{
  "ticker": {
    "uuid": "c3882b92-ccaf-4eae-ba42-92026402da16",
    "symbol": "003031",
    "name": "Hebei Sinopack Electronic Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 94.699997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.970001,
    "boundary_margin": 0.787804,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.775857,
    "volatility_stability": 1.3529,
    "risk_context": 0.1289,
    "current_regime": {
      "move": 0.24753,
      "interruption": -0.482796,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 78.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-21",
        "close": 115.24501,
        "direction_boundary": 84.365257,
        "core_momentum": 0.366025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53769
      },
      {
        "date": "2023-07-28",
        "close": 113.580353,
        "direction_boundary": 83.14386,
        "core_momentum": 0.36607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537738
      },
      {
        "date": "2023-08-04",
        "close": 114.594902,
        "direction_boundary": 88.650009,
        "core_momentum": 0.292667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530875
      },
      {
        "date": "2023-08-11",
        "close": 107.089211,
        "direction_boundary": 96.086761,
        "core_momentum": 0.114505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538872
      },
      {
        "date": "2023-08-18",
        "close": 100.844299,
        "direction_boundary": 103.326508,
        "core_momentum": -0.024023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544615
      },
      {
        "date": "2023-08-25",
        "close": 91.575455,
        "direction_boundary": 96.273903,
        "core_momentum": -0.048803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559085
      },
      {
        "date": "2023-09-01",
        "close": 102.883255,
        "direction_boundary": 114.466858,
        "core_momentum": -0.101196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573599
      },
      {
        "date": "2023-09-08",
        "close": 109.335007,
        "direction_boundary": 101.3368,
        "core_momentum": 0.078927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577677
      },
      {
        "date": "2023-09-15",
        "close": 100.470009,
        "direction_boundary": 95.535149,
        "core_momentum": 0.051655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591093
      },
      {
        "date": "2023-09-22",
        "close": 98.697006,
        "direction_boundary": 99.386505,
        "core_momentum": -0.006938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590442
      },
      {
        "date": "2023-09-29",
        "close": 98.145409,
        "direction_boundary": 96.530006,
        "core_momentum": 0.016735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577882
      },
      {
        "date": "2023-10-27",
        "close": 90.610153,
        "direction_boundary": 96.027657,
        "core_momentum": -0.056416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418171
      },
      {
        "date": "2023-11-03",
        "close": 94.540306,
        "direction_boundary": 112.565804,
        "core_momentum": -0.160133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421051
      },
      {
        "date": "2023-11-10",
        "close": 92.550606,
        "direction_boundary": 102.61731,
        "core_momentum": -0.098099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4208
      },
      {
        "date": "2023-11-17",
        "close": 92.314209,
        "direction_boundary": 105.345757,
        "core_momentum": -0.123703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420183
      },
      {
        "date": "2023-11-24",
        "close": 89.201607,
        "direction_boundary": 99.977509,
        "core_momentum": -0.107783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421674
      },
      {
        "date": "2023-12-01",
        "close": 93.279503,
        "direction_boundary": 100.430611,
        "core_momentum": -0.071204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41763
      },
      {
        "date": "2023-12-08",
        "close": 92.491508,
        "direction_boundary": 103.622009,
        "core_momentum": -0.107414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408835
      },
      {
        "date": "2023-12-15",
        "close": 89.142502,
        "direction_boundary": 106.084503,
        "core_momentum": -0.159703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396726
      },
      {
        "date": "2023-12-22",
        "close": 87.862007,
        "direction_boundary": 102.873405,
        "core_momentum": -0.145921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359497
      },
      {
        "date": "2023-12-29",
        "close": 86.906555,
        "direction_boundary": 99.682007,
        "core_momentum": -0.128162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357701
      },
      {
        "date": "2024-01-05",
        "close": 76.938354,
        "direction_boundary": 92.107361,
        "core_momentum": -0.164688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386214
      },
      {
        "date": "2024-01-12",
        "close": 71.589798,
        "direction_boundary": 94.855515,
        "core_momentum": -0.245275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390213
      },
      {
        "date": "2024-01-19",
        "close": 66.2314,
        "direction_boundary": 96.067055,
        "core_momentum": -0.310571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397727
      },
      {
        "date": "2024-01-26",
        "close": 66.290504,
        "direction_boundary": 96.313309,
        "core_momentum": -0.31172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39812
      },
      {
        "date": "2024-02-02",
        "close": 54.175003,
        "direction_boundary": 98.864456,
        "core_momentum": -0.452028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470014
      },
      {
        "date": "2024-02-09",
        "close": 60.912403,
        "direction_boundary": 105.503357,
        "core_momentum": -0.42265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509577
      },
      {
        "date": "2024-02-23",
        "close": 66.044258,
        "direction_boundary": 108.054504,
        "core_momentum": -0.388788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52567
      },
      {
        "date": "2024-03-01",
        "close": 75.687401,
        "direction_boundary": 105.887512,
        "core_momentum": -0.285209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563819
      },
      {
        "date": "2024-03-08",
        "close": 75.056999,
        "direction_boundary": 102.774902,
        "core_momentum": -0.269695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55021
      },
      {
        "date": "2024-03-15",
        "close": 73.3825,
        "direction_boundary": 95.348007,
        "core_momentum": -0.230372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520478
      },
      {
        "date": "2024-03-22",
        "close": 71.008652,
        "direction_boundary": 93.082504,
        "core_momentum": -0.237143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510014
      },
      {
        "date": "2024-03-29",
        "close": 67.374008,
        "direction_boundary": 92.481651,
        "core_momentum": -0.271488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503372
      },
      {
        "date": "2024-04-05",
        "close": 64.813004,
        "direction_boundary": 95.3283,
        "core_momentum": -0.320107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504412
      },
      {
        "date": "2024-04-12",
        "close": 63.414303,
        "direction_boundary": 87.714256,
        "core_momentum": -0.277035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504233
      },
      {
        "date": "2024-04-19",
        "close": 60.094852,
        "direction_boundary": 92.067955,
        "core_momentum": -0.347277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506578
      },
      {
        "date": "2024-04-26",
        "close": 61.464005,
        "direction_boundary": 124.08046,
        "core_momentum": -0.504644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489668
      },
      {
        "date": "2024-05-03",
        "close": 63.335506,
        "direction_boundary": 124.188805,
        "core_momentum": -0.490006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487113
      },
      {
        "date": "2024-05-10",
        "close": 44.796398,
        "direction_boundary": 118.121208,
        "core_momentum": -0.620759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663701
      },
      {
        "date": "2024-05-17",
        "close": 43.058575,
        "direction_boundary": 118.928909,
        "core_momentum": -0.637947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663775
      },
      {
        "date": "2024-05-24",
        "close": 41.095612,
        "direction_boundary": 115.80645,
        "core_momentum": -0.645135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663021
      },
      {
        "date": "2024-05-31",
        "close": 44.31797,
        "direction_boundary": 114.516113,
        "core_momentum": -0.612998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679252
      },
      {
        "date": "2024-06-07",
        "close": 44.128002,
        "direction_boundary": 106.380005,
        "core_momentum": -0.585185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672285
      },
      {
        "date": "2024-06-14",
        "close": 47.080177,
        "direction_boundary": 112.290001,
        "core_momentum": -0.580727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684274
      },
      {
        "date": "2024-06-21",
        "close": 47.436996,
        "direction_boundary": 119.90406,
        "core_momentum": -0.604375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68563
      },
      {
        "date": "2024-06-28",
        "close": 45.831318,
        "direction_boundary": 133.172012,
        "core_momentum": -0.655849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685619
      },
      {
        "date": "2024-07-05",
        "close": 41.034092,
        "direction_boundary": 134.452515,
        "core_momentum": -0.694806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695374
      },
      {
        "date": "2024-07-12",
        "close": 42.530746,
        "direction_boundary": 131.123199,
        "core_momentum": -0.675643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687543
      },
      {
        "date": "2024-07-19",
        "close": 43.462437,
        "direction_boundary": 124.287308,
        "core_momentum": -0.650307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686399
      },
      {
        "date": "2024-07-26",
        "close": 41.301704,
        "direction_boundary": 120.110909,
        "core_momentum": -0.656137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682819
      },
      {
        "date": "2024-08-02",
        "close": 42.183842,
        "direction_boundary": 115.24501,
        "core_momentum": -0.633964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684524
      },
      {
        "date": "2024-08-09",
        "close": 39.824875,
        "direction_boundary": 113.580353,
        "core_momentum": -0.649368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63416
      },
      {
        "date": "2024-08-16",
        "close": 39.616734,
        "direction_boundary": 114.594902,
        "core_momentum": -0.654289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606451
      },
      {
        "date": "2024-08-23",
        "close": 36.841476,
        "direction_boundary": 107.089211,
        "core_momentum": -0.655974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594369
      },
      {
        "date": "2024-08-30",
        "close": 38.635479,
        "direction_boundary": 100.844299,
        "core_momentum": -0.61688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558635
      },
      {
        "date": "2024-09-06",
        "close": 36.226959,
        "direction_boundary": 91.575455,
        "core_momentum": -0.604403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560521
      },
      {
        "date": "2024-09-13",
        "close": 34.393311,
        "direction_boundary": 102.883255,
        "core_momentum": -0.665705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56143
      },
      {
        "date": "2024-09-20",
        "close": 34.57172,
        "direction_boundary": 109.335007,
        "core_momentum": -0.6838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5634
      },
      {
        "date": "2024-09-27",
        "close": 41.926136,
        "direction_boundary": 100.470009,
        "core_momentum": -0.5827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639407
      },
      {
        "date": "2024-10-04",
        "close": 46.118752,
        "direction_boundary": 98.697006,
        "core_momentum": -0.532724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657576
      },
      {
        "date": "2024-10-11",
        "close": 44.859974,
        "direction_boundary": 98.145409,
        "core_momentum": -0.542923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657782
      },
      {
        "date": "2024-10-18",
        "close": 47.318058,
        "direction_boundary": 97.465752,
        "core_momentum": -0.514516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661369
      },
      {
        "date": "2024-10-25",
        "close": 53.631756,
        "direction_boundary": 86.837608,
        "core_momentum": -0.38239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686101
      },
      {
        "date": "2024-11-01",
        "close": 49.766224,
        "direction_boundary": 90.610153,
        "core_momentum": -0.450765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690713
      },
      {
        "date": "2024-11-08",
        "close": 56.387184,
        "direction_boundary": 94.540306,
        "core_momentum": -0.403565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518471
      },
      {
        "date": "2024-11-15",
        "close": 55.30682,
        "direction_boundary": 92.550606,
        "core_momentum": -0.402415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515444
      },
      {
        "date": "2024-11-22",
        "close": 53.611935,
        "direction_boundary": 92.314209,
        "core_momentum": -0.419245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512493
      },
      {
        "date": "2024-11-29",
        "close": 55.891605,
        "direction_boundary": 89.201607,
        "core_momentum": -0.373424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505981
      },
      {
        "date": "2024-12-06",
        "close": 57.199936,
        "direction_boundary": 93.279503,
        "core_momentum": -0.38679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505977
      },
      {
        "date": "2024-12-13",
        "close": 55.594257,
        "direction_boundary": 92.491508,
        "core_momentum": -0.398926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502295
      },
      {
        "date": "2024-12-20",
        "close": 55.68346,
        "direction_boundary": 89.142502,
        "core_momentum": -0.375343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502335
      },
      {
        "date": "2024-12-27",
        "close": 54.166985,
        "direction_boundary": 87.862007,
        "core_momentum": -0.383499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50132
      },
      {
        "date": "2025-01-03",
        "close": 48.309219,
        "direction_boundary": 86.906555,
        "core_momentum": -0.444125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503159
      },
      {
        "date": "2025-01-10",
        "close": 47.427082,
        "direction_boundary": 76.938354,
        "core_momentum": -0.38357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502412
      },
      {
        "date": "2025-01-17",
        "close": 49.587814,
        "direction_boundary": 71.589798,
        "core_momentum": -0.307334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504999
      },
      {
        "date": "2025-01-24",
        "close": 50.251896,
        "direction_boundary": 66.2314,
        "core_momentum": -0.241268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498553
      },
      {
        "date": "2025-01-31",
        "close": 48.765152,
        "direction_boundary": 66.290504,
        "core_momentum": -0.264372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500808
      },
      {
        "date": "2025-02-07",
        "close": 49.686935,
        "direction_boundary": 54.175003,
        "core_momentum": -0.082844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492685
      },
      {
        "date": "2025-02-14",
        "close": 48.338955,
        "direction_boundary": 60.912403,
        "core_momentum": -0.206419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49489
      },
      {
        "date": "2025-02-21",
        "close": 49.607639,
        "direction_boundary": 66.044258,
        "core_momentum": -0.248873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481607
      },
      {
        "date": "2025-02-28",
        "close": 45.87096,
        "direction_boundary": 75.687401,
        "core_momentum": -0.393942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494199
      },
      {
        "date": "2025-03-07",
        "close": 47.030621,
        "direction_boundary": 75.056999,
        "core_momentum": -0.373401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483962
      },
      {
        "date": "2025-03-14",
        "close": 47.912754,
        "direction_boundary": 73.3825,
        "core_momentum": -0.347082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47571
      },
      {
        "date": "2025-03-21",
        "close": 46.564774,
        "direction_boundary": 71.008652,
        "core_momentum": -0.344238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479069
      },
      {
        "date": "2025-03-28",
        "close": 46.911682,
        "direction_boundary": 67.374008,
        "core_momentum": -0.303712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401333
      },
      {
        "date": "2025-04-04",
        "close": 45.008652,
        "direction_boundary": 64.813004,
        "core_momentum": -0.305561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383739
      },
      {
        "date": "2025-04-11",
        "close": 44.483337,
        "direction_boundary": 63.414303,
        "core_momentum": -0.298528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382151
      },
      {
        "date": "2025-04-18",
        "close": 44.493244,
        "direction_boundary": 60.094852,
        "core_momentum": -0.259616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374249
      },
      {
        "date": "2025-04-25",
        "close": 45.50423,
        "direction_boundary": 61.464005,
        "core_momentum": -0.259661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328498
      },
      {
        "date": "2025-05-02",
        "close": 46.207954,
        "direction_boundary": 63.335506,
        "core_momentum": -0.270426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314396
      },
      {
        "date": "2025-05-09",
        "close": 47.773991,
        "direction_boundary": 44.796398,
        "core_momentum": 0.066469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2611
      },
      {
        "date": "2025-05-16",
        "close": 47.436996,
        "direction_boundary": 43.058575,
        "core_momentum": 0.101685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260435
      },
      {
        "date": "2025-05-23",
        "close": 46.812565,
        "direction_boundary": 41.095612,
        "core_momentum": 0.139113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258143
      },
      {
        "date": "2025-05-30",
        "close": 47.456821,
        "direction_boundary": 44.31797,
        "core_momentum": 0.070826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250797
      },
      {
        "date": "2025-06-06",
        "close": 48.021782,
        "direction_boundary": 44.128002,
        "core_momentum": 0.088238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248625
      },
      {
        "date": "2025-06-13",
        "close": 46.16,
        "direction_boundary": 47.080177,
        "core_momentum": -0.019545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251023
      },
      {
        "date": "2025-06-20",
        "close": 45.580002,
        "direction_boundary": 47.436996,
        "core_momentum": -0.039147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250806
      },
      {
        "date": "2025-06-27",
        "close": 48.369999,
        "direction_boundary": 45.831318,
        "core_momentum": 0.055392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265587
      },
      {
        "date": "2025-07-04",
        "close": 51.790001,
        "direction_boundary": 41.034092,
        "core_momentum": 0.262121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232995
      },
      {
        "date": "2025-07-11",
        "close": 51.959999,
        "direction_boundary": 42.530746,
        "core_momentum": 0.221704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230999
      },
      {
        "date": "2025-07-18",
        "close": 52.119999,
        "direction_boundary": 43.462437,
        "core_momentum": 0.199196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223293
      },
      {
        "date": "2025-07-25",
        "close": 52.970001,
        "direction_boundary": 41.301704,
        "core_momentum": 0.282514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223621
      },
      {
        "date": "2025-08-01",
        "close": 53.150002,
        "direction_boundary": 42.183842,
        "core_momentum": 0.259961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21879
      },
      {
        "date": "2025-08-08",
        "close": 55.830002,
        "direction_boundary": 39.824875,
        "core_momentum": 0.401888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227008
      },
      {
        "date": "2025-08-15",
        "close": 56.349998,
        "direction_boundary": 39.616734,
        "core_momentum": 0.422379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222324
      },
      {
        "date": "2025-08-22",
        "close": 58.23,
        "direction_boundary": 36.841476,
        "core_momentum": 0.580556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22377
      },
      {
        "date": "2025-08-29",
        "close": 61.68,
        "direction_boundary": 38.635479,
        "core_momentum": 0.59646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199157
      },
      {
        "date": "2025-09-05",
        "close": 57.91,
        "direction_boundary": 36.226959,
        "core_momentum": 0.598533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22313
      },
      {
        "date": "2025-09-12",
        "close": 59.700001,
        "direction_boundary": 34.393311,
        "core_momentum": 0.735803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224853
      },
      {
        "date": "2025-09-19",
        "close": 59.779999,
        "direction_boundary": 34.57172,
        "core_momentum": 0.729159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218756
      },
      {
        "date": "2025-09-26",
        "close": 61.400002,
        "direction_boundary": 41.926136,
        "core_momentum": 0.46448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220007
      },
      {
        "date": "2025-10-03",
        "close": 60.52,
        "direction_boundary": 46.118752,
        "core_momentum": 0.312264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210278
      },
      {
        "date": "2025-10-10",
        "close": 59.139999,
        "direction_boundary": 44.859974,
        "core_momentum": 0.318324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213334
      },
      {
        "date": "2025-10-17",
        "close": 53.360001,
        "direction_boundary": 47.318058,
        "core_momentum": 0.127688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265263
      },
      {
        "date": "2025-10-24",
        "close": 56.16,
        "direction_boundary": 53.631756,
        "core_momentum": 0.047141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271517
      },
      {
        "date": "2025-10-31",
        "close": 57.009998,
        "direction_boundary": 49.766224,
        "core_momentum": 0.145556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2715
      },
      {
        "date": "2025-11-07",
        "close": 54.16,
        "direction_boundary": 56.387184,
        "core_momentum": -0.039498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280953
      },
      {
        "date": "2025-11-14",
        "close": 52.59,
        "direction_boundary": 55.30682,
        "core_momentum": -0.049123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284531
      },
      {
        "date": "2025-11-21",
        "close": 50.369999,
        "direction_boundary": 53.611935,
        "core_momentum": -0.06047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291088
      },
      {
        "date": "2025-11-28",
        "close": 52.740002,
        "direction_boundary": 55.891605,
        "core_momentum": -0.056388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296888
      },
      {
        "date": "2025-12-05",
        "close": 53.970001,
        "direction_boundary": 57.199936,
        "core_momentum": -0.056467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297881
      },
      {
        "date": "2025-12-12",
        "close": 75.910004,
        "direction_boundary": 55.594257,
        "core_momentum": 0.365429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548039
      },
      {
        "date": "2025-12-19",
        "close": 73.379997,
        "direction_boundary": 55.68346,
        "core_momentum": 0.317806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551287
      },
      {
        "date": "2025-12-26",
        "close": 76.860001,
        "direction_boundary": 54.166985,
        "core_momentum": 0.418946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549633
      },
      {
        "date": "2026-01-02",
        "close": 73.160004,
        "direction_boundary": 48.309219,
        "core_momentum": 0.514411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552221
      },
      {
        "date": "2026-01-09",
        "close": 78.5,
        "direction_boundary": 47.427082,
        "core_momentum": 0.655172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557616
      },
      {
        "date": "2026-01-16",
        "close": 81.0,
        "direction_boundary": 49.587814,
        "core_momentum": 0.633466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557697
      },
      {
        "date": "2026-01-23",
        "close": 80.279999,
        "direction_boundary": 50.251896,
        "core_momentum": 0.597552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558853
      },
      {
        "date": "2026-01-30",
        "close": 79.25,
        "direction_boundary": 48.765152,
        "core_momentum": 0.625136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560044
      },
      {
        "date": "2026-02-06",
        "close": 72.0,
        "direction_boundary": 49.686935,
        "core_momentum": 0.449073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578376
      },
      {
        "date": "2026-02-13",
        "close": 73.769997,
        "direction_boundary": 48.338955,
        "core_momentum": 0.526098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578724
      },
      {
        "date": "2026-02-27",
        "close": 80.650002,
        "direction_boundary": 49.607639,
        "core_momentum": 0.625758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588294
      },
      {
        "date": "2026-03-06",
        "close": 80.849998,
        "direction_boundary": 45.87096,
        "core_momentum": 0.762553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58481
      },
      {
        "date": "2026-03-13",
        "close": 83.800003,
        "direction_boundary": 47.030621,
        "core_momentum": 0.781818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575973
      },
      {
        "date": "2026-03-20",
        "close": 80.349998,
        "direction_boundary": 47.912754,
        "core_momentum": 0.677006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58064
      },
      {
        "date": "2026-03-27",
        "close": 77.900002,
        "direction_boundary": 46.564774,
        "core_momentum": 0.672938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583484
      },
      {
        "date": "2026-04-03",
        "close": 88.57,
        "direction_boundary": 46.911682,
        "core_momentum": 0.888016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605843
      },
      {
        "date": "2026-04-10",
        "close": 95.686302,
        "direction_boundary": 45.008652,
        "core_momentum": 1.125954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610538
      },
      {
        "date": "2026-04-17",
        "close": 112.135811,
        "direction_boundary": 44.483337,
        "core_momentum": 1.52085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637713
      },
      {
        "date": "2026-04-24",
        "close": 127.398956,
        "direction_boundary": 44.493244,
        "core_momentum": 1.863333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625559
      },
      {
        "date": "2026-05-01",
        "close": 123.142021,
        "direction_boundary": 45.50423,
        "core_momentum": 1.706166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631856
      },
      {
        "date": "2026-05-08",
        "close": 139.641388,
        "direction_boundary": 46.207954,
        "core_momentum": 2.022021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645054
      },
      {
        "date": "2026-05-15",
        "close": 160.108566,
        "direction_boundary": 47.773991,
        "core_momentum": 2.351375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647773
      },
      {
        "date": "2026-05-22",
        "close": 158.204407,
        "direction_boundary": 47.436996,
        "core_momentum": 2.335043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644385
      },
      {
        "date": "2026-05-29",
        "close": 141.465775,
        "direction_boundary": 46.812565,
        "core_momentum": 2.021962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66918
      },
      {
        "date": "2026-06-05",
        "close": 142.153671,
        "direction_boundary": 47.456821,
        "core_momentum": 1.995432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670838
      },
      {
        "date": "2026-06-12",
        "close": 144.0,
        "direction_boundary": 48.021782,
        "core_momentum": 1.998639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671442
      },
      {
        "date": "2026-06-19",
        "close": 176.289993,
        "direction_boundary": 46.16,
        "core_momentum": 2.819107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565197
      },
      {
        "date": "2026-06-26",
        "close": 183.100006,
        "direction_boundary": 45.580002,
        "core_momentum": 3.017113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557063
      },
      {
        "date": "2026-07-03",
        "close": 156.979996,
        "direction_boundary": 48.369999,
        "core_momentum": 2.2454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615215
      },
      {
        "date": "2026-07-10",
        "close": 142.039993,
        "direction_boundary": 51.790001,
        "core_momentum": 1.742614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631661
      },
      {
        "date": "2026-07-17",
        "close": 107.279999,
        "direction_boundary": 51.959999,
        "core_momentum": 1.064665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756949
      },
      {
        "date": "2026-07-24",
        "close": 106.0,
        "direction_boundary": 52.119999,
        "core_momentum": 1.033768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757121
      },
      {
        "date": "2026-07-31",
        "close": 94.699997,
        "direction_boundary": 52.970001,
        "core_momentum": 0.787804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775857
      }
    ],
    "price_history": [
      {
        "date": "2023-07-21",
        "close": 115.24501,
        "volume": 3669201
      },
      {
        "date": "2023-07-28",
        "close": 113.580353,
        "volume": 4564706
      },
      {
        "date": "2023-08-04",
        "close": 114.594902,
        "volume": 6052939
      },
      {
        "date": "2023-08-11",
        "close": 107.089211,
        "volume": 4069141
      },
      {
        "date": "2023-08-18",
        "close": 100.844299,
        "volume": 5827184
      },
      {
        "date": "2023-08-25",
        "close": 91.575455,
        "volume": 7444330
      },
      {
        "date": "2023-09-01",
        "close": 102.883255,
        "volume": 9628034
      },
      {
        "date": "2023-09-08",
        "close": 109.335007,
        "volume": 16078355
      },
      {
        "date": "2023-09-15",
        "close": 100.470009,
        "volume": 9201880
      },
      {
        "date": "2023-09-22",
        "close": 98.697006,
        "volume": 5641089
      },
      {
        "date": "2023-09-29",
        "close": 98.145409,
        "volume": 5109622
      },
      {
        "date": "2023-10-13",
        "close": 97.465752,
        "volume": 4695928
      },
      {
        "date": "2023-10-20",
        "close": 86.837608,
        "volume": 5529530
      },
      {
        "date": "2023-10-27",
        "close": 90.610153,
        "volume": 5834113
      },
      {
        "date": "2023-11-03",
        "close": 94.540306,
        "volume": 6178120
      },
      {
        "date": "2023-11-10",
        "close": 92.550606,
        "volume": 7196751
      },
      {
        "date": "2023-11-17",
        "close": 92.314209,
        "volume": 5044317
      },
      {
        "date": "2023-11-24",
        "close": 89.201607,
        "volume": 5509718
      },
      {
        "date": "2023-12-01",
        "close": 93.279503,
        "volume": 10834833
      },
      {
        "date": "2023-12-08",
        "close": 92.491508,
        "volume": 7185233
      },
      {
        "date": "2023-12-15",
        "close": 89.142502,
        "volume": 4836371
      },
      {
        "date": "2023-12-22",
        "close": 87.862007,
        "volume": 5421406
      },
      {
        "date": "2023-12-29",
        "close": 86.906555,
        "volume": 3814596
      },
      {
        "date": "2024-01-05",
        "close": 76.938354,
        "volume": 7875568
      },
      {
        "date": "2024-01-12",
        "close": 71.589798,
        "volume": 7848937
      },
      {
        "date": "2024-01-19",
        "close": 66.2314,
        "volume": 6533356
      },
      {
        "date": "2024-01-26",
        "close": 66.290504,
        "volume": 15316030
      },
      {
        "date": "2024-02-02",
        "close": 54.175003,
        "volume": 14281920
      },
      {
        "date": "2024-02-09",
        "close": 60.912403,
        "volume": 14467522
      },
      {
        "date": "2024-02-23",
        "close": 66.044258,
        "volume": 13893429
      },
      {
        "date": "2024-03-01",
        "close": 75.687401,
        "volume": 15332758
      },
      {
        "date": "2024-03-08",
        "close": 75.056999,
        "volume": 20943567
      },
      {
        "date": "2024-03-15",
        "close": 73.3825,
        "volume": 13353166
      },
      {
        "date": "2024-03-22",
        "close": 71.008652,
        "volume": 10323292
      },
      {
        "date": "2024-03-29",
        "close": 67.374008,
        "volume": 10258901
      },
      {
        "date": "2024-04-05",
        "close": 64.813004,
        "volume": 4477688
      },
      {
        "date": "2024-04-12",
        "close": 63.414303,
        "volume": 6719663
      },
      {
        "date": "2024-04-19",
        "close": 60.094852,
        "volume": 9618099
      },
      {
        "date": "2024-04-26",
        "close": 61.464005,
        "volume": 7977304
      },
      {
        "date": "2024-05-03",
        "close": 63.335506,
        "volume": 4541211
      },
      {
        "date": "2024-05-10",
        "close": 44.796398,
        "volume": 14960401
      },
      {
        "date": "2024-05-17",
        "close": 43.058575,
        "volume": 9009523
      },
      {
        "date": "2024-05-24",
        "close": 41.095612,
        "volume": 8727740
      },
      {
        "date": "2024-05-31",
        "close": 44.31797,
        "volume": 14424501
      },
      {
        "date": "2024-06-07",
        "close": 44.128002,
        "volume": 13723788
      },
      {
        "date": "2024-06-14",
        "close": 47.080177,
        "volume": 19838107
      },
      {
        "date": "2024-06-21",
        "close": 47.436996,
        "volume": 19159877
      },
      {
        "date": "2024-06-28",
        "close": 45.831318,
        "volume": 18625116
      },
      {
        "date": "2024-07-05",
        "close": 41.034092,
        "volume": 12573310
      },
      {
        "date": "2024-07-12",
        "close": 42.530746,
        "volume": 11818294
      },
      {
        "date": "2024-07-19",
        "close": 43.462437,
        "volume": 11266724
      },
      {
        "date": "2024-07-26",
        "close": 41.301704,
        "volume": 8800514
      },
      {
        "date": "2024-08-02",
        "close": 42.183842,
        "volume": 11651940
      },
      {
        "date": "2024-08-09",
        "close": 39.824875,
        "volume": 7312815
      },
      {
        "date": "2024-08-16",
        "close": 39.616734,
        "volume": 6235498
      },
      {
        "date": "2024-08-23",
        "close": 36.841476,
        "volume": 6439534
      },
      {
        "date": "2024-08-30",
        "close": 38.635479,
        "volume": 7187925
      },
      {
        "date": "2024-09-06",
        "close": 36.226959,
        "volume": 8917471
      },
      {
        "date": "2024-09-13",
        "close": 34.393311,
        "volume": 8390998
      },
      {
        "date": "2024-09-20",
        "close": 34.57172,
        "volume": 5151279
      },
      {
        "date": "2024-09-27",
        "close": 41.926136,
        "volume": 16142515
      },
      {
        "date": "2024-10-04",
        "close": 46.118752,
        "volume": 6662302
      },
      {
        "date": "2024-10-11",
        "close": 44.859974,
        "volume": 26271368
      },
      {
        "date": "2024-10-18",
        "close": 47.318058,
        "volume": 19283182
      },
      {
        "date": "2024-10-25",
        "close": 53.631756,
        "volume": 47780470
      },
      {
        "date": "2024-11-01",
        "close": 49.766224,
        "volume": 26407102
      },
      {
        "date": "2024-11-08",
        "close": 56.387184,
        "volume": 27981210
      },
      {
        "date": "2024-11-15",
        "close": 55.30682,
        "volume": 31554416
      },
      {
        "date": "2024-11-22",
        "close": 53.611935,
        "volume": 19102548
      },
      {
        "date": "2024-11-29",
        "close": 55.891605,
        "volume": 15524216
      },
      {
        "date": "2024-12-06",
        "close": 57.199936,
        "volume": 14367731
      },
      {
        "date": "2024-12-13",
        "close": 55.594257,
        "volume": 14082951
      },
      {
        "date": "2024-12-20",
        "close": 55.68346,
        "volume": 11252526
      },
      {
        "date": "2024-12-27",
        "close": 54.166985,
        "volume": 9129800
      },
      {
        "date": "2025-01-03",
        "close": 48.309219,
        "volume": 8446573
      },
      {
        "date": "2025-01-10",
        "close": 47.427082,
        "volume": 8733523
      },
      {
        "date": "2025-01-17",
        "close": 49.587814,
        "volume": 7595941
      },
      {
        "date": "2025-01-24",
        "close": 50.251896,
        "volume": 8337566
      },
      {
        "date": "2025-01-31",
        "close": 48.765152,
        "volume": 1450521
      },
      {
        "date": "2025-02-07",
        "close": 49.686935,
        "volume": 6915852
      },
      {
        "date": "2025-02-14",
        "close": 48.338955,
        "volume": 9475549
      },
      {
        "date": "2025-02-21",
        "close": 49.607639,
        "volume": 15066127
      },
      {
        "date": "2025-02-28",
        "close": 45.87096,
        "volume": 17306716
      },
      {
        "date": "2025-03-07",
        "close": 47.030621,
        "volume": 15017526
      },
      {
        "date": "2025-03-14",
        "close": 47.912754,
        "volume": 14229023
      },
      {
        "date": "2025-03-21",
        "close": 46.564774,
        "volume": 8931581
      },
      {
        "date": "2025-03-28",
        "close": 46.911682,
        "volume": 8179812
      },
      {
        "date": "2025-04-04",
        "close": 45.008652,
        "volume": 6524254
      },
      {
        "date": "2025-04-11",
        "close": 44.483337,
        "volume": 12803868
      },
      {
        "date": "2025-04-18",
        "close": 44.493244,
        "volume": 5122059
      },
      {
        "date": "2025-04-25",
        "close": 45.50423,
        "volume": 6323269
      },
      {
        "date": "2025-05-02",
        "close": 46.207954,
        "volume": 4488670
      },
      {
        "date": "2025-05-09",
        "close": 47.773991,
        "volume": 13291079
      },
      {
        "date": "2025-05-16",
        "close": 47.436996,
        "volume": 10532464
      },
      {
        "date": "2025-05-23",
        "close": 46.812565,
        "volume": 5677784
      },
      {
        "date": "2025-05-30",
        "close": 47.456821,
        "volume": 6420291
      },
      {
        "date": "2025-06-06",
        "close": 48.021782,
        "volume": 5694605
      },
      {
        "date": "2025-06-13",
        "close": 46.16,
        "volume": 11677047
      },
      {
        "date": "2025-06-20",
        "close": 45.580002,
        "volume": 7511913
      },
      {
        "date": "2025-06-27",
        "close": 48.369999,
        "volume": 9340387
      },
      {
        "date": "2025-07-04",
        "close": 51.790001,
        "volume": 46678939
      },
      {
        "date": "2025-07-11",
        "close": 51.959999,
        "volume": 23514168
      },
      {
        "date": "2025-07-18",
        "close": 52.119999,
        "volume": 16250124
      },
      {
        "date": "2025-07-25",
        "close": 52.970001,
        "volume": 19552701
      },
      {
        "date": "2025-08-01",
        "close": 53.150002,
        "volume": 21184771
      },
      {
        "date": "2025-08-08",
        "close": 55.830002,
        "volume": 18881076
      },
      {
        "date": "2025-08-15",
        "close": 56.349998,
        "volume": 20315943
      },
      {
        "date": "2025-08-22",
        "close": 58.23,
        "volume": 20628073
      },
      {
        "date": "2025-08-29",
        "close": 61.68,
        "volume": 30946297
      },
      {
        "date": "2025-09-05",
        "close": 57.91,
        "volume": 25825780
      },
      {
        "date": "2025-09-12",
        "close": 59.700001,
        "volume": 18738971
      },
      {
        "date": "2025-09-19",
        "close": 59.779999,
        "volume": 19098928
      },
      {
        "date": "2025-09-26",
        "close": 61.400002,
        "volume": 22029124
      },
      {
        "date": "2025-10-03",
        "close": 60.52,
        "volume": 6125500
      },
      {
        "date": "2025-10-10",
        "close": 59.139999,
        "volume": 8476339
      },
      {
        "date": "2025-10-17",
        "close": 53.360001,
        "volume": 17297366
      },
      {
        "date": "2025-10-24",
        "close": 56.16,
        "volume": 9628703
      },
      {
        "date": "2025-10-31",
        "close": 57.009998,
        "volume": 19845512
      },
      {
        "date": "2025-11-07",
        "close": 54.16,
        "volume": 11885893
      },
      {
        "date": "2025-11-14",
        "close": 52.59,
        "volume": 9725357
      },
      {
        "date": "2025-11-21",
        "close": 50.369999,
        "volume": 8359146
      },
      {
        "date": "2025-11-28",
        "close": 52.740002,
        "volume": 8887291
      },
      {
        "date": "2025-12-05",
        "close": 53.970001,
        "volume": 8617008
      },
      {
        "date": "2025-12-12",
        "close": 75.910004,
        "volume": 114503986
      },
      {
        "date": "2025-12-19",
        "close": 73.379997,
        "volume": 77779365
      },
      {
        "date": "2025-12-26",
        "close": 76.860001,
        "volume": 63739778
      },
      {
        "date": "2026-01-02",
        "close": 73.160004,
        "volume": 24946112
      },
      {
        "date": "2026-01-09",
        "close": 78.5,
        "volume": 74544033
      },
      {
        "date": "2026-01-16",
        "close": 81.0,
        "volume": 62478984
      },
      {
        "date": "2026-01-23",
        "close": 80.279999,
        "volume": 52435482
      },
      {
        "date": "2026-01-30",
        "close": 79.25,
        "volume": 68473522
      },
      {
        "date": "2026-02-06",
        "close": 72.0,
        "volume": 47788838
      },
      {
        "date": "2026-02-13",
        "close": 73.769997,
        "volume": 27999912
      },
      {
        "date": "2026-02-27",
        "close": 80.650002,
        "volume": 35680762
      },
      {
        "date": "2026-03-06",
        "close": 80.849998,
        "volume": 49362766
      },
      {
        "date": "2026-03-13",
        "close": 83.800003,
        "volume": 71032029
      },
      {
        "date": "2026-03-20",
        "close": 80.349998,
        "volume": 62313957
      },
      {
        "date": "2026-03-27",
        "close": 77.900002,
        "volume": 62786287
      },
      {
        "date": "2026-04-03",
        "close": 88.57,
        "volume": 64118473
      },
      {
        "date": "2026-04-10",
        "close": 95.686302,
        "volume": 87132054
      },
      {
        "date": "2026-04-17",
        "close": 112.135811,
        "volume": 75791117
      },
      {
        "date": "2026-04-24",
        "close": 127.398956,
        "volume": 77597729
      },
      {
        "date": "2026-05-01",
        "close": 123.142021,
        "volume": 50911845
      },
      {
        "date": "2026-05-08",
        "close": 139.641388,
        "volume": 44654271
      },
      {
        "date": "2026-05-15",
        "close": 160.108566,
        "volume": 83408024
      },
      {
        "date": "2026-05-22",
        "close": 158.204407,
        "volume": 78627314
      },
      {
        "date": "2026-05-29",
        "close": 141.465775,
        "volume": 67126743
      },
      {
        "date": "2026-06-05",
        "close": 142.153671,
        "volume": 10801303
      },
      {
        "date": "2026-06-12",
        "close": 144.0,
        "volume": 14081123
      },
      {
        "date": "2026-06-19",
        "close": 176.289993,
        "volume": 65104628
      },
      {
        "date": "2026-06-26",
        "close": 183.100006,
        "volume": 15396324
      },
      {
        "date": "2026-07-03",
        "close": 156.979996,
        "volume": 56134548
      },
      {
        "date": "2026-07-10",
        "close": 142.039993,
        "volume": 43310730
      },
      {
        "date": "2026-07-17",
        "close": 107.279999,
        "volume": 45842992
      },
      {
        "date": "2026-07-24",
        "close": 106.0,
        "volume": 56991893
      },
      {
        "date": "2026-07-31",
        "close": 94.699997,
        "volume": 50736618
      }
    ],
    "sharemaestro_context": {
      "trend": 111.346896,
      "fair_value": 70.630312,
      "market_activity": 23.316688,
      "market_dynamics": -0.804922,
      "relative_strength": 10.616974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.03426,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.034898,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.059113,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.059246,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.128372,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.012563,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.407993,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.429777,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.753999
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.041978
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.020219
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.081081
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.490036
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.005187
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.012565
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.178623
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.003508
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.24753
      }
    ]
  }
}