{
  "ticker": {
    "uuid": "c3877ccc-0e77-4444-af24-05cb3018b6b2",
    "symbol": "IFS",
    "name": "Intercorp Financial Services Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.94,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.022303,
    "boundary_margin": 0.636209,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.390024,
    "volatility_stability": 1.367,
    "risk_context": 0.2564,
    "current_regime": {
      "move": 1.752067,
      "interruption": -0.123255,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 63.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.877077,
        "direction_boundary": 19.25485,
        "core_momentum": 0.08425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223167
      },
      {
        "date": "2023-08-25",
        "close": 20.966105,
        "direction_boundary": 18.739473,
        "core_momentum": 0.11882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22261
      },
      {
        "date": "2023-09-01",
        "close": 20.912688,
        "direction_boundary": 18.080465,
        "core_momentum": 0.156645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216127
      },
      {
        "date": "2023-09-08",
        "close": 20.173755,
        "direction_boundary": 18.342378,
        "core_momentum": 0.099844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190574
      },
      {
        "date": "2023-09-15",
        "close": 21.384537,
        "direction_boundary": 18.232544,
        "core_momentum": 0.172877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19985
      },
      {
        "date": "2023-09-22",
        "close": 21.028425,
        "direction_boundary": 17.767859,
        "core_momentum": 0.183509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200138
      },
      {
        "date": "2023-09-29",
        "close": 20.049116,
        "direction_boundary": 16.948324,
        "core_momentum": 0.182956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21083
      },
      {
        "date": "2023-10-06",
        "close": 18.69589,
        "direction_boundary": 18.443764,
        "core_momentum": 0.01367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232738
      },
      {
        "date": "2023-10-13",
        "close": 18.241847,
        "direction_boundary": 18.325481,
        "core_momentum": -0.004564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226702
      },
      {
        "date": "2023-10-20",
        "close": 17.511817,
        "direction_boundary": 18.638087,
        "core_momentum": -0.060428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232338
      },
      {
        "date": "2023-10-27",
        "close": 16.870815,
        "direction_boundary": 19.939205,
        "core_momentum": -0.153887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236572
      },
      {
        "date": "2023-11-03",
        "close": 16.559217,
        "direction_boundary": 21.11359,
        "core_momentum": -0.215708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237108
      },
      {
        "date": "2023-11-10",
        "close": 16.648245,
        "direction_boundary": 21.020653,
        "core_momentum": -0.208005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232899
      },
      {
        "date": "2023-11-17",
        "close": 17.01326,
        "direction_boundary": 19.18726,
        "core_momentum": -0.113304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231114
      },
      {
        "date": "2023-11-24",
        "close": 16.799592,
        "direction_boundary": 19.592803,
        "core_momentum": -0.142563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231331
      },
      {
        "date": "2023-12-01",
        "close": 17.271441,
        "direction_boundary": 20.733393,
        "core_momentum": -0.166975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232986
      },
      {
        "date": "2023-12-08",
        "close": 16.986551,
        "direction_boundary": 19.930756,
        "core_momentum": -0.147722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22188
      },
      {
        "date": "2023-12-15",
        "close": 18.25075,
        "direction_boundary": 19.415378,
        "core_momentum": -0.059985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239446
      },
      {
        "date": "2023-12-22",
        "close": 18.909557,
        "direction_boundary": 19.711087,
        "core_momentum": -0.040664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245414
      },
      {
        "date": "2023-12-29",
        "close": 19.541656,
        "direction_boundary": 19.854716,
        "core_momentum": -0.015768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241643
      },
      {
        "date": "2024-01-05",
        "close": 19.719712,
        "direction_boundary": 21.502235,
        "core_momentum": -0.082899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239853
      },
      {
        "date": "2024-01-12",
        "close": 20.058019,
        "direction_boundary": 21.764149,
        "core_momentum": -0.078392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239042
      },
      {
        "date": "2024-01-19",
        "close": 20.3162,
        "direction_boundary": 21.045999,
        "core_momentum": -0.034676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238916
      },
      {
        "date": "2024-01-26",
        "close": 20.476451,
        "direction_boundary": 20.167323,
        "core_momentum": 0.015328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239436
      },
      {
        "date": "2024-02-02",
        "close": 21.144161,
        "direction_boundary": 19.584354,
        "core_momentum": 0.079646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24436
      },
      {
        "date": "2024-02-09",
        "close": 21.144161,
        "direction_boundary": 18.823961,
        "core_momentum": 0.123258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232427
      },
      {
        "date": "2024-02-16",
        "close": 24.7587,
        "direction_boundary": 19.449173,
        "core_momentum": 0.272995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318666
      },
      {
        "date": "2024-02-23",
        "close": 26.485844,
        "direction_boundary": 19.719535,
        "core_momentum": 0.343127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329608
      },
      {
        "date": "2024-03-01",
        "close": 25.310674,
        "direction_boundary": 20.513724,
        "core_momentum": 0.233841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337856
      },
      {
        "date": "2024-03-08",
        "close": 25.105909,
        "direction_boundary": 18.942244,
        "core_momentum": 0.325393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332886
      },
      {
        "date": "2024-03-15",
        "close": 23.96635,
        "direction_boundary": 18.393071,
        "core_momentum": 0.30301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333189
      },
      {
        "date": "2024-03-22",
        "close": 24.010864,
        "direction_boundary": 18.866205,
        "core_momentum": 0.272692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331819
      },
      {
        "date": "2024-03-29",
        "close": 21.197578,
        "direction_boundary": 19.280197,
        "core_momentum": 0.099448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37112
      },
      {
        "date": "2024-04-05",
        "close": 20.565479,
        "direction_boundary": 19.390032,
        "core_momentum": 0.060621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359633
      },
      {
        "date": "2024-04-12",
        "close": 20.423034,
        "direction_boundary": 20.192669,
        "core_momentum": 0.011408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357689
      },
      {
        "date": "2024-04-19",
        "close": 19.822273,
        "direction_boundary": 19.998346,
        "core_momentum": -0.008804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355229
      },
      {
        "date": "2024-04-26",
        "close": 20.167252,
        "direction_boundary": 19.915574,
        "core_momentum": 0.012637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350333
      },
      {
        "date": "2024-05-03",
        "close": 20.185899,
        "direction_boundary": 19.862157,
        "core_momentum": 0.016299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34853
      },
      {
        "date": "2024-05-10",
        "close": 21.25813,
        "direction_boundary": 20.396325,
        "core_momentum": 0.042253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353827
      },
      {
        "date": "2024-05-17",
        "close": 21.687022,
        "direction_boundary": 19.568365,
        "core_momentum": 0.108269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353716
      },
      {
        "date": "2024-05-24",
        "close": 21.062331,
        "direction_boundary": 19.443725,
        "core_momentum": 0.083246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356514
      },
      {
        "date": "2024-05-31",
        "close": 22.442245,
        "direction_boundary": 19.862157,
        "core_momentum": 0.1299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363703
      },
      {
        "date": "2024-06-07",
        "close": 20.708029,
        "direction_boundary": 20.770243,
        "core_momentum": -0.002995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383301
      },
      {
        "date": "2024-06-14",
        "close": 20.680058,
        "direction_boundary": 21.607107,
        "core_momentum": -0.042905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372068
      },
      {
        "date": "2024-06-21",
        "close": 20.58682,
        "direction_boundary": 21.170869,
        "core_momentum": -0.027587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369603
      },
      {
        "date": "2024-06-28",
        "close": 20.894504,
        "direction_boundary": 22.114567,
        "core_momentum": -0.05517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367553
      },
      {
        "date": "2024-07-05",
        "close": 20.81059,
        "direction_boundary": 21.49137,
        "core_momentum": -0.031677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367538
      },
      {
        "date": "2024-07-12",
        "close": 22.526158,
        "direction_boundary": 21.954316,
        "core_momentum": 0.026047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382417
      },
      {
        "date": "2024-07-19",
        "close": 21.286101,
        "direction_boundary": 22.257012,
        "core_momentum": -0.043623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391403
      },
      {
        "date": "2024-07-26",
        "close": 21.174216,
        "direction_boundary": 22.185789,
        "core_momentum": -0.045596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39142
      },
      {
        "date": "2024-08-02",
        "close": 20.773295,
        "direction_boundary": 22.150178,
        "core_momentum": -0.062161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389799
      },
      {
        "date": "2024-08-09",
        "close": 21.416633,
        "direction_boundary": 20.983911,
        "core_momentum": 0.020622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392193
      },
      {
        "date": "2024-08-16",
        "close": 21.780259,
        "direction_boundary": 20.877077,
        "core_momentum": 0.043262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321436
      },
      {
        "date": "2024-08-23",
        "close": 22.199827,
        "direction_boundary": 20.966105,
        "core_momentum": 0.058844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306303
      },
      {
        "date": "2024-08-30",
        "close": 23.682302,
        "direction_boundary": 20.912688,
        "core_momentum": 0.132437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316412
      },
      {
        "date": "2024-09-06",
        "close": 22.787223,
        "direction_boundary": 20.173755,
        "core_momentum": 0.129548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320267
      },
      {
        "date": "2024-09-13",
        "close": 22.861813,
        "direction_boundary": 21.384537,
        "core_momentum": 0.069082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314369
      },
      {
        "date": "2024-09-20",
        "close": 22.852489,
        "direction_boundary": 21.028425,
        "core_momentum": 0.086743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314332
      },
      {
        "date": "2024-09-27",
        "close": 24.689266,
        "direction_boundary": 20.049116,
        "core_momentum": 0.231439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279459
      },
      {
        "date": "2024-10-04",
        "close": 25.323281,
        "direction_boundary": 18.69589,
        "core_momentum": 0.354484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275694
      },
      {
        "date": "2024-10-11",
        "close": 25.556374,
        "direction_boundary": 18.241847,
        "core_momentum": 0.400975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27485
      },
      {
        "date": "2024-10-18",
        "close": 25.519079,
        "direction_boundary": 17.511817,
        "core_momentum": 0.457249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269671
      },
      {
        "date": "2024-10-25",
        "close": 25.267338,
        "direction_boundary": 16.870815,
        "core_momentum": 0.497695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270782
      },
      {
        "date": "2024-11-01",
        "close": 25.379223,
        "direction_boundary": 16.559217,
        "core_momentum": 0.532634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270625
      },
      {
        "date": "2024-11-08",
        "close": 25.155453,
        "direction_boundary": 16.648245,
        "core_momentum": 0.510997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264367
      },
      {
        "date": "2024-11-15",
        "close": 26.386187,
        "direction_boundary": 17.01326,
        "core_momentum": 0.550919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269955
      },
      {
        "date": "2024-11-22",
        "close": 26.91764,
        "direction_boundary": 16.799592,
        "core_momentum": 0.602279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265128
      },
      {
        "date": "2024-11-29",
        "close": 25.873381,
        "direction_boundary": 17.271441,
        "core_momentum": 0.498044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261613
      },
      {
        "date": "2024-12-06",
        "close": 27.122763,
        "direction_boundary": 16.986551,
        "core_momentum": 0.59672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236451
      },
      {
        "date": "2024-12-13",
        "close": 27.243971,
        "direction_boundary": 18.25075,
        "core_momentum": 0.492759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236011
      },
      {
        "date": "2024-12-20",
        "close": 27.076144,
        "direction_boundary": 18.909557,
        "core_momentum": 0.431876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236235
      },
      {
        "date": "2024-12-27",
        "close": 27.113439,
        "direction_boundary": 19.541656,
        "core_momentum": 0.387469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236483
      },
      {
        "date": "2025-01-03",
        "close": 26.945612,
        "direction_boundary": 19.719712,
        "core_momentum": 0.36643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236761
      },
      {
        "date": "2025-01-10",
        "close": 26.414158,
        "direction_boundary": 20.058019,
        "core_momentum": 0.316888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217908
      },
      {
        "date": "2025-01-17",
        "close": 27.188029,
        "direction_boundary": 20.3162,
        "core_momentum": 0.338244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200206
      },
      {
        "date": "2025-01-24",
        "close": 27.355856,
        "direction_boundary": 20.476451,
        "core_momentum": 0.335967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199155
      },
      {
        "date": "2025-01-31",
        "close": 27.766101,
        "direction_boundary": 21.144161,
        "core_momentum": 0.313181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194798
      },
      {
        "date": "2025-02-07",
        "close": 30.320806,
        "direction_boundary": 21.144161,
        "core_momentum": 0.434004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220812
      },
      {
        "date": "2025-02-14",
        "close": 31.038734,
        "direction_boundary": 24.7587,
        "core_momentum": 0.25365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221206
      },
      {
        "date": "2025-02-21",
        "close": 29.58423,
        "direction_boundary": 26.485844,
        "core_momentum": 0.116983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236897
      },
      {
        "date": "2025-02-28",
        "close": 29.873266,
        "direction_boundary": 25.310674,
        "core_momentum": 0.180264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223933
      },
      {
        "date": "2025-03-07",
        "close": 29.88259,
        "direction_boundary": 25.105909,
        "core_momentum": 0.190261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213714
      },
      {
        "date": "2025-03-14",
        "close": 30.80564,
        "direction_boundary": 23.96635,
        "core_momentum": 0.285371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215207
      },
      {
        "date": "2025-03-21",
        "close": 31.784633,
        "direction_boundary": 24.010864,
        "core_momentum": 0.32376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216194
      },
      {
        "date": "2025-03-28",
        "close": 31.234532,
        "direction_boundary": 21.197578,
        "core_momentum": 0.473495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198785
      },
      {
        "date": "2025-04-04",
        "close": 29.127367,
        "direction_boundary": 20.565479,
        "core_momentum": 0.416323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225241
      },
      {
        "date": "2025-04-11",
        "close": 27.952576,
        "direction_boundary": 20.423034,
        "core_momentum": 0.368679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234189
      },
      {
        "date": "2025-04-18",
        "close": 29.379108,
        "direction_boundary": 19.822273,
        "core_momentum": 0.482126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242666
      },
      {
        "date": "2025-04-25",
        "close": 30.896866,
        "direction_boundary": 20.167252,
        "core_momentum": 0.532032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249356
      },
      {
        "date": "2025-05-02",
        "close": 33.147058,
        "direction_boundary": 20.185899,
        "core_momentum": 0.64209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263915
      },
      {
        "date": "2025-05-09",
        "close": 33.041279,
        "direction_boundary": 21.25813,
        "core_momentum": 0.554289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26321
      },
      {
        "date": "2025-05-16",
        "close": 34.310618,
        "direction_boundary": 21.687022,
        "core_momentum": 0.582081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260717
      },
      {
        "date": "2025-05-23",
        "close": 35.272239,
        "direction_boundary": 21.062331,
        "core_momentum": 0.67466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261515
      },
      {
        "date": "2025-05-30",
        "close": 33.281684,
        "direction_boundary": 22.442245,
        "core_momentum": 0.482993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269725
      },
      {
        "date": "2025-06-06",
        "close": 34.935672,
        "direction_boundary": 20.708029,
        "core_momentum": 0.687059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270104
      },
      {
        "date": "2025-06-13",
        "close": 34.627953,
        "direction_boundary": 20.680058,
        "core_momentum": 0.674461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271252
      },
      {
        "date": "2025-06-20",
        "close": 34.637569,
        "direction_boundary": 20.58682,
        "core_momentum": 0.682512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270666
      },
      {
        "date": "2025-06-27",
        "close": 36.378102,
        "direction_boundary": 20.894504,
        "core_momentum": 0.741037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275833
      },
      {
        "date": "2025-07-04",
        "close": 36.503113,
        "direction_boundary": 20.81059,
        "core_momentum": 0.754064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274931
      },
      {
        "date": "2025-07-11",
        "close": 35.272239,
        "direction_boundary": 22.526158,
        "core_momentum": 0.565835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278931
      },
      {
        "date": "2025-07-18",
        "close": 36.205011,
        "direction_boundary": 21.286101,
        "core_momentum": 0.700876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278604
      },
      {
        "date": "2025-07-25",
        "close": 34.954904,
        "direction_boundary": 21.174216,
        "core_momentum": 0.650824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285836
      },
      {
        "date": "2025-08-01",
        "close": 34.637569,
        "direction_boundary": 20.773295,
        "core_momentum": 0.667409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286856
      },
      {
        "date": "2025-08-08",
        "close": 36.022303,
        "direction_boundary": 21.416633,
        "core_momentum": 0.681978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2671
      },
      {
        "date": "2025-08-15",
        "close": 37.176247,
        "direction_boundary": 21.780259,
        "core_momentum": 0.706878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268356
      },
      {
        "date": "2025-08-22",
        "close": 38.580213,
        "direction_boundary": 22.199827,
        "core_momentum": 0.737861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259304
      },
      {
        "date": "2025-08-29",
        "close": 38.195565,
        "direction_boundary": 23.682302,
        "core_momentum": 0.612832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260819
      },
      {
        "date": "2025-09-05",
        "close": 39.27258,
        "direction_boundary": 22.787223,
        "core_momentum": 0.723447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261678
      },
      {
        "date": "2025-09-12",
        "close": 40.349595,
        "direction_boundary": 22.861813,
        "core_momentum": 0.764934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261207
      },
      {
        "date": "2025-09-19",
        "close": 38.541748,
        "direction_boundary": 22.852489,
        "core_momentum": 0.686545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270589
      },
      {
        "date": "2025-09-26",
        "close": 38.618678,
        "direction_boundary": 24.689266,
        "core_momentum": 0.564189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268349
      },
      {
        "date": "2025-10-03",
        "close": 39.397591,
        "direction_boundary": 25.323281,
        "core_momentum": 0.555785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243924
      },
      {
        "date": "2025-10-10",
        "close": 38.407122,
        "direction_boundary": 25.556374,
        "core_momentum": 0.502839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238027
      },
      {
        "date": "2025-10-17",
        "close": 39.311045,
        "direction_boundary": 25.519079,
        "core_momentum": 0.540457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232435
      },
      {
        "date": "2025-10-24",
        "close": 40.195736,
        "direction_boundary": 25.267338,
        "core_momentum": 0.590818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226144
      },
      {
        "date": "2025-10-31",
        "close": 41.378529,
        "direction_boundary": 25.379223,
        "core_momentum": 0.63041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210902
      },
      {
        "date": "2025-11-07",
        "close": 40.330362,
        "direction_boundary": 25.155453,
        "core_momentum": 0.603245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215647
      },
      {
        "date": "2025-11-14",
        "close": 38.118635,
        "direction_boundary": 26.386187,
        "core_momentum": 0.444644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228535
      },
      {
        "date": "2025-11-21",
        "close": 38.445586,
        "direction_boundary": 26.91764,
        "core_momentum": 0.428267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226113
      },
      {
        "date": "2025-11-28",
        "close": 38.743689,
        "direction_boundary": 25.873381,
        "core_momentum": 0.497434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208069
      },
      {
        "date": "2025-12-05",
        "close": 38.310959,
        "direction_boundary": 27.122763,
        "core_momentum": 0.412502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199905
      },
      {
        "date": "2025-12-12",
        "close": 40.03226,
        "direction_boundary": 27.243971,
        "core_momentum": 0.469399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206652
      },
      {
        "date": "2025-12-19",
        "close": 41.022729,
        "direction_boundary": 27.076144,
        "core_momentum": 0.515088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208124
      },
      {
        "date": "2025-12-26",
        "close": 41.291983,
        "direction_boundary": 27.113439,
        "core_momentum": 0.522934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198899
      },
      {
        "date": "2026-01-02",
        "close": 40.609232,
        "direction_boundary": 26.945612,
        "core_momentum": 0.507081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201132
      },
      {
        "date": "2026-01-09",
        "close": 42.897889,
        "direction_boundary": 26.414158,
        "core_momentum": 0.624049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205037
      },
      {
        "date": "2026-01-16",
        "close": 43.282537,
        "direction_boundary": 27.188029,
        "core_momentum": 0.59197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203301
      },
      {
        "date": "2026-01-23",
        "close": 45.292324,
        "direction_boundary": 27.355856,
        "core_momentum": 0.655672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200677
      },
      {
        "date": "2026-01-30",
        "close": 47.100171,
        "direction_boundary": 27.766101,
        "core_momentum": 0.696319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202647
      },
      {
        "date": "2026-02-06",
        "close": 48.917633,
        "direction_boundary": 30.320806,
        "core_momentum": 0.613336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202294
      },
      {
        "date": "2026-02-13",
        "close": 45.676972,
        "direction_boundary": 31.038734,
        "core_momentum": 0.471612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22863
      },
      {
        "date": "2026-02-20",
        "close": 48.49452,
        "direction_boundary": 29.58423,
        "core_momentum": 0.639202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236489
      },
      {
        "date": "2026-02-27",
        "close": 46.523198,
        "direction_boundary": 29.873266,
        "core_momentum": 0.557352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245361
      },
      {
        "date": "2026-03-06",
        "close": 42.888273,
        "direction_boundary": 29.88259,
        "core_momentum": 0.435226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272558
      },
      {
        "date": "2026-03-13",
        "close": 43.061365,
        "direction_boundary": 30.80564,
        "core_momentum": 0.39784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270421
      },
      {
        "date": "2026-03-20",
        "close": 45.138465,
        "direction_boundary": 31.784633,
        "core_momentum": 0.420135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267897
      },
      {
        "date": "2026-03-27",
        "close": 45.801983,
        "direction_boundary": 31.234532,
        "core_momentum": 0.466389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268083
      },
      {
        "date": "2026-04-03",
        "close": 48.302196,
        "direction_boundary": 29.127367,
        "core_momentum": 0.65831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275255
      },
      {
        "date": "2026-04-10",
        "close": 48.898401,
        "direction_boundary": 27.952576,
        "core_momentum": 0.749334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271067
      },
      {
        "date": "2026-04-17",
        "close": 47.302111,
        "direction_boundary": 29.379108,
        "core_momentum": 0.610059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276497
      },
      {
        "date": "2026-04-24",
        "close": 45.1,
        "direction_boundary": 30.896866,
        "core_momentum": 0.459695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285692
      },
      {
        "date": "2026-05-01",
        "close": 44.0,
        "direction_boundary": 33.147058,
        "core_momentum": 0.327418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286158
      },
      {
        "date": "2026-05-08",
        "close": 44.66,
        "direction_boundary": 33.041279,
        "core_momentum": 0.351643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283731
      },
      {
        "date": "2026-05-15",
        "close": 44.85,
        "direction_boundary": 34.310618,
        "core_momentum": 0.307176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270079
      },
      {
        "date": "2026-05-22",
        "close": 49.05,
        "direction_boundary": 35.272239,
        "core_momentum": 0.390612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293757
      },
      {
        "date": "2026-05-29",
        "close": 49.48,
        "direction_boundary": 33.281684,
        "core_momentum": 0.486704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293749
      },
      {
        "date": "2026-06-05",
        "close": 47.12,
        "direction_boundary": 34.935672,
        "core_momentum": 0.348765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303513
      },
      {
        "date": "2026-06-12",
        "close": 56.85,
        "direction_boundary": 34.627953,
        "core_momentum": 0.641737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390597
      },
      {
        "date": "2026-06-19",
        "close": 57.28,
        "direction_boundary": 34.637569,
        "core_momentum": 0.653696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390353
      },
      {
        "date": "2026-06-26",
        "close": 55.79,
        "direction_boundary": 36.378102,
        "core_momentum": 0.533615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394063
      },
      {
        "date": "2026-07-03",
        "close": 58.13,
        "direction_boundary": 36.503113,
        "core_momentum": 0.592467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393923
      },
      {
        "date": "2026-07-10",
        "close": 60.68,
        "direction_boundary": 35.272239,
        "core_momentum": 0.720333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391784
      },
      {
        "date": "2026-07-17",
        "close": 59.46,
        "direction_boundary": 36.205011,
        "core_momentum": 0.642314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394531
      },
      {
        "date": "2026-07-24",
        "close": 59.73,
        "direction_boundary": 34.954904,
        "core_momentum": 0.708773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391718
      },
      {
        "date": "2026-07-31",
        "close": 58.31,
        "direction_boundary": 34.637569,
        "core_momentum": 0.683432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392327
      },
      {
        "date": "2026-08-07",
        "close": 58.94,
        "direction_boundary": 36.022303,
        "core_momentum": 0.636209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390024
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.877077,
        "volume": 931389
      },
      {
        "date": "2023-08-25",
        "close": 20.966105,
        "volume": 55648
      },
      {
        "date": "2023-09-01",
        "close": 20.912688,
        "volume": 162834
      },
      {
        "date": "2023-09-08",
        "close": 20.173755,
        "volume": 96196
      },
      {
        "date": "2023-09-15",
        "close": 21.384537,
        "volume": 260633
      },
      {
        "date": "2023-09-22",
        "close": 21.028425,
        "volume": 320330
      },
      {
        "date": "2023-09-29",
        "close": 20.049116,
        "volume": 202266
      },
      {
        "date": "2023-10-06",
        "close": 18.69589,
        "volume": 175645
      },
      {
        "date": "2023-10-13",
        "close": 18.241847,
        "volume": 103080
      },
      {
        "date": "2023-10-20",
        "close": 17.511817,
        "volume": 152450
      },
      {
        "date": "2023-10-27",
        "close": 16.870815,
        "volume": 346340
      },
      {
        "date": "2023-11-03",
        "close": 16.559217,
        "volume": 200685
      },
      {
        "date": "2023-11-10",
        "close": 16.648245,
        "volume": 254768
      },
      {
        "date": "2023-11-17",
        "close": 17.01326,
        "volume": 228448
      },
      {
        "date": "2023-11-24",
        "close": 16.799592,
        "volume": 221050
      },
      {
        "date": "2023-12-01",
        "close": 17.271441,
        "volume": 274195
      },
      {
        "date": "2023-12-08",
        "close": 16.986551,
        "volume": 162208
      },
      {
        "date": "2023-12-15",
        "close": 18.25075,
        "volume": 497474
      },
      {
        "date": "2023-12-22",
        "close": 18.909557,
        "volume": 167715
      },
      {
        "date": "2023-12-29",
        "close": 19.541656,
        "volume": 73877
      },
      {
        "date": "2024-01-05",
        "close": 19.719712,
        "volume": 75604
      },
      {
        "date": "2024-01-12",
        "close": 20.058019,
        "volume": 168893
      },
      {
        "date": "2024-01-19",
        "close": 20.3162,
        "volume": 150218
      },
      {
        "date": "2024-01-26",
        "close": 20.476451,
        "volume": 122278
      },
      {
        "date": "2024-02-02",
        "close": 21.144161,
        "volume": 198961
      },
      {
        "date": "2024-02-09",
        "close": 21.144161,
        "volume": 143680
      },
      {
        "date": "2024-02-16",
        "close": 24.7587,
        "volume": 490749
      },
      {
        "date": "2024-02-23",
        "close": 26.485844,
        "volume": 1259706
      },
      {
        "date": "2024-03-01",
        "close": 25.310674,
        "volume": 2103242
      },
      {
        "date": "2024-03-08",
        "close": 25.105909,
        "volume": 576869
      },
      {
        "date": "2024-03-15",
        "close": 23.96635,
        "volume": 240466
      },
      {
        "date": "2024-03-22",
        "close": 24.010864,
        "volume": 250717
      },
      {
        "date": "2024-03-29",
        "close": 21.197578,
        "volume": 630202
      },
      {
        "date": "2024-04-05",
        "close": 20.565479,
        "volume": 907623
      },
      {
        "date": "2024-04-12",
        "close": 20.423034,
        "volume": 930098
      },
      {
        "date": "2024-04-19",
        "close": 19.822273,
        "volume": 888100
      },
      {
        "date": "2024-04-26",
        "close": 20.167252,
        "volume": 648965
      },
      {
        "date": "2024-05-03",
        "close": 20.185899,
        "volume": 505207
      },
      {
        "date": "2024-05-10",
        "close": 21.25813,
        "volume": 436219
      },
      {
        "date": "2024-05-17",
        "close": 21.687022,
        "volume": 728641
      },
      {
        "date": "2024-05-24",
        "close": 21.062331,
        "volume": 175298
      },
      {
        "date": "2024-05-31",
        "close": 22.442245,
        "volume": 565697
      },
      {
        "date": "2024-06-07",
        "close": 20.708029,
        "volume": 347517
      },
      {
        "date": "2024-06-14",
        "close": 20.680058,
        "volume": 207312
      },
      {
        "date": "2024-06-21",
        "close": 20.58682,
        "volume": 184190
      },
      {
        "date": "2024-06-28",
        "close": 20.894504,
        "volume": 191126
      },
      {
        "date": "2024-07-05",
        "close": 20.81059,
        "volume": 139305
      },
      {
        "date": "2024-07-12",
        "close": 22.526158,
        "volume": 560023
      },
      {
        "date": "2024-07-19",
        "close": 21.286101,
        "volume": 258084
      },
      {
        "date": "2024-07-26",
        "close": 21.174216,
        "volume": 102979
      },
      {
        "date": "2024-08-02",
        "close": 20.773295,
        "volume": 243329
      },
      {
        "date": "2024-08-09",
        "close": 21.416633,
        "volume": 232026
      },
      {
        "date": "2024-08-16",
        "close": 21.780259,
        "volume": 267018
      },
      {
        "date": "2024-08-23",
        "close": 22.199827,
        "volume": 602988
      },
      {
        "date": "2024-08-30",
        "close": 23.682302,
        "volume": 585727
      },
      {
        "date": "2024-09-06",
        "close": 22.787223,
        "volume": 558881
      },
      {
        "date": "2024-09-13",
        "close": 22.861813,
        "volume": 227036
      },
      {
        "date": "2024-09-20",
        "close": 22.852489,
        "volume": 500867
      },
      {
        "date": "2024-09-27",
        "close": 24.689266,
        "volume": 686776
      },
      {
        "date": "2024-10-04",
        "close": 25.323281,
        "volume": 849157
      },
      {
        "date": "2024-10-11",
        "close": 25.556374,
        "volume": 531510
      },
      {
        "date": "2024-10-18",
        "close": 25.519079,
        "volume": 788411
      },
      {
        "date": "2024-10-25",
        "close": 25.267338,
        "volume": 642296
      },
      {
        "date": "2024-11-01",
        "close": 25.379223,
        "volume": 979512
      },
      {
        "date": "2024-11-08",
        "close": 25.155453,
        "volume": 553287
      },
      {
        "date": "2024-11-15",
        "close": 26.386187,
        "volume": 1345612
      },
      {
        "date": "2024-11-22",
        "close": 26.91764,
        "volume": 836101
      },
      {
        "date": "2024-11-29",
        "close": 25.873381,
        "volume": 825987
      },
      {
        "date": "2024-12-06",
        "close": 27.122763,
        "volume": 777042
      },
      {
        "date": "2024-12-13",
        "close": 27.243971,
        "volume": 878761
      },
      {
        "date": "2024-12-20",
        "close": 27.076144,
        "volume": 614723
      },
      {
        "date": "2024-12-27",
        "close": 27.113439,
        "volume": 189187
      },
      {
        "date": "2025-01-03",
        "close": 26.945612,
        "volume": 645172
      },
      {
        "date": "2025-01-10",
        "close": 26.414158,
        "volume": 583178
      },
      {
        "date": "2025-01-17",
        "close": 27.188029,
        "volume": 486941
      },
      {
        "date": "2025-01-24",
        "close": 27.355856,
        "volume": 397715
      },
      {
        "date": "2025-01-31",
        "close": 27.766101,
        "volume": 884903
      },
      {
        "date": "2025-02-07",
        "close": 30.320806,
        "volume": 1909487
      },
      {
        "date": "2025-02-14",
        "close": 31.038734,
        "volume": 930638
      },
      {
        "date": "2025-02-21",
        "close": 29.58423,
        "volume": 559644
      },
      {
        "date": "2025-02-28",
        "close": 29.873266,
        "volume": 909700
      },
      {
        "date": "2025-03-07",
        "close": 29.88259,
        "volume": 798708
      },
      {
        "date": "2025-03-14",
        "close": 30.80564,
        "volume": 1142422
      },
      {
        "date": "2025-03-21",
        "close": 31.784633,
        "volume": 749035
      },
      {
        "date": "2025-03-28",
        "close": 31.234532,
        "volume": 791032
      },
      {
        "date": "2025-04-04",
        "close": 29.127367,
        "volume": 1154001
      },
      {
        "date": "2025-04-11",
        "close": 27.952576,
        "volume": 1768002
      },
      {
        "date": "2025-04-18",
        "close": 29.379108,
        "volume": 527046
      },
      {
        "date": "2025-04-25",
        "close": 30.896866,
        "volume": 749371
      },
      {
        "date": "2025-05-02",
        "close": 33.147058,
        "volume": 1120631
      },
      {
        "date": "2025-05-09",
        "close": 33.041279,
        "volume": 1338170
      },
      {
        "date": "2025-05-16",
        "close": 34.310618,
        "volume": 1221342
      },
      {
        "date": "2025-05-23",
        "close": 35.272239,
        "volume": 853962
      },
      {
        "date": "2025-05-30",
        "close": 33.281684,
        "volume": 1092451
      },
      {
        "date": "2025-06-06",
        "close": 34.935672,
        "volume": 1778469
      },
      {
        "date": "2025-06-13",
        "close": 34.627953,
        "volume": 1712496
      },
      {
        "date": "2025-06-20",
        "close": 34.637569,
        "volume": 909538
      },
      {
        "date": "2025-06-27",
        "close": 36.378102,
        "volume": 1054068
      },
      {
        "date": "2025-07-04",
        "close": 36.503113,
        "volume": 484911
      },
      {
        "date": "2025-07-11",
        "close": 35.272239,
        "volume": 987826
      },
      {
        "date": "2025-07-18",
        "close": 36.205011,
        "volume": 733682
      },
      {
        "date": "2025-07-25",
        "close": 34.954904,
        "volume": 960384
      },
      {
        "date": "2025-08-01",
        "close": 34.637569,
        "volume": 731290
      },
      {
        "date": "2025-08-08",
        "close": 36.022303,
        "volume": 1829209
      },
      {
        "date": "2025-08-15",
        "close": 37.176247,
        "volume": 1339180
      },
      {
        "date": "2025-08-22",
        "close": 38.580213,
        "volume": 641663
      },
      {
        "date": "2025-08-29",
        "close": 38.195565,
        "volume": 770622
      },
      {
        "date": "2025-09-05",
        "close": 39.27258,
        "volume": 664865
      },
      {
        "date": "2025-09-12",
        "close": 40.349595,
        "volume": 882571
      },
      {
        "date": "2025-09-19",
        "close": 38.541748,
        "volume": 1452184
      },
      {
        "date": "2025-09-26",
        "close": 38.618678,
        "volume": 841623
      },
      {
        "date": "2025-10-03",
        "close": 39.397591,
        "volume": 1406066
      },
      {
        "date": "2025-10-10",
        "close": 38.407122,
        "volume": 671610
      },
      {
        "date": "2025-10-17",
        "close": 39.311045,
        "volume": 1137623
      },
      {
        "date": "2025-10-24",
        "close": 40.195736,
        "volume": 900610
      },
      {
        "date": "2025-10-31",
        "close": 41.378529,
        "volume": 786582
      },
      {
        "date": "2025-11-07",
        "close": 40.330362,
        "volume": 964503
      },
      {
        "date": "2025-11-14",
        "close": 38.118635,
        "volume": 833978
      },
      {
        "date": "2025-11-21",
        "close": 38.445586,
        "volume": 1047253
      },
      {
        "date": "2025-11-28",
        "close": 38.743689,
        "volume": 784695
      },
      {
        "date": "2025-12-05",
        "close": 38.310959,
        "volume": 1013288
      },
      {
        "date": "2025-12-12",
        "close": 40.03226,
        "volume": 1153155
      },
      {
        "date": "2025-12-19",
        "close": 41.022729,
        "volume": 1254688
      },
      {
        "date": "2025-12-26",
        "close": 41.291983,
        "volume": 553711
      },
      {
        "date": "2026-01-02",
        "close": 40.609232,
        "volume": 444666
      },
      {
        "date": "2026-01-09",
        "close": 42.897889,
        "volume": 1130997
      },
      {
        "date": "2026-01-16",
        "close": 43.282537,
        "volume": 653729
      },
      {
        "date": "2026-01-23",
        "close": 45.292324,
        "volume": 932993
      },
      {
        "date": "2026-01-30",
        "close": 47.100171,
        "volume": 1369348
      },
      {
        "date": "2026-02-06",
        "close": 48.917633,
        "volume": 1170239
      },
      {
        "date": "2026-02-13",
        "close": 45.676972,
        "volume": 2125435
      },
      {
        "date": "2026-02-20",
        "close": 48.49452,
        "volume": 1006416
      },
      {
        "date": "2026-02-27",
        "close": 46.523198,
        "volume": 1039897
      },
      {
        "date": "2026-03-06",
        "close": 42.888273,
        "volume": 1501497
      },
      {
        "date": "2026-03-13",
        "close": 43.061365,
        "volume": 1469563
      },
      {
        "date": "2026-03-20",
        "close": 45.138465,
        "volume": 1179385
      },
      {
        "date": "2026-03-27",
        "close": 45.801983,
        "volume": 842861
      },
      {
        "date": "2026-04-03",
        "close": 48.302196,
        "volume": 976238
      },
      {
        "date": "2026-04-10",
        "close": 48.898401,
        "volume": 950187
      },
      {
        "date": "2026-04-17",
        "close": 47.302111,
        "volume": 2890786
      },
      {
        "date": "2026-04-24",
        "close": 45.1,
        "volume": 1734084
      },
      {
        "date": "2026-05-01",
        "close": 44.0,
        "volume": 1460001
      },
      {
        "date": "2026-05-08",
        "close": 44.66,
        "volume": 788076
      },
      {
        "date": "2026-05-15",
        "close": 44.85,
        "volume": 1505694
      },
      {
        "date": "2026-05-22",
        "close": 49.05,
        "volume": 1410149
      },
      {
        "date": "2026-05-29",
        "close": 49.48,
        "volume": 1676079
      },
      {
        "date": "2026-06-05",
        "close": 47.12,
        "volume": 1988142
      },
      {
        "date": "2026-06-12",
        "close": 56.85,
        "volume": 2519419
      },
      {
        "date": "2026-06-19",
        "close": 57.28,
        "volume": 1761315
      },
      {
        "date": "2026-06-26",
        "close": 55.79,
        "volume": 1647544
      },
      {
        "date": "2026-07-03",
        "close": 58.13,
        "volume": 956911
      },
      {
        "date": "2026-07-10",
        "close": 60.68,
        "volume": 800838
      },
      {
        "date": "2026-07-17",
        "close": 59.46,
        "volume": 812346
      },
      {
        "date": "2026-07-24",
        "close": 59.73,
        "volume": 825836
      },
      {
        "date": "2026-07-31",
        "close": 58.31,
        "volume": 1947283
      },
      {
        "date": "2026-08-07",
        "close": 58.94,
        "volume": 1064407
      }
    ],
    "sharemaestro_context": {
      "trend": 49.870338,
      "fair_value": 31.754872,
      "market_activity": 69.398763,
      "market_dynamics": 0.870738,
      "relative_strength": 16.051278
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.026831,
        "directional_follow_through": 0.6765,
        "regime_survival": 0.9118,
        "conditional_difference": 0.008499,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.089723,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.021672,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.188039,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.073294,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.261465,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.131565,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.053734
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.025134
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.104478
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": 0.113714
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.002609
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.112806
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.004953
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.024091
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.752067
      }
    ]
  }
}