{
  "ticker": {
    "uuid": "c38c1981-a7de-4b11-bd2d-06f3972c208a",
    "symbol": "GMAY",
    "name": "First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May Class A USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.67,
    "boundary_margin": 0.113041,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.062377,
    "volatility_stability": 1.0866,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.057289,
      "interruption": -0.019144,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 31.530001,
        "direction_boundary": 29.799999,
        "core_momentum": 0.058054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183681
      },
      {
        "date": "2025-06-13",
        "close": 31.155001,
        "direction_boundary": 30.315001,
        "core_momentum": 0.027709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184146
      },
      {
        "date": "2025-06-20",
        "close": 31.07,
        "direction_boundary": 30.450001,
        "core_momentum": 0.020361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184048
      },
      {
        "date": "2025-06-27",
        "close": 31.014999,
        "direction_boundary": 30.559999,
        "core_momentum": 0.014889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183765
      },
      {
        "date": "2025-07-04",
        "close": 30.975,
        "direction_boundary": 30.344999,
        "core_momentum": 0.020761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182751
      },
      {
        "date": "2025-07-11",
        "close": 31.209999,
        "direction_boundary": 30.370001,
        "core_momentum": 0.027659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183327
      },
      {
        "date": "2025-07-18",
        "close": 31.440001,
        "direction_boundary": 30.120001,
        "core_momentum": 0.043825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183265
      },
      {
        "date": "2025-07-25",
        "close": 31.41,
        "direction_boundary": 30.065001,
        "core_momentum": 0.044736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182497
      },
      {
        "date": "2025-08-01",
        "close": 31.645,
        "direction_boundary": 30.02,
        "core_momentum": 0.054131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181809
      },
      {
        "date": "2025-08-08",
        "close": 31.67,
        "direction_boundary": 29.645,
        "core_momentum": 0.068308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181688
      },
      {
        "date": "2025-08-15",
        "close": 31.795,
        "direction_boundary": 30.030001,
        "core_momentum": 0.058775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181572
      },
      {
        "date": "2025-08-22",
        "close": 31.74,
        "direction_boundary": 29.635,
        "core_momentum": 0.071031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18135
      },
      {
        "date": "2025-08-29",
        "close": 31.780001,
        "direction_boundary": 30.004999,
        "core_momentum": 0.059157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181043
      },
      {
        "date": "2025-09-05",
        "close": 31.73,
        "direction_boundary": 29.48,
        "core_momentum": 0.076323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162582
      },
      {
        "date": "2025-09-12",
        "close": 32.0,
        "direction_boundary": 30.035,
        "core_momentum": 0.065424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161847
      },
      {
        "date": "2025-09-19",
        "close": 31.975,
        "direction_boundary": 30.055,
        "core_momentum": 0.063883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161476
      },
      {
        "date": "2025-09-26",
        "close": 32.040001,
        "direction_boundary": 30.205,
        "core_momentum": 0.060752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16083
      },
      {
        "date": "2025-10-03",
        "close": 32.145,
        "direction_boundary": 30.57,
        "core_momentum": 0.051521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101842
      },
      {
        "date": "2025-10-10",
        "close": 32.314999,
        "direction_boundary": 30.870001,
        "core_momentum": 0.046809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097786
      },
      {
        "date": "2025-10-17",
        "close": 32.110001,
        "direction_boundary": 31.264999,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098605
      },
      {
        "date": "2025-10-24",
        "close": 32.525002,
        "direction_boundary": 31.379999,
        "core_momentum": 0.036488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096632
      },
      {
        "date": "2025-10-31",
        "close": 32.814999,
        "direction_boundary": 31.125,
        "core_momentum": 0.054297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096813
      },
      {
        "date": "2025-11-07",
        "close": 32.395,
        "direction_boundary": 31.995001,
        "core_momentum": 0.012502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093035
      },
      {
        "date": "2025-11-14",
        "close": 32.540001,
        "direction_boundary": 32.360001,
        "core_momentum": 0.005562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056525
      },
      {
        "date": "2025-11-21",
        "close": 32.505001,
        "direction_boundary": 32.950001,
        "core_momentum": -0.013505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044588
      },
      {
        "date": "2025-11-28",
        "close": 32.82,
        "direction_boundary": 32.73,
        "core_momentum": 0.00275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044953
      },
      {
        "date": "2025-12-05",
        "close": 32.82,
        "direction_boundary": 32.799999,
        "core_momentum": 0.00061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0439
      },
      {
        "date": "2025-12-12",
        "close": 32.395,
        "direction_boundary": 32.880001,
        "core_momentum": -0.014751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.044578
      },
      {
        "date": "2025-12-19",
        "close": 32.625,
        "direction_boundary": 32.950001,
        "core_momentum": -0.009863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.044789
      },
      {
        "date": "2025-12-26",
        "close": 32.630001,
        "direction_boundary": 33.110001,
        "core_momentum": -0.014497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.044554
      },
      {
        "date": "2026-01-02",
        "close": 32.700001,
        "direction_boundary": 33.474998,
        "core_momentum": -0.023152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.044308
      },
      {
        "date": "2026-01-09",
        "close": 33.080002,
        "direction_boundary": 33.43,
        "core_momentum": -0.01047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.045622
      },
      {
        "date": "2026-01-16",
        "close": 33.290001,
        "direction_boundary": 33.695,
        "core_momentum": -0.01202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.045417
      },
      {
        "date": "2026-01-23",
        "close": 32.82,
        "direction_boundary": 33.215,
        "core_momentum": -0.011892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.050679
      },
      {
        "date": "2026-01-30",
        "close": 32.52,
        "direction_boundary": 33.634998,
        "core_momentum": -0.03315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052125
      },
      {
        "date": "2026-02-06",
        "close": 32.669998,
        "direction_boundary": 33.744999,
        "core_momentum": -0.031857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052354
      },
      {
        "date": "2026-02-13",
        "close": 32.525002,
        "direction_boundary": 33.415001,
        "core_momentum": -0.026635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052766
      },
      {
        "date": "2026-02-20",
        "close": 32.785,
        "direction_boundary": 33.560001,
        "core_momentum": -0.023093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053516
      },
      {
        "date": "2026-02-27",
        "close": 32.674999,
        "direction_boundary": 33.224998,
        "core_momentum": -0.016554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053896
      },
      {
        "date": "2026-03-06",
        "close": 33.34,
        "direction_boundary": 31.385,
        "core_momentum": 0.062291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059854
      },
      {
        "date": "2026-03-13",
        "close": 33.43,
        "direction_boundary": 30.995001,
        "core_momentum": 0.078561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059118
      },
      {
        "date": "2026-03-20",
        "close": 32.959999,
        "direction_boundary": 31.275,
        "core_momentum": 0.053877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063014
      },
      {
        "date": "2026-03-27",
        "close": 32.790001,
        "direction_boundary": 31.620001,
        "core_momentum": 0.037002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063606
      },
      {
        "date": "2026-04-03",
        "close": 33.189999,
        "direction_boundary": 29.02,
        "core_momentum": 0.143694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065427
      },
      {
        "date": "2026-04-10",
        "close": 33.255001,
        "direction_boundary": 28.565001,
        "core_momentum": 0.164187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065179
      },
      {
        "date": "2026-04-17",
        "close": 33.349998,
        "direction_boundary": 28.514999,
        "core_momentum": 0.16956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064314
      },
      {
        "date": "2026-04-24",
        "close": 33.674999,
        "direction_boundary": 29.110001,
        "core_momentum": 0.156819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063342
      },
      {
        "date": "2026-05-01",
        "close": 33.665001,
        "direction_boundary": 29.190001,
        "core_momentum": 0.153306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062429
      },
      {
        "date": "2026-05-08",
        "close": 33.575001,
        "direction_boundary": 30.045,
        "core_momentum": 0.11749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059428
      },
      {
        "date": "2026-05-15",
        "close": 34.055,
        "direction_boundary": 31.719999,
        "core_momentum": 0.073613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061919
      },
      {
        "date": "2026-05-22",
        "close": 34.355,
        "direction_boundary": 30.99,
        "core_momentum": 0.108583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062523
      },
      {
        "date": "2026-05-29",
        "close": 34.334999,
        "direction_boundary": 31.254999,
        "core_momentum": 0.098544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061667
      },
      {
        "date": "2026-06-05",
        "close": 34.639999,
        "direction_boundary": 31.530001,
        "core_momentum": 0.098636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062384
      },
      {
        "date": "2026-06-12",
        "close": 34.334999,
        "direction_boundary": 31.155001,
        "core_momentum": 0.10207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060599
      },
      {
        "date": "2026-06-19",
        "close": 34.860001,
        "direction_boundary": 31.07,
        "core_momentum": 0.121983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06289
      },
      {
        "date": "2026-06-26",
        "close": 34.82,
        "direction_boundary": 31.014999,
        "core_momentum": 0.122683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063015
      },
      {
        "date": "2026-07-03",
        "close": 34.98,
        "direction_boundary": 30.975,
        "core_momentum": 0.129298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063079
      },
      {
        "date": "2026-07-10",
        "close": 35.130001,
        "direction_boundary": 31.209999,
        "core_momentum": 0.125601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061806
      },
      {
        "date": "2026-07-17",
        "close": 34.950001,
        "direction_boundary": 31.440001,
        "core_momentum": 0.111641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062358
      },
      {
        "date": "2026-07-24",
        "close": 35.119999,
        "direction_boundary": 31.41,
        "core_momentum": 0.118115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05797
      },
      {
        "date": "2026-07-31",
        "close": 34.685001,
        "direction_boundary": 31.645,
        "core_momentum": 0.096066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059464
      },
      {
        "date": "2026-08-07",
        "close": 35.25,
        "direction_boundary": 31.67,
        "core_momentum": 0.113041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062377
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 29.799999,
        "volume": 19192
      },
      {
        "date": "2024-06-14",
        "close": 30.315001,
        "volume": 7803
      },
      {
        "date": "2024-06-21",
        "close": 30.450001,
        "volume": 1187
      },
      {
        "date": "2024-06-28",
        "close": 30.559999,
        "volume": 14169
      },
      {
        "date": "2024-07-05",
        "close": 30.344999,
        "volume": 7782
      },
      {
        "date": "2024-07-12",
        "close": 30.370001,
        "volume": 4
      },
      {
        "date": "2024-07-19",
        "close": 30.120001,
        "volume": 11636
      },
      {
        "date": "2024-07-26",
        "close": 30.065001,
        "volume": 3121
      },
      {
        "date": "2024-08-02",
        "close": 30.02,
        "volume": 137
      },
      {
        "date": "2024-08-09",
        "close": 29.645,
        "volume": 7133
      },
      {
        "date": "2024-08-16",
        "close": 30.030001,
        "volume": 34
      },
      {
        "date": "2024-08-23",
        "close": 29.635,
        "volume": 6600
      },
      {
        "date": "2024-08-30",
        "close": 30.004999,
        "volume": 7503
      },
      {
        "date": "2024-09-06",
        "close": 29.48,
        "volume": 10239
      },
      {
        "date": "2024-09-13",
        "close": 30.035,
        "volume": 18700
      },
      {
        "date": "2024-09-20",
        "close": 30.055,
        "volume": 10396
      },
      {
        "date": "2024-09-27",
        "close": 30.205,
        "volume": 10560
      },
      {
        "date": "2024-10-04",
        "close": 30.57,
        "volume": 320
      },
      {
        "date": "2024-10-11",
        "close": 30.870001,
        "volume": 4748
      },
      {
        "date": "2024-10-18",
        "close": 31.264999,
        "volume": 9764
      },
      {
        "date": "2024-10-25",
        "close": 31.379999,
        "volume": 50
      },
      {
        "date": "2024-11-01",
        "close": 31.125,
        "volume": 13953
      },
      {
        "date": "2024-11-08",
        "close": 31.995001,
        "volume": 187
      },
      {
        "date": "2024-11-15",
        "close": 32.360001,
        "volume": 1320
      },
      {
        "date": "2024-11-22",
        "close": 32.950001,
        "volume": 1181
      },
      {
        "date": "2024-11-29",
        "close": 32.73,
        "volume": 229
      },
      {
        "date": "2024-12-06",
        "close": 32.799999,
        "volume": 143
      },
      {
        "date": "2024-12-13",
        "close": 32.880001,
        "volume": 46
      },
      {
        "date": "2024-12-20",
        "close": 32.950001,
        "volume": 441
      },
      {
        "date": "2024-12-27",
        "close": 33.110001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 33.474998,
        "volume": 444
      },
      {
        "date": "2025-01-10",
        "close": 33.43,
        "volume": 20324
      },
      {
        "date": "2025-01-17",
        "close": 33.695,
        "volume": 665
      },
      {
        "date": "2025-01-24",
        "close": 33.215,
        "volume": 2268
      },
      {
        "date": "2025-01-31",
        "close": 33.634998,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 33.744999,
        "volume": 602
      },
      {
        "date": "2025-02-14",
        "close": 33.415001,
        "volume": 832
      },
      {
        "date": "2025-02-21",
        "close": 33.560001,
        "volume": 473
      },
      {
        "date": "2025-02-28",
        "close": 33.224998,
        "volume": 125
      },
      {
        "date": "2025-03-07",
        "close": 31.385,
        "volume": 264
      },
      {
        "date": "2025-03-14",
        "close": 30.995001,
        "volume": 2070
      },
      {
        "date": "2025-03-21",
        "close": 31.275,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 31.620001,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 29.02,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 28.565001,
        "volume": 5847
      },
      {
        "date": "2025-04-18",
        "close": 28.514999,
        "volume": 22207
      },
      {
        "date": "2025-04-25",
        "close": 29.110001,
        "volume": 304
      },
      {
        "date": "2025-05-02",
        "close": 29.190001,
        "volume": 2478
      },
      {
        "date": "2025-05-09",
        "close": 30.045,
        "volume": 993
      },
      {
        "date": "2025-05-16",
        "close": 31.719999,
        "volume": 5677
      },
      {
        "date": "2025-05-23",
        "close": 30.99,
        "volume": 22788
      },
      {
        "date": "2025-05-30",
        "close": 31.254999,
        "volume": 7
      },
      {
        "date": "2025-06-06",
        "close": 31.530001,
        "volume": 2864
      },
      {
        "date": "2025-06-13",
        "close": 31.155001,
        "volume": 2034
      },
      {
        "date": "2025-06-20",
        "close": 31.07,
        "volume": 520
      },
      {
        "date": "2025-06-27",
        "close": 31.014999,
        "volume": 1720
      },
      {
        "date": "2025-07-04",
        "close": 30.975,
        "volume": 875
      },
      {
        "date": "2025-07-11",
        "close": 31.209999,
        "volume": 560
      },
      {
        "date": "2025-07-18",
        "close": 31.440001,
        "volume": 1004
      },
      {
        "date": "2025-07-25",
        "close": 31.41,
        "volume": 9406
      },
      {
        "date": "2025-08-01",
        "close": 31.645,
        "volume": 369
      },
      {
        "date": "2025-08-08",
        "close": 31.67,
        "volume": 8919
      },
      {
        "date": "2025-08-15",
        "close": 31.795,
        "volume": 915
      },
      {
        "date": "2025-08-22",
        "close": 31.74,
        "volume": 153
      },
      {
        "date": "2025-08-29",
        "close": 31.780001,
        "volume": 6
      },
      {
        "date": "2025-09-05",
        "close": 31.73,
        "volume": 377
      },
      {
        "date": "2025-09-12",
        "close": 32.0,
        "volume": 644
      },
      {
        "date": "2025-09-19",
        "close": 31.975,
        "volume": 581
      },
      {
        "date": "2025-09-26",
        "close": 32.040001,
        "volume": 1463
      },
      {
        "date": "2025-10-03",
        "close": 32.145,
        "volume": 654
      },
      {
        "date": "2025-10-10",
        "close": 32.314999,
        "volume": 300
      },
      {
        "date": "2025-10-17",
        "close": 32.110001,
        "volume": 4649
      },
      {
        "date": "2025-10-24",
        "close": 32.525002,
        "volume": 450
      },
      {
        "date": "2025-10-31",
        "close": 32.814999,
        "volume": 1549
      },
      {
        "date": "2025-11-07",
        "close": 32.395,
        "volume": 10010
      },
      {
        "date": "2025-11-14",
        "close": 32.540001,
        "volume": 4132
      },
      {
        "date": "2025-11-21",
        "close": 32.505001,
        "volume": 1232
      },
      {
        "date": "2025-11-28",
        "close": 32.82,
        "volume": 10041
      },
      {
        "date": "2025-12-05",
        "close": 32.82,
        "volume": 539
      },
      {
        "date": "2025-12-12",
        "close": 32.395,
        "volume": 10542
      },
      {
        "date": "2025-12-19",
        "close": 32.625,
        "volume": 1834
      },
      {
        "date": "2025-12-26",
        "close": 32.630001,
        "volume": 8189
      },
      {
        "date": "2026-01-02",
        "close": 32.700001,
        "volume": 31
      },
      {
        "date": "2026-01-09",
        "close": 33.080002,
        "volume": 3754
      },
      {
        "date": "2026-01-16",
        "close": 33.290001,
        "volume": 174
      },
      {
        "date": "2026-01-23",
        "close": 32.82,
        "volume": 686
      },
      {
        "date": "2026-01-30",
        "close": 32.52,
        "volume": 4362
      },
      {
        "date": "2026-02-06",
        "close": 32.669998,
        "volume": 7653
      },
      {
        "date": "2026-02-13",
        "close": 32.525002,
        "volume": 2207
      },
      {
        "date": "2026-02-20",
        "close": 32.785,
        "volume": 4682
      },
      {
        "date": "2026-02-27",
        "close": 32.674999,
        "volume": 2035
      },
      {
        "date": "2026-03-06",
        "close": 33.34,
        "volume": 1691
      },
      {
        "date": "2026-03-13",
        "close": 33.43,
        "volume": 501
      },
      {
        "date": "2026-03-20",
        "close": 32.959999,
        "volume": 144
      },
      {
        "date": "2026-03-27",
        "close": 32.790001,
        "volume": 2424
      },
      {
        "date": "2026-04-03",
        "close": 33.189999,
        "volume": 367
      },
      {
        "date": "2026-04-10",
        "close": 33.255001,
        "volume": 90
      },
      {
        "date": "2026-04-17",
        "close": 33.349998,
        "volume": 1201
      },
      {
        "date": "2026-04-24",
        "close": 33.674999,
        "volume": 327
      },
      {
        "date": "2026-05-01",
        "close": 33.665001,
        "volume": 50
      },
      {
        "date": "2026-05-08",
        "close": 33.575001,
        "volume": 527
      },
      {
        "date": "2026-05-15",
        "close": 34.055,
        "volume": 1442
      },
      {
        "date": "2026-05-22",
        "close": 34.355,
        "volume": 2039
      },
      {
        "date": "2026-05-29",
        "close": 34.334999,
        "volume": 1230
      },
      {
        "date": "2026-06-05",
        "close": 34.639999,
        "volume": 757
      },
      {
        "date": "2026-06-12",
        "close": 34.334999,
        "volume": 4321
      },
      {
        "date": "2026-06-19",
        "close": 34.860001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 34.82,
        "volume": 50
      },
      {
        "date": "2026-07-03",
        "close": 34.98,
        "volume": 30
      },
      {
        "date": "2026-07-10",
        "close": 35.130001,
        "volume": 15359
      },
      {
        "date": "2026-07-17",
        "close": 34.950001,
        "volume": 1490
      },
      {
        "date": "2026-07-24",
        "close": 35.119999,
        "volume": 5326
      },
      {
        "date": "2026-07-31",
        "close": 34.685001,
        "volume": 4976
      },
      {
        "date": "2026-08-07",
        "close": 35.25,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 33.801,
      "fair_value": 32.121316,
      "market_activity": 46.424117,
      "market_dynamics": 1.125139,
      "relative_strength": -1.804892
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.011371,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.002952,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.027418,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000296,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.055454,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009095,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.032033
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.008643
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.057289
      }
    ]
  }
}