      },
      {
        "date": "2025-11-07",
        "close": 26.574447,
        "volume": 1271660
      },
      {
        "date": "2025-11-14",
        "close": 26.751807,
        "volume": 1742966
      },
      {
        "date": "2025-11-21",
        "close": 26.840487,
        "volume": 1190455
      },
      {
        "date": "2025-11-28",
        "close": 27.934208,
        "volume": 1104594
      },
      {
        "date": "2025-12-05",
        "close": 29.224995,
        "volume": 1126653
      },
      {
        "date": "2025-12-12",
        "close": 30.811382,
        "volume": 1504315
      },
      {
        "date": "2025-12-19",
        "close": 31.274488,
        "volume": 1959190
      },
      {
        "date": "2025-12-26",
        "close": 30.752262,
        "volume": 525813
      },
      {
        "date": "2026-01-02",
        "close": 29.431915,
        "volume": 902883
      },
      {
        "date": "2026-01-09",
        "close": 29.500888,
        "volume": 1549268
      },
      {
        "date": "2026-01-16",
        "close": 30.702995,
        "volume": 1183366
      },
      {
        "date": "2026-01-23",
        "close": 32.600204,
        "volume": 2520294
      },
      {
        "date": "2026-01-30",
        "close": 33.792167,
        "volume": 1456116
      },
      {
        "date": "2026-02-06",
        "close": 35.987367,
        "volume": 1236739
      },
      {
        "date": "2026-02-13",
        "close": 35.003997,
        "volume": 1008099
      },
      {
        "date": "2026-02-20",
        "close": 34.040493,
        "volume": 1290214
      },
      {
        "date": "2026-02-27",
        "close": 32.133351,
        "volume": 1427207
      },
      {
        "date": "2026-03-06",
        "close": 31.745963,
        "volume": 1044207
      },
      {
        "date": "2026-03-13",
        "close": 31.666499,
        "volume": 1141061
      },
      {
        "date": "2026-03-20",
        "close": 31.865159,
        "volume": 2090542
      },
      {
        "date": "2026-03-27",
        "close": 32.659802,
        "volume": 1270695
      },
      {
        "date": "2026-04-03",
        "close": 33.990828,
        "volume": 979859
      },
      {
        "date": "2026-04-10",
        "close": 35.848304,
        "volume": 1533734
      },
      {
        "date": "2026-04-17",
        "close": 37.08,
        "volume": 1334582
      },
      {
        "date": "2026-04-24",
        "close": 35.29,
        "volume": 1965537
      },
      {
        "date": "2026-05-01",
        "close": 36.07,
        "volume": 1229203
      },
      {
        "date": "2026-05-08",
        "close": 37.22,
        "volume": 1643550
      },
      {
        "date": "2026-05-15",
        "close": 35.71,
        "volume": 1986583
      },
      {
        "date": "2026-05-22",
        "close": 36.9,
        "volume": 1016162
      },
      {
        "date": "2026-05-29",
        "close": 37.42,
        "volume": 904151
      },
      {
        "date": "2026-06-05",
        "close": 37.78,
        "volume": 1456462
      },
      {
        "date": "2026-06-12",
        "close": 39.833019,
        "volume": 1232968
      },
      {
        "date": "2026-06-19",
        "close": 38.759675,
        "volume": 1475451
      },
      {
        "date": "2026-06-26",
        "close": 40.339877,
        "volume": 2873354
      },
      {
        "date": "2026-07-03",
        "close": 40.061602,
        "volume": 1075892
      },
      {
        "date": "2026-07-10",
        "close": 39.554745,
        "volume": 1348230
      },
      {
        "date": "2026-07-17",
        "close": 40.32,
        "volume": 1445476
      },
      {
        "date": "2026-07-24",
        "close": 39.56,
        "volume": 1568813
      },
      {
        "date": "2026-07-31",
        "close": 40.76,
        "volume": 1770524
      },
      {
        "date": "2026-08-07",
        "close": 40.32,
        "volume": 2262848
      }
    ],
    "sharemaestro_context": {
      "trend": 36.167202,
      "fair_value": 26.631671,
      "market_activity": 33.791086,
      "market_dynamics": 1.131782,
      "relative_strength": 9.122087
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.017433,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.931,
        "conditional_difference": 0.006485,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.035745,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.000279,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.051343,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.001543,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.153665,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.099564,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.031489
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.090268
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.016176
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.006111
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.110178
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.013537
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.035325
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.369166
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.562582
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.124012
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.28923
      }
    ]
  }
}