{
  "ticker": {
    "uuid": "c38a967c-b32c-4f3a-99a5-0e54568ca501",
    "symbol": "5072",
    "name": "Hiap Teck Venture Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.265,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.275088,
    "boundary_margin": -0.036672,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.197324,
    "volatility_stability": 0.8464,
    "risk_context": 0.5068,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.019231,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.268,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.392186,
        "direction_boundary": 0.263376,
        "core_momentum": 0.489073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304888
      },
      {
        "date": "2023-08-25",
        "close": 0.396969,
        "direction_boundary": 0.258756,
        "core_momentum": 0.534144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30286
      },
      {
        "date": "2023-09-01",
        "close": 0.430449,
        "direction_boundary": 0.254135,
        "core_momentum": 0.693781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306248
      },
      {
        "date": "2023-09-08",
        "close": 0.4161,
        "direction_boundary": 0.267997,
        "core_momentum": 0.552629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310737
      },
      {
        "date": "2023-09-15",
        "close": 0.4161,
        "direction_boundary": 0.258756,
        "core_momentum": 0.608079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310737
      },
      {
        "date": "2023-09-22",
        "close": 0.396969,
        "direction_boundary": 0.231032,
        "core_momentum": 0.718242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320799
      },
      {
        "date": "2023-09-29",
        "close": 0.4161,
        "direction_boundary": 0.194067,
        "core_momentum": 1.144105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303565
      },
      {
        "date": "2023-10-06",
        "close": 0.430449,
        "direction_boundary": 0.203308,
        "core_momentum": 1.117226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304273
      },
      {
        "date": "2023-10-13",
        "close": 0.420883,
        "direction_boundary": 0.207929,
        "core_momentum": 1.024167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305755
      },
      {
        "date": "2023-10-20",
        "close": 0.382621,
        "direction_boundary": 0.212549,
        "core_momentum": 0.800154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338259
      },
      {
        "date": "2023-10-27",
        "close": 0.396969,
        "direction_boundary": 0.21717,
        "core_momentum": 0.827918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339797
      },
      {
        "date": "2023-11-03",
        "close": 0.411318,
        "direction_boundary": 0.207929,
        "core_momentum": 0.978166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3405
      },
      {
        "date": "2023-11-10",
        "close": 0.425666,
        "direction_boundary": 0.21717,
        "core_momentum": 0.960059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3412
      },
      {
        "date": "2023-11-17",
        "close": 0.440014,
        "direction_boundary": 0.240273,
        "core_momentum": 0.831309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338146
      },
      {
        "date": "2023-11-24",
        "close": 0.454362,
        "direction_boundary": 0.263376,
        "core_momentum": 0.725146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32906
      },
      {
        "date": "2023-12-01",
        "close": 0.4161,
        "direction_boundary": 0.267997,
        "core_momentum": 0.552629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348628
      },
      {
        "date": "2023-12-08",
        "close": 0.401752,
        "direction_boundary": 0.267997,
        "core_momentum": 0.499091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354596
      },
      {
        "date": "2023-12-15",
        "close": 0.406535,
        "direction_boundary": 0.249514,
        "core_momentum": 0.629307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353416
      },
      {
        "date": "2023-12-22",
        "close": 0.406535,
        "direction_boundary": 0.267997,
        "core_momentum": 0.516939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35171
      },
      {
        "date": "2023-12-29",
        "close": 0.406535,
        "direction_boundary": 0.267997,
        "core_momentum": 0.516939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341332
      },
      {
        "date": "2024-01-05",
        "close": 0.387287,
        "direction_boundary": 0.286966,
        "core_momentum": 0.349592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347761
      },
      {
        "date": "2024-01-12",
        "close": 0.372764,
        "direction_boundary": 0.296531,
        "core_momentum": 0.257083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352445
      },
      {
        "date": "2024-01-19",
        "close": 0.353399,
        "direction_boundary": 0.310879,
        "core_momentum": 0.136773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362189
      },
      {
        "date": "2024-01-26",
        "close": 0.367923,
        "direction_boundary": 0.320445,
        "core_momentum": 0.148163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352165
      },
      {
        "date": "2024-02-02",
        "close": 0.353399,
        "direction_boundary": 0.344359,
        "core_momentum": 0.026252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357385
      },
      {
        "date": "2024-02-09",
        "close": 0.358241,
        "direction_boundary": 0.325228,
        "core_momentum": 0.101507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314392
      },
      {
        "date": "2024-02-16",
        "close": 0.358241,
        "direction_boundary": 0.310879,
        "core_momentum": 0.152349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309276
      },
      {
        "date": "2024-02-23",
        "close": 0.353399,
        "direction_boundary": 0.306097,
        "core_momentum": 0.154533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308737
      },
      {
        "date": "2024-03-01",
        "close": 0.363082,
        "direction_boundary": 0.291748,
        "core_momentum": 0.244506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287192
      },
      {
        "date": "2024-03-08",
        "close": 0.358241,
        "direction_boundary": 0.286966,
        "core_momentum": 0.248374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284683
      },
      {
        "date": "2024-03-15",
        "close": 0.363082,
        "direction_boundary": 0.286966,
        "core_momentum": 0.265244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285832
      },
      {
        "date": "2024-03-22",
        "close": 0.372764,
        "direction_boundary": 0.296531,
        "core_momentum": 0.257083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282452
      },
      {
        "date": "2024-03-29",
        "close": 0.377605,
        "direction_boundary": 0.325228,
        "core_momentum": 0.161047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274337
      },
      {
        "date": "2024-04-05",
        "close": 0.406651,
        "direction_boundary": 0.334793,
        "core_momentum": 0.214634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290554
      },
      {
        "date": "2024-04-12",
        "close": 0.40181,
        "direction_boundary": 0.330011,
        "core_momentum": 0.217565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289451
      },
      {
        "date": "2024-04-19",
        "close": 0.396969,
        "direction_boundary": 0.334793,
        "core_momentum": 0.185715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256844
      },
      {
        "date": "2024-04-26",
        "close": 0.382446,
        "direction_boundary": 0.330011,
        "core_momentum": 0.158889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256971
      },
      {
        "date": "2024-05-03",
        "close": 0.377605,
        "direction_boundary": 0.325228,
        "core_momentum": 0.161047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251756
      },
      {
        "date": "2024-05-10",
        "close": 0.396969,
        "direction_boundary": 0.334793,
        "core_momentum": 0.185715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257332
      },
      {
        "date": "2024-05-17",
        "close": 0.392128,
        "direction_boundary": 0.325228,
        "core_momentum": 0.205702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252342
      },
      {
        "date": "2024-05-24",
        "close": 0.406651,
        "direction_boundary": 0.310879,
        "core_momentum": 0.308068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253647
      },
      {
        "date": "2024-05-31",
        "close": 0.382446,
        "direction_boundary": 0.296531,
        "core_momentum": 0.289734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238309
      },
      {
        "date": "2024-06-07",
        "close": 0.406651,
        "direction_boundary": 0.296531,
        "core_momentum": 0.371361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249793
      },
      {
        "date": "2024-06-14",
        "close": 0.426016,
        "direction_boundary": 0.306097,
        "core_momentum": 0.391768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257464
      },
      {
        "date": "2024-06-21",
        "close": 0.406651,
        "direction_boundary": 0.301314,
        "core_momentum": 0.349592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266054
      },
      {
        "date": "2024-06-28",
        "close": 0.411493,
        "direction_boundary": 0.286966,
        "core_momentum": 0.433943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266559
      },
      {
        "date": "2024-07-05",
        "close": 0.464744,
        "direction_boundary": 0.301314,
        "core_momentum": 0.542391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30565
      },
      {
        "date": "2024-07-12",
        "close": 0.479268,
        "direction_boundary": 0.310879,
        "core_momentum": 0.541654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300155
      },
      {
        "date": "2024-07-19",
        "close": 0.469586,
        "direction_boundary": 0.310879,
        "core_momentum": 0.510511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289615
      },
      {
        "date": "2024-07-26",
        "close": 0.435698,
        "direction_boundary": 0.334793,
        "core_momentum": 0.301395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309628
      },
      {
        "date": "2024-08-02",
        "close": 0.382446,
        "direction_boundary": 0.334793,
        "core_momentum": 0.142336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358236
      },
      {
        "date": "2024-08-09",
        "close": 0.377605,
        "direction_boundary": 0.377838,
        "core_momentum": -0.000617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358544
      },
      {
        "date": "2024-08-16",
        "close": 0.343717,
        "direction_boundary": 0.392186,
        "core_momentum": -0.123587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382516
      },
      {
        "date": "2024-08-23",
        "close": 0.343717,
        "direction_boundary": 0.396969,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382126
      },
      {
        "date": "2024-08-30",
        "close": 0.324353,
        "direction_boundary": 0.430449,
        "core_momentum": -0.246478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387769
      },
      {
        "date": "2024-09-06",
        "close": 0.304989,
        "direction_boundary": 0.4161,
        "core_momentum": -0.26703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395688
      },
      {
        "date": "2024-09-13",
        "close": 0.314671,
        "direction_boundary": 0.4161,
        "core_momentum": -0.243761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39822
      },
      {
        "date": "2024-09-20",
        "close": 0.334035,
        "direction_boundary": 0.396969,
        "core_momentum": -0.158536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406172
      },
      {
        "date": "2024-09-27",
        "close": 0.319512,
        "direction_boundary": 0.4161,
        "core_momentum": -0.232127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409113
      },
      {
        "date": "2024-10-04",
        "close": 0.338876,
        "direction_boundary": 0.430449,
        "core_momentum": -0.212738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403614
      },
      {
        "date": "2024-10-11",
        "close": 0.334035,
        "direction_boundary": 0.420883,
        "core_momentum": -0.206347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403687
      },
      {
        "date": "2024-10-18",
        "close": 0.319512,
        "direction_boundary": 0.382621,
        "core_momentum": -0.164939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406967
      },
      {
        "date": "2024-10-25",
        "close": 0.304989,
        "direction_boundary": 0.396969,
        "core_momentum": -0.231706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40848
      },
      {
        "date": "2024-11-01",
        "close": 0.300147,
        "direction_boundary": 0.411318,
        "core_momentum": -0.27028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40857
      },
      {
        "date": "2024-11-08",
        "close": 0.314671,
        "direction_boundary": 0.425666,
        "core_momentum": -0.260756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407794
      },
      {
        "date": "2024-11-15",
        "close": 0.314671,
        "direction_boundary": 0.440014,
        "core_momentum": -0.284861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407948
      },
      {
        "date": "2024-11-22",
        "close": 0.324353,
        "direction_boundary": 0.454362,
        "core_momentum": -0.286135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4067
      },
      {
        "date": "2024-11-29",
        "close": 0.324353,
        "direction_boundary": 0.4161,
        "core_momentum": -0.220493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399648
      },
      {
        "date": "2024-12-06",
        "close": 0.334035,
        "direction_boundary": 0.401752,
        "core_momentum": -0.168554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391188
      },
      {
        "date": "2024-12-13",
        "close": 0.334035,
        "direction_boundary": 0.406535,
        "core_momentum": -0.178336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383569
      },
      {
        "date": "2024-12-20",
        "close": 0.324353,
        "direction_boundary": 0.406535,
        "core_momentum": -0.202152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380979
      },
      {
        "date": "2024-12-27",
        "close": 0.338876,
        "direction_boundary": 0.406535,
        "core_momentum": -0.166428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386956
      },
      {
        "date": "2025-01-03",
        "close": 0.338947,
        "direction_boundary": 0.387287,
        "core_momentum": -0.124817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339635
      },
      {
        "date": "2025-01-10",
        "close": 0.334035,
        "direction_boundary": 0.372764,
        "core_momentum": -0.103897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33395
      },
      {
        "date": "2025-01-17",
        "close": 0.324211,
        "direction_boundary": 0.353399,
        "core_momentum": -0.082592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334575
      },
      {
        "date": "2025-01-24",
        "close": 0.324211,
        "direction_boundary": 0.367923,
        "core_momentum": -0.118807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323353
      },
      {
        "date": "2025-01-31",
        "close": 0.324211,
        "direction_boundary": 0.353399,
        "core_momentum": -0.082592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274206
      },
      {
        "date": "2025-02-07",
        "close": 0.329123,
        "direction_boundary": 0.358241,
        "core_momentum": -0.08128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275614
      },
      {
        "date": "2025-02-14",
        "close": 0.314386,
        "direction_boundary": 0.358241,
        "core_momentum": -0.122418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25163
      },
      {
        "date": "2025-02-21",
        "close": 0.294737,
        "direction_boundary": 0.353399,
        "core_momentum": -0.165994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265409
      },
      {
        "date": "2025-02-28",
        "close": 0.289825,
        "direction_boundary": 0.363082,
        "core_momentum": -0.201764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255197
      },
      {
        "date": "2025-03-07",
        "close": 0.289825,
        "direction_boundary": 0.358241,
        "core_momentum": -0.190978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241499
      },
      {
        "date": "2025-03-14",
        "close": 0.284912,
        "direction_boundary": 0.363082,
        "core_momentum": -0.215296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237473
      },
      {
        "date": "2025-03-21",
        "close": 0.289825,
        "direction_boundary": 0.372764,
        "core_momentum": -0.222497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221483
      },
      {
        "date": "2025-03-28",
        "close": 0.294737,
        "direction_boundary": 0.377605,
        "core_momentum": -0.219457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216141
      },
      {
        "date": "2025-04-04",
        "close": 0.289825,
        "direction_boundary": 0.406651,
        "core_momentum": -0.287288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197429
      },
      {
        "date": "2025-04-11",
        "close": 0.265263,
        "direction_boundary": 0.40181,
        "core_momentum": -0.33983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228125
      },
      {
        "date": "2025-04-18",
        "close": 0.270175,
        "direction_boundary": 0.396969,
        "core_momentum": -0.319405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225137
      },
      {
        "date": "2025-04-25",
        "close": 0.275088,
        "direction_boundary": 0.382446,
        "core_momentum": -0.280714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219893
      },
      {
        "date": "2025-05-02",
        "close": 0.275088,
        "direction_boundary": 0.377605,
        "core_momentum": -0.271493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21926
      },
      {
        "date": "2025-05-09",
        "close": 0.275088,
        "direction_boundary": 0.396969,
        "core_momentum": -0.307029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20689
      },
      {
        "date": "2025-05-16",
        "close": 0.294737,
        "direction_boundary": 0.392128,
        "core_momentum": -0.248365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23105
      },
      {
        "date": "2025-05-23",
        "close": 0.284912,
        "direction_boundary": 0.406651,
        "core_momentum": -0.29937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229962
      },
      {
        "date": "2025-05-30",
        "close": 0.265263,
        "direction_boundary": 0.382446,
        "core_momentum": -0.306404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247542
      },
      {
        "date": "2025-06-06",
        "close": 0.270175,
        "direction_boundary": 0.406651,
        "core_momentum": -0.33561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24468
      },
      {
        "date": "2025-06-13",
        "close": 0.270175,
        "direction_boundary": 0.426016,
        "core_momentum": -0.36581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24468
      },
      {
        "date": "2025-06-20",
        "close": 0.260351,
        "direction_boundary": 0.406651,
        "core_momentum": -0.359768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246228
      },
      {
        "date": "2025-06-27",
        "close": 0.265263,
        "direction_boundary": 0.411493,
        "core_momentum": -0.355364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237891
      },
      {
        "date": "2025-07-04",
        "close": 0.265263,
        "direction_boundary": 0.464744,
        "core_momentum": -0.429228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237874
      },
      {
        "date": "2025-07-11",
        "close": 0.270175,
        "direction_boundary": 0.479268,
        "core_momentum": -0.436276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240812
      },
      {
        "date": "2025-07-18",
        "close": 0.270175,
        "direction_boundary": 0.469586,
        "core_momentum": -0.424653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238985
      },
      {
        "date": "2025-07-25",
        "close": 0.294737,
        "direction_boundary": 0.435698,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272241
      },
      {
        "date": "2025-08-01",
        "close": 0.294737,
        "direction_boundary": 0.382446,
        "core_momentum": -0.229337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272241
      },
      {
        "date": "2025-08-08",
        "close": 0.275088,
        "direction_boundary": 0.377605,
        "core_momentum": -0.271493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28532
      },
      {
        "date": "2025-08-15",
        "close": 0.275088,
        "direction_boundary": 0.343717,
        "core_momentum": -0.199667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279844
      },
      {
        "date": "2025-08-22",
        "close": 0.28,
        "direction_boundary": 0.343717,
        "core_momentum": -0.185376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267914
      },
      {
        "date": "2025-08-29",
        "close": 0.275088,
        "direction_boundary": 0.324353,
        "core_momentum": -0.151887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268016
      },
      {
        "date": "2025-09-05",
        "close": 0.275088,
        "direction_boundary": 0.304989,
        "core_momentum": -0.09804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268016
      },
      {
        "date": "2025-09-12",
        "close": 0.28,
        "direction_boundary": 0.314671,
        "core_momentum": -0.110182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268441
      },
      {
        "date": "2025-09-19",
        "close": 0.275088,
        "direction_boundary": 0.334035,
        "core_momentum": -0.17647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268172
      },
      {
        "date": "2025-09-26",
        "close": 0.284912,
        "direction_boundary": 0.319512,
        "core_momentum": -0.10829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27191
      },
      {
        "date": "2025-10-03",
        "close": 0.284912,
        "direction_boundary": 0.338876,
        "core_momentum": -0.159244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270991
      },
      {
        "date": "2025-10-10",
        "close": 0.284912,
        "direction_boundary": 0.334035,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239545
      },
      {
        "date": "2025-10-17",
        "close": 0.28,
        "direction_boundary": 0.319512,
        "core_momentum": -0.123664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240016
      },
      {
        "date": "2025-10-24",
        "close": 0.28,
        "direction_boundary": 0.304989,
        "core_momentum": -0.081934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238814
      },
      {
        "date": "2025-10-31",
        "close": 0.28,
        "direction_boundary": 0.300147,
        "core_momentum": -0.067124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238814
      },
      {
        "date": "2025-11-07",
        "close": 0.270175,
        "direction_boundary": 0.314671,
        "core_momentum": -0.141405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244097
      },
      {
        "date": "2025-11-14",
        "close": 0.270175,
        "direction_boundary": 0.314671,
        "core_momentum": -0.141405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222499
      },
      {
        "date": "2025-11-21",
        "close": 0.255439,
        "direction_boundary": 0.324353,
        "core_momentum": -0.212466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230572
      },
      {
        "date": "2025-11-28",
        "close": 0.255439,
        "direction_boundary": 0.324353,
        "core_momentum": -0.212466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209186
      },
      {
        "date": "2025-12-05",
        "close": 0.255439,
        "direction_boundary": 0.334035,
        "core_momentum": -0.235293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207251
      },
      {
        "date": "2025-12-12",
        "close": 0.270175,
        "direction_boundary": 0.334035,
        "core_momentum": -0.191178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222455
      },
      {
        "date": "2025-12-19",
        "close": 0.270175,
        "direction_boundary": 0.324353,
        "core_momentum": -0.167034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215956
      },
      {
        "date": "2025-12-26",
        "close": 0.275088,
        "direction_boundary": 0.338876,
        "core_momentum": -0.188234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215851
      },
      {
        "date": "2026-01-02",
        "close": 0.275,
        "direction_boundary": 0.338947,
        "core_momentum": -0.188664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215855
      },
      {
        "date": "2026-01-09",
        "close": 0.275,
        "direction_boundary": 0.334035,
        "core_momentum": -0.176733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214467
      },
      {
        "date": "2026-01-16",
        "close": 0.275,
        "direction_boundary": 0.324211,
        "core_momentum": -0.151787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214467
      },
      {
        "date": "2026-01-23",
        "close": 0.27,
        "direction_boundary": 0.324211,
        "core_momentum": -0.167209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175954
      },
      {
        "date": "2026-01-30",
        "close": 0.27,
        "direction_boundary": 0.324211,
        "core_momentum": -0.167209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175954
      },
      {
        "date": "2026-02-06",
        "close": 0.265,
        "direction_boundary": 0.329123,
        "core_momentum": -0.19483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150407
      },
      {
        "date": "2026-02-13",
        "close": 0.27,
        "direction_boundary": 0.314386,
        "core_momentum": -0.141183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152976
      },
      {
        "date": "2026-02-20",
        "close": 0.27,
        "direction_boundary": 0.294737,
        "core_momentum": -0.083929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150666
      },
      {
        "date": "2026-02-27",
        "close": 0.27,
        "direction_boundary": 0.289825,
        "core_momentum": -0.068403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148824
      },
      {
        "date": "2026-03-06",
        "close": 0.27,
        "direction_boundary": 0.289825,
        "core_momentum": -0.068403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148824
      },
      {
        "date": "2026-03-13",
        "close": 0.26,
        "direction_boundary": 0.284912,
        "core_momentum": -0.087438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154839
      },
      {
        "date": "2026-03-20",
        "close": 0.26,
        "direction_boundary": 0.289825,
        "core_momentum": -0.102907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153383
      },
      {
        "date": "2026-03-27",
        "close": 0.275,
        "direction_boundary": 0.294737,
        "core_momentum": -0.066965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165844
      },
      {
        "date": "2026-04-03",
        "close": 0.275,
        "direction_boundary": 0.289825,
        "core_momentum": -0.051152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165844
      },
      {
        "date": "2026-04-10",
        "close": 0.29,
        "direction_boundary": 0.265263,
        "core_momentum": 0.093255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182258
      },
      {
        "date": "2026-04-17",
        "close": 0.285,
        "direction_boundary": 0.270175,
        "core_momentum": 0.054872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182258
      },
      {
        "date": "2026-04-24",
        "close": 0.295,
        "direction_boundary": 0.275088,
        "core_momentum": 0.072384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188179
      },
      {
        "date": "2026-05-01",
        "close": 0.31,
        "direction_boundary": 0.275088,
        "core_momentum": 0.126912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199358
      },
      {
        "date": "2026-05-08",
        "close": 0.3,
        "direction_boundary": 0.275088,
        "core_momentum": 0.09056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198231
      },
      {
        "date": "2026-05-15",
        "close": 0.29,
        "direction_boundary": 0.294737,
        "core_momentum": -0.016072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205066
      },
      {
        "date": "2026-05-22",
        "close": 0.295,
        "direction_boundary": 0.284912,
        "core_momentum": 0.035407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187446
      },
      {
        "date": "2026-05-29",
        "close": 0.285,
        "direction_boundary": 0.265263,
        "core_momentum": 0.074405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195415
      },
      {
        "date": "2026-06-05",
        "close": 0.28,
        "direction_boundary": 0.270175,
        "core_momentum": 0.036365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197706
      },
      {
        "date": "2026-06-12",
        "close": 0.27,
        "direction_boundary": 0.270175,
        "core_momentum": -0.000648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189973
      },
      {
        "date": "2026-06-19",
        "close": 0.275,
        "direction_boundary": 0.260351,
        "core_momentum": 0.056266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191674
      },
      {
        "date": "2026-06-26",
        "close": 0.265,
        "direction_boundary": 0.265263,
        "core_momentum": -0.000991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196851
      },
      {
        "date": "2026-07-03",
        "close": 0.26,
        "direction_boundary": 0.265263,
        "core_momentum": -0.019841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198346
      },
      {
        "date": "2026-07-10",
        "close": 0.26,
        "direction_boundary": 0.270175,
        "core_momentum": -0.037661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198346
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "direction_boundary": 0.270175,
        "core_momentum": -0.037661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198346
      },
      {
        "date": "2026-07-24",
        "close": 0.26,
        "direction_boundary": 0.294737,
        "core_momentum": -0.117858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196978
      },
      {
        "date": "2026-07-31",
        "close": 0.26,
        "direction_boundary": 0.294737,
        "core_momentum": -0.117858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196978
      },
      {
        "date": "2026-08-07",
        "close": 0.265,
        "direction_boundary": 0.275088,
        "core_momentum": -0.036672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197324
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.392186,
        "volume": 48367200
      },
      {
        "date": "2023-08-25",
        "close": 0.396969,
        "volume": 52885100
      },
      {
        "date": "2023-09-01",
        "close": 0.430449,
        "volume": 56109200
      },
      {
        "date": "2023-09-08",
        "close": 0.4161,
        "volume": 57888600
      },
      {
        "date": "2023-09-15",
        "close": 0.4161,
        "volume": 43297700
      },
      {
        "date": "2023-09-22",
        "close": 0.396969,
        "volume": 31923100
      },
      {
        "date": "2023-09-29",
        "close": 0.4161,
        "volume": 30831600
      },
      {
        "date": "2023-10-06",
        "close": 0.430449,
        "volume": 52189300
      },
      {
        "date": "2023-10-13",
        "close": 0.420883,
        "volume": 36599300
      },
      {
        "date": "2023-10-20",
        "close": 0.382621,
        "volume": 33071300
      },
      {
        "date": "2023-10-27",
        "close": 0.396969,
        "volume": 17424400
      },
      {
        "date": "2023-11-03",
        "close": 0.411318,
        "volume": 10484100
      },
      {
        "date": "2023-11-10",
        "close": 0.425666,
        "volume": 21617400
      },
      {
        "date": "2023-11-17",
        "close": 0.440014,
        "volume": 24366500
      },
      {
        "date": "2023-11-24",
        "close": 0.454362,
        "volume": 33081100
      },
      {
        "date": "2023-12-01",
        "close": 0.4161,
        "volume": 28241100
      },
      {
        "date": "2023-12-08",
        "close": 0.401752,
        "volume": 19273100
      },
      {
        "date": "2023-12-15",
        "close": 0.406535,
        "volume": 32123200
      },
      {
        "date": "2023-12-22",
        "close": 0.406535,
        "volume": 36397400
      },
      {
        "date": "2023-12-29",
        "close": 0.406535,
        "volume": 17797000
      },
      {
        "date": "2024-01-05",
        "close": 0.387287,
        "volume": 56265500
      },
      {
        "date": "2024-01-12",
        "close": 0.372764,
        "volume": 59182500
      },
      {
        "date": "2024-01-19",
        "close": 0.353399,
        "volume": 33221800
      },
      {
        "date": "2024-01-26",
        "close": 0.367923,
        "volume": 17219400
      },
      {
        "date": "2024-02-02",
        "close": 0.353399,
        "volume": 7583700
      },
      {
        "date": "2024-02-09",
        "close": 0.358241,
        "volume": 6898000
      },
      {
        "date": "2024-02-16",
        "close": 0.358241,
        "volume": 12032100
      },
      {
        "date": "2024-02-23",
        "close": 0.353399,
        "volume": 11708400
      },
      {
        "date": "2024-03-01",
        "close": 0.363082,
        "volume": 22132300
      },
      {
        "date": "2024-03-08",
        "close": 0.358241,
        "volume": 7564300
      },
      {
        "date": "2024-03-15",
        "close": 0.363082,
        "volume": 8154100
      },
      {
        "date": "2024-03-22",
        "close": 0.372764,
        "volume": 15854900
      },
      {
        "date": "2024-03-29",
        "close": 0.377605,
        "volume": 28145100
      },
      {
        "date": "2024-04-05",
        "close": 0.406651,
        "volume": 57536700
      },
      {
        "date": "2024-04-12",
        "close": 0.40181,
        "volume": 9283600
      },
      {
        "date": "2024-04-19",
        "close": 0.396969,
        "volume": 35224200
      },
      {
        "date": "2024-04-26",
        "close": 0.382446,
        "volume": 63948900
      },
      {
        "date": "2024-05-03",
        "close": 0.377605,
        "volume": 24490900
      },
      {
        "date": "2024-05-10",
        "close": 0.396969,
        "volume": 21720400
      },
      {
        "date": "2024-05-17",
        "close": 0.392128,
        "volume": 23640200
      },
      {
        "date": "2024-05-24",
        "close": 0.406651,
        "volume": 46522100
      },
      {
        "date": "2024-05-31",
        "close": 0.382446,
        "volume": 37579500
      },
      {
        "date": "2024-06-07",
        "close": 0.406651,
        "volume": 34829300
      },
      {
        "date": "2024-06-14",
        "close": 0.426016,
        "volume": 90292300
      },
      {
        "date": "2024-06-21",
        "close": 0.406651,
        "volume": 60126600
      },
      {
        "date": "2024-06-28",
        "close": 0.411493,
        "volume": 30277600
      },
      {
        "date": "2024-07-05",
        "close": 0.464744,
        "volume": 237180900
      },
      {
        "date": "2024-07-12",
        "close": 0.479268,
        "volume": 124291000
      },
      {
        "date": "2024-07-19",
        "close": 0.469586,
        "volume": 84543000
      },
      {
        "date": "2024-07-26",
        "close": 0.435698,
        "volume": 72401500
      },
      {
        "date": "2024-08-02",
        "close": 0.382446,
        "volume": 87078000
      },
      {
        "date": "2024-08-09",
        "close": 0.377605,
        "volume": 132390200
      },
      {
        "date": "2024-08-16",
        "close": 0.343717,
        "volume": 108406500
      },
      {
        "date": "2024-08-23",
        "close": 0.343717,
        "volume": 33781400
      },
      {
        "date": "2024-08-30",
        "close": 0.324353,
        "volume": 37979500
      },
      {
        "date": "2024-09-06",
        "close": 0.304989,
        "volume": 42956600
      },
      {
        "date": "2024-09-13",
        "close": 0.314671,
        "volume": 67883500
      },
      {
        "date": "2024-09-20",
        "close": 0.334035,
        "volume": 38786500
      },
      {
        "date": "2024-09-27",
        "close": 0.319512,
        "volume": 49698200
      },
      {
        "date": "2024-10-04",
        "close": 0.338876,
        "volume": 54265600
      },
      {
        "date": "2024-10-11",
        "close": 0.334035,
        "volume": 45875000
      },
      {
        "date": "2024-10-18",
        "close": 0.319512,
        "volume": 32640100
      },
      {
        "date": "2024-10-25",
        "close": 0.304989,
        "volume": 27250100
      },
      {
        "date": "2024-11-01",
        "close": 0.300147,
        "volume": 12838100
      },
      {
        "date": "2024-11-08",
        "close": 0.314671,
        "volume": 13208100
      },
      {
        "date": "2024-11-15",
        "close": 0.314671,
        "volume": 11347000
      },
      {
        "date": "2024-11-22",
        "close": 0.324353,
        "volume": 32769600
      },
      {
        "date": "2024-11-29",
        "close": 0.324353,
        "volume": 15471900
      },
      {
        "date": "2024-12-06",
        "close": 0.334035,
        "volume": 24001500
      },
      {
        "date": "2024-12-13",
        "close": 0.334035,
        "volume": 14143200
      },
      {
        "date": "2024-12-20",
        "close": 0.324353,
        "volume": 12006000
      },
      {
        "date": "2024-12-27",
        "close": 0.338876,
        "volume": 16108600
      },
      {
        "date": "2025-01-03",
        "close": 0.338947,
        "volume": 16070700
      },
      {
        "date": "2025-01-10",
        "close": 0.334035,
        "volume": 21730200
      },
      {
        "date": "2025-01-17",
        "close": 0.324211,
        "volume": 18518600
      },
      {
        "date": "2025-01-24",
        "close": 0.324211,
        "volume": 16098200
      },
      {
        "date": "2025-01-31",
        "close": 0.324211,
        "volume": 5148900
      },
      {
        "date": "2025-02-07",
        "close": 0.329123,
        "volume": 9040700
      },
      {
        "date": "2025-02-14",
        "close": 0.314386,
        "volume": 6980900
      },
      {
        "date": "2025-02-21",
        "close": 0.294737,
        "volume": 20806300
      },
      {
        "date": "2025-02-28",
        "close": 0.289825,
        "volume": 16205200
      },
      {
        "date": "2025-03-07",
        "close": 0.289825,
        "volume": 11989000
      },
      {
        "date": "2025-03-14",
        "close": 0.284912,
        "volume": 10365700
      },
      {
        "date": "2025-03-21",
        "close": 0.289825,
        "volume": 3335700
      },
      {
        "date": "2025-03-28",
        "close": 0.294737,
        "volume": 3127400
      },
      {
        "date": "2025-04-04",
        "close": 0.289825,
        "volume": 1749200
      },
      {
        "date": "2025-04-11",
        "close": 0.265263,
        "volume": 26000100
      },
      {
        "date": "2025-04-18",
        "close": 0.270175,
        "volume": 8211500
      },
      {
        "date": "2025-04-25",
        "close": 0.275088,
        "volume": 5633400
      },
      {
        "date": "2025-05-02",
        "close": 0.275088,
        "volume": 6576100
      },
      {
        "date": "2025-05-09",
        "close": 0.275088,
        "volume": 7546900
      },
      {
        "date": "2025-05-16",
        "close": 0.294737,
        "volume": 15231800
      },
      {
        "date": "2025-05-23",
        "close": 0.284912,
        "volume": 7396200
      },
      {
        "date": "2025-05-30",
        "close": 0.265263,
        "volume": 12012300
      },
      {
        "date": "2025-06-06",
        "close": 0.270175,
        "volume": 2700900
      },
      {
        "date": "2025-06-13",
        "close": 0.270175,
        "volume": 5563500
      },
      {
        "date": "2025-06-20",
        "close": 0.260351,
        "volume": 4841300
      },
      {
        "date": "2025-06-27",
        "close": 0.265263,
        "volume": 9914300
      },
      {
        "date": "2025-07-04",
        "close": 0.265263,
        "volume": 9924800
      },
      {
        "date": "2025-07-11",
        "close": 0.270175,
        "volume": 5594200
      },
      {
        "date": "2025-07-18",
        "close": 0.270175,
        "volume": 7009000
      },
      {
        "date": "2025-07-25",
        "close": 0.294737,
        "volume": 23079500
      },
      {
        "date": "2025-08-01",
        "close": 0.294737,
        "volume": 18677700
      },
      {
        "date": "2025-08-08",
        "close": 0.275088,
        "volume": 12186100
      },
      {
        "date": "2025-08-15",
        "close": 0.275088,
        "volume": 7792200
      },
      {
        "date": "2025-08-22",
        "close": 0.28,
        "volume": 4144100
      },
      {
        "date": "2025-08-29",
        "close": 0.275088,
        "volume": 8337800
      },
      {
        "date": "2025-09-05",
        "close": 0.275088,
        "volume": 5861500
      },
      {
        "date": "2025-09-12",
        "close": 0.28,
        "volume": 14160400
      },
      {
        "date": "2025-09-19",
        "close": 0.275088,
        "volume": 13295900
      },
      {
        "date": "2025-09-26",
        "close": 0.284912,
        "volume": 44657400
      },
      {
        "date": "2025-10-03",
        "close": 0.284912,
        "volume": 48661400
      },
      {
        "date": "2025-10-10",
        "close": 0.284912,
        "volume": 18901500
      },
      {
        "date": "2025-10-17",
        "close": 0.28,
        "volume": 15922100
      },
      {
        "date": "2025-10-24",
        "close": 0.28,
        "volume": 5989000
      },
      {
        "date": "2025-10-31",
        "close": 0.28,
        "volume": 10560200
      },
      {
        "date": "2025-11-07",
        "close": 0.270175,
        "volume": 20105400
      },
      {
        "date": "2025-11-14",
        "close": 0.270175,
        "volume": 3663400
      },
      {
        "date": "2025-11-21",
        "close": 0.255439,
        "volume": 16542800
      },
      {
        "date": "2025-11-28",
        "close": 0.255439,
        "volume": 7288200
      },
      {
        "date": "2025-12-05",
        "close": 0.255439,
        "volume": 1928500
      },
      {
        "date": "2025-12-12",
        "close": 0.270175,
        "volume": 10237600
      },
      {
        "date": "2025-12-19",
        "close": 0.270175,
        "volume": 8735600
      },
      {
        "date": "2025-12-26",
        "close": 0.275088,
        "volume": 3294400
      },
      {
        "date": "2026-01-02",
        "close": 0.275,
        "volume": 3590800
      },
      {
        "date": "2026-01-09",
        "close": 0.275,
        "volume": 11154800
      },
      {
        "date": "2026-01-16",
        "close": 0.275,
        "volume": 6756600
      },
      {
        "date": "2026-01-23",
        "close": 0.27,
        "volume": 7024600
      },
      {
        "date": "2026-01-30",
        "close": 0.27,
        "volume": 16599900
      },
      {
        "date": "2026-02-06",
        "close": 0.265,
        "volume": 17251000
      },
      {
        "date": "2026-02-13",
        "close": 0.27,
        "volume": 3381200
      },
      {
        "date": "2026-02-20",
        "close": 0.27,
        "volume": 664100
      },
      {
        "date": "2026-02-27",
        "close": 0.27,
        "volume": 2338800
      },
      {
        "date": "2026-03-06",
        "close": 0.27,
        "volume": 3802900
      },
      {
        "date": "2026-03-13",
        "close": 0.26,
        "volume": 5319700
      },
      {
        "date": "2026-03-20",
        "close": 0.26,
        "volume": 5612200
      },
      {
        "date": "2026-03-27",
        "close": 0.275,
        "volume": 18769100
      },
      {
        "date": "2026-04-03",
        "close": 0.275,
        "volume": 5918400
      },
      {
        "date": "2026-04-10",
        "close": 0.29,
        "volume": 16385600
      },
      {
        "date": "2026-04-17",
        "close": 0.285,
        "volume": 27011600
      },
      {
        "date": "2026-04-24",
        "close": 0.295,
        "volume": 6427800
      },
      {
        "date": "2026-05-01",
        "close": 0.31,
        "volume": 57355000
      },
      {
        "date": "2026-05-08",
        "close": 0.3,
        "volume": 37058400
      },
      {
        "date": "2026-05-15",
        "close": 0.29,
        "volume": 21044700
      },
      {
        "date": "2026-05-22",
        "close": 0.295,
        "volume": 14431600
      },
      {
        "date": "2026-05-29",
        "close": 0.285,
        "volume": 10993900
      },
      {
        "date": "2026-06-05",
        "close": 0.28,
        "volume": 1161800
      },
      {
        "date": "2026-06-12",
        "close": 0.27,
        "volume": 860100
      },
      {
        "date": "2026-06-19",
        "close": 0.275,
        "volume": 756000
      },
      {
        "date": "2026-06-26",
        "close": 0.265,
        "volume": 7116400
      },
      {
        "date": "2026-07-03",
        "close": 0.26,
        "volume": 377900
      },
      {
        "date": "2026-07-10",
        "close": 0.26,
        "volume": 9755300
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "volume": 16329000
      },
      {
        "date": "2026-07-24",
        "close": 0.26,
        "volume": 4015000
      },
      {
        "date": "2026-07-31",
        "close": 0.26,
        "volume": 3234400
      },
      {
        "date": "2026-08-07",
        "close": 0.265,
        "volume": 4095400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2745,
      "fair_value": 0.325811,
      "market_activity": -9.307975,
      "market_dynamics": -1.059936,
      "relative_strength": -6.918374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.009416,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.026965,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.082533,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.045496,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.036672,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.086992,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": 0.006562
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": -0.060415
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.262352
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.249427
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.271726
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.034483
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.050847
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}