{
  "ticker": {
    "uuid": "c38cd12a-6650-407d-989f-a11f3a58c8a8",
    "symbol": "RQ1",
    "name": "Overseas Education Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.159,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.180167,
    "boundary_margin": -0.117485,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.278699,
    "volatility_stability": 1.0185,
    "risk_context": 0.3588,
    "current_regime": {
      "move": -0.117485,
      "interruption": 0.093333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.146,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.198527,
        "direction_boundary": 0.189614,
        "core_momentum": 0.047006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141276
      },
      {
        "date": "2023-08-25",
        "close": 0.198527,
        "direction_boundary": 0.193648,
        "core_momentum": 0.025195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138188
      },
      {
        "date": "2023-09-01",
        "close": 0.194303,
        "direction_boundary": 0.197682,
        "core_momentum": -0.017093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129982
      },
      {
        "date": "2023-09-08",
        "close": 0.198527,
        "direction_boundary": 0.193648,
        "core_momentum": 0.025195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119198
      },
      {
        "date": "2023-09-15",
        "close": 0.194303,
        "direction_boundary": 0.189614,
        "core_momentum": 0.024729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119197
      },
      {
        "date": "2023-09-22",
        "close": 0.194303,
        "direction_boundary": 0.185579,
        "core_momentum": 0.04701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119197
      },
      {
        "date": "2023-09-29",
        "close": 0.190079,
        "direction_boundary": 0.181545,
        "core_momentum": 0.047008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123662
      },
      {
        "date": "2023-10-06",
        "close": 0.190079,
        "direction_boundary": 0.177511,
        "core_momentum": 0.070801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108105
      },
      {
        "date": "2023-10-13",
        "close": 0.194303,
        "direction_boundary": 0.177511,
        "core_momentum": 0.094597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096117
      },
      {
        "date": "2023-10-20",
        "close": 0.190079,
        "direction_boundary": 0.177511,
        "core_momentum": 0.070801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100204
      },
      {
        "date": "2023-10-27",
        "close": 0.185855,
        "direction_boundary": 0.173476,
        "core_momentum": 0.071359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103955
      },
      {
        "date": "2023-11-03",
        "close": 0.190079,
        "direction_boundary": 0.173476,
        "core_momentum": 0.095708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109362
      },
      {
        "date": "2023-11-10",
        "close": 0.190079,
        "direction_boundary": 0.169442,
        "core_momentum": 0.121794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109362
      },
      {
        "date": "2023-11-17",
        "close": 0.181631,
        "direction_boundary": 0.169442,
        "core_momentum": 0.071936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124432
      },
      {
        "date": "2023-11-24",
        "close": 0.185855,
        "direction_boundary": 0.177511,
        "core_momentum": 0.047006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127475
      },
      {
        "date": "2023-12-01",
        "close": 0.181631,
        "direction_boundary": 0.185579,
        "core_momentum": -0.021274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127933
      },
      {
        "date": "2023-12-08",
        "close": 0.181631,
        "direction_boundary": 0.185579,
        "core_momentum": -0.021274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127933
      },
      {
        "date": "2023-12-15",
        "close": 0.181631,
        "direction_boundary": 0.177511,
        "core_momentum": 0.02321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123219
      },
      {
        "date": "2023-12-22",
        "close": 0.181631,
        "direction_boundary": 0.177511,
        "core_momentum": 0.02321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123219
      },
      {
        "date": "2023-12-29",
        "close": 0.181631,
        "direction_boundary": 0.177511,
        "core_momentum": 0.02321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123219
      },
      {
        "date": "2024-01-05",
        "close": 0.177407,
        "direction_boundary": 0.193648,
        "core_momentum": -0.083869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126197
      },
      {
        "date": "2024-01-12",
        "close": 0.181631,
        "direction_boundary": 0.185579,
        "core_momentum": -0.021274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12935
      },
      {
        "date": "2024-01-19",
        "close": 0.181631,
        "direction_boundary": 0.185579,
        "core_momentum": -0.021274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12469
      },
      {
        "date": "2024-01-26",
        "close": 0.185855,
        "direction_boundary": 0.189614,
        "core_momentum": -0.019824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129918
      },
      {
        "date": "2024-02-02",
        "close": 0.181631,
        "direction_boundary": 0.185579,
        "core_momentum": -0.021274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132898
      },
      {
        "date": "2024-02-09",
        "close": 0.177407,
        "direction_boundary": 0.197682,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135663
      },
      {
        "date": "2024-02-16",
        "close": 0.181631,
        "direction_boundary": 0.201717,
        "core_momentum": -0.099575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140984
      },
      {
        "date": "2024-02-23",
        "close": 0.181631,
        "direction_boundary": 0.205751,
        "core_momentum": -0.117229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140984
      },
      {
        "date": "2024-03-01",
        "close": 0.181631,
        "direction_boundary": 0.197682,
        "core_momentum": -0.081196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138601
      },
      {
        "date": "2024-03-08",
        "close": 0.173183,
        "direction_boundary": 0.189614,
        "core_momentum": -0.086655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147435
      },
      {
        "date": "2024-03-15",
        "close": 0.177407,
        "direction_boundary": 0.185579,
        "core_momentum": -0.044035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150903
      },
      {
        "date": "2024-03-22",
        "close": 0.177407,
        "direction_boundary": 0.185579,
        "core_momentum": -0.044035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150903
      },
      {
        "date": "2024-03-29",
        "close": 0.177407,
        "direction_boundary": 0.185579,
        "core_momentum": -0.044035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14858
      },
      {
        "date": "2024-04-05",
        "close": 0.173183,
        "direction_boundary": 0.193648,
        "core_momentum": -0.105681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15145
      },
      {
        "date": "2024-04-12",
        "close": 0.173183,
        "direction_boundary": 0.201717,
        "core_momentum": -0.141456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147034
      },
      {
        "date": "2024-04-19",
        "close": 0.168959,
        "direction_boundary": 0.201717,
        "core_momentum": -0.162396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147728
      },
      {
        "date": "2024-04-26",
        "close": 0.173183,
        "direction_boundary": 0.201717,
        "core_momentum": -0.141456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15072
      },
      {
        "date": "2024-05-03",
        "close": 0.177407,
        "direction_boundary": 0.202751,
        "core_momentum": -0.125001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151279
      },
      {
        "date": "2024-05-10",
        "close": 0.179208,
        "direction_boundary": 0.202751,
        "core_momentum": -0.116118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152278
      },
      {
        "date": "2024-05-17",
        "close": 0.178308,
        "direction_boundary": 0.202751,
        "core_momentum": -0.120557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139091
      },
      {
        "date": "2024-05-24",
        "close": 0.184612,
        "direction_boundary": 0.198527,
        "core_momentum": -0.070091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143966
      },
      {
        "date": "2024-05-31",
        "close": 0.184612,
        "direction_boundary": 0.194303,
        "core_momentum": -0.049876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140187
      },
      {
        "date": "2024-06-07",
        "close": 0.184612,
        "direction_boundary": 0.194303,
        "core_momentum": -0.049876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140187
      },
      {
        "date": "2024-06-14",
        "close": 0.180109,
        "direction_boundary": 0.198527,
        "core_momentum": -0.092773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144523
      },
      {
        "date": "2024-06-21",
        "close": 0.180109,
        "direction_boundary": 0.198527,
        "core_momentum": -0.092773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144523
      },
      {
        "date": "2024-06-28",
        "close": 0.180109,
        "direction_boundary": 0.198527,
        "core_momentum": -0.092773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144523
      },
      {
        "date": "2024-07-05",
        "close": 0.180109,
        "direction_boundary": 0.198527,
        "core_momentum": -0.092773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140596
      },
      {
        "date": "2024-07-12",
        "close": 0.180109,
        "direction_boundary": 0.194303,
        "core_momentum": -0.073051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136646
      },
      {
        "date": "2024-07-19",
        "close": 0.180109,
        "direction_boundary": 0.198527,
        "core_momentum": -0.092773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136646
      },
      {
        "date": "2024-07-26",
        "close": 0.176507,
        "direction_boundary": 0.198527,
        "core_momentum": -0.110917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135025
      },
      {
        "date": "2024-08-02",
        "close": 0.176507,
        "direction_boundary": 0.198527,
        "core_momentum": -0.110917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131593
      },
      {
        "date": "2024-08-09",
        "close": 0.175606,
        "direction_boundary": 0.198527,
        "core_momentum": -0.115455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127737
      },
      {
        "date": "2024-08-16",
        "close": 0.180109,
        "direction_boundary": 0.198527,
        "core_momentum": -0.092773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128429
      },
      {
        "date": "2024-08-23",
        "close": 0.180109,
        "direction_boundary": 0.198527,
        "core_momentum": -0.092773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128429
      },
      {
        "date": "2024-08-30",
        "close": 0.172905,
        "direction_boundary": 0.194303,
        "core_momentum": -0.110127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140162
      },
      {
        "date": "2024-09-06",
        "close": 0.171103,
        "direction_boundary": 0.198527,
        "core_momentum": -0.138137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124512
      },
      {
        "date": "2024-09-13",
        "close": 0.171103,
        "direction_boundary": 0.194303,
        "core_momentum": -0.119401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119384
      },
      {
        "date": "2024-09-20",
        "close": 0.178308,
        "direction_boundary": 0.194303,
        "core_momentum": -0.08232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133243
      },
      {
        "date": "2024-09-27",
        "close": 0.180109,
        "direction_boundary": 0.190079,
        "core_momentum": -0.052452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133941
      },
      {
        "date": "2024-10-04",
        "close": 0.180109,
        "direction_boundary": 0.190079,
        "core_momentum": -0.052452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129143
      },
      {
        "date": "2024-10-11",
        "close": 0.180109,
        "direction_boundary": 0.194303,
        "core_momentum": -0.073051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129143
      },
      {
        "date": "2024-10-18",
        "close": 0.193617,
        "direction_boundary": 0.190079,
        "core_momentum": 0.018613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156875
      },
      {
        "date": "2024-10-25",
        "close": 0.193617,
        "direction_boundary": 0.185855,
        "core_momentum": 0.041764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154469
      },
      {
        "date": "2024-11-01",
        "close": 0.180109,
        "direction_boundary": 0.190079,
        "core_momentum": -0.052452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184659
      },
      {
        "date": "2024-11-08",
        "close": 0.189114,
        "direction_boundary": 0.190079,
        "core_momentum": -0.005077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196088
      },
      {
        "date": "2024-11-15",
        "close": 0.184612,
        "direction_boundary": 0.181631,
        "core_momentum": 0.016412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199225
      },
      {
        "date": "2024-11-22",
        "close": 0.180109,
        "direction_boundary": 0.185855,
        "core_momentum": -0.030917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196321
      },
      {
        "date": "2024-11-29",
        "close": 0.179208,
        "direction_boundary": 0.181631,
        "core_momentum": -0.01334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196395
      },
      {
        "date": "2024-12-06",
        "close": 0.179208,
        "direction_boundary": 0.181631,
        "core_momentum": -0.01334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196395
      },
      {
        "date": "2024-12-13",
        "close": 0.179208,
        "direction_boundary": 0.181631,
        "core_momentum": -0.01334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193436
      },
      {
        "date": "2024-12-20",
        "close": 0.179208,
        "direction_boundary": 0.181631,
        "core_momentum": -0.01334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193436
      },
      {
        "date": "2024-12-27",
        "close": 0.184612,
        "direction_boundary": 0.181631,
        "core_momentum": 0.016412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197833
      },
      {
        "date": "2025-01-03",
        "close": 0.189114,
        "direction_boundary": 0.177407,
        "core_momentum": 0.06599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200406
      },
      {
        "date": "2025-01-10",
        "close": 0.184612,
        "direction_boundary": 0.181631,
        "core_momentum": 0.016412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203617
      },
      {
        "date": "2025-01-17",
        "close": 0.193617,
        "direction_boundary": 0.181631,
        "core_momentum": 0.065991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213637
      },
      {
        "date": "2025-01-24",
        "close": 0.184612,
        "direction_boundary": 0.185855,
        "core_momentum": -0.006688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222729
      },
      {
        "date": "2025-01-31",
        "close": 0.189114,
        "direction_boundary": 0.181631,
        "core_momentum": 0.041199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224851
      },
      {
        "date": "2025-02-07",
        "close": 0.189114,
        "direction_boundary": 0.177407,
        "core_momentum": 0.06599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224609
      },
      {
        "date": "2025-02-14",
        "close": 0.184612,
        "direction_boundary": 0.181631,
        "core_momentum": 0.016412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225175
      },
      {
        "date": "2025-02-21",
        "close": 0.189114,
        "direction_boundary": 0.181631,
        "core_momentum": 0.041199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227439
      },
      {
        "date": "2025-02-28",
        "close": 0.184612,
        "direction_boundary": 0.181631,
        "core_momentum": 0.016412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222284
      },
      {
        "date": "2025-03-07",
        "close": 0.184612,
        "direction_boundary": 0.173183,
        "core_momentum": 0.065994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221532
      },
      {
        "date": "2025-03-14",
        "close": 0.180109,
        "direction_boundary": 0.177407,
        "core_momentum": 0.015231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224806
      },
      {
        "date": "2025-03-21",
        "close": 0.184612,
        "direction_boundary": 0.177407,
        "core_momentum": 0.040613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220147
      },
      {
        "date": "2025-03-28",
        "close": 0.180109,
        "direction_boundary": 0.177407,
        "core_momentum": 0.015231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222654
      },
      {
        "date": "2025-04-04",
        "close": 0.184612,
        "direction_boundary": 0.173183,
        "core_momentum": 0.065994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225272
      },
      {
        "date": "2025-04-11",
        "close": 0.174706,
        "direction_boundary": 0.173183,
        "core_momentum": 0.008794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238341
      },
      {
        "date": "2025-04-18",
        "close": 0.180109,
        "direction_boundary": 0.168959,
        "core_momentum": 0.065992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218794
      },
      {
        "date": "2025-04-25",
        "close": 0.184612,
        "direction_boundary": 0.173183,
        "core_momentum": 0.065994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222077
      },
      {
        "date": "2025-05-02",
        "close": 0.184958,
        "direction_boundary": 0.177407,
        "core_momentum": 0.042563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197446
      },
      {
        "date": "2025-05-09",
        "close": 0.186875,
        "direction_boundary": 0.179208,
        "core_momentum": 0.042783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185689
      },
      {
        "date": "2025-05-16",
        "close": 0.187833,
        "direction_boundary": 0.178308,
        "core_momentum": 0.053419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182646
      },
      {
        "date": "2025-05-23",
        "close": 0.186875,
        "direction_boundary": 0.184612,
        "core_momentum": 0.012258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179195
      },
      {
        "date": "2025-05-30",
        "close": 0.184958,
        "direction_boundary": 0.184612,
        "core_momentum": 0.001874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179725
      },
      {
        "date": "2025-06-06",
        "close": 0.190708,
        "direction_boundary": 0.184612,
        "core_momentum": 0.033021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184268
      },
      {
        "date": "2025-06-13",
        "close": 0.18975,
        "direction_boundary": 0.180109,
        "core_momentum": 0.053529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184531
      },
      {
        "date": "2025-06-20",
        "close": 0.187833,
        "direction_boundary": 0.180109,
        "core_momentum": 0.042885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185309
      },
      {
        "date": "2025-06-27",
        "close": 0.190708,
        "direction_boundary": 0.180109,
        "core_momentum": 0.058848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182001
      },
      {
        "date": "2025-07-04",
        "close": 0.184,
        "direction_boundary": 0.180109,
        "core_momentum": 0.021604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185879
      },
      {
        "date": "2025-07-11",
        "close": 0.184958,
        "direction_boundary": 0.180109,
        "core_momentum": 0.026923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183034
      },
      {
        "date": "2025-07-18",
        "close": 0.188792,
        "direction_boundary": 0.180109,
        "core_momentum": 0.04821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172506
      },
      {
        "date": "2025-07-25",
        "close": 0.188792,
        "direction_boundary": 0.176507,
        "core_momentum": 0.069601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158847
      },
      {
        "date": "2025-08-01",
        "close": 0.182083,
        "direction_boundary": 0.176507,
        "core_momentum": 0.031591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16315
      },
      {
        "date": "2025-08-08",
        "close": 0.180167,
        "direction_boundary": 0.175606,
        "core_momentum": 0.025973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16362
      },
      {
        "date": "2025-08-15",
        "close": 0.177292,
        "direction_boundary": 0.180109,
        "core_momentum": -0.015641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161811
      },
      {
        "date": "2025-08-22",
        "close": 0.180167,
        "direction_boundary": 0.180109,
        "core_momentum": 0.000322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159638
      },
      {
        "date": "2025-08-29",
        "close": 0.180167,
        "direction_boundary": 0.172905,
        "core_momentum": 0.042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156392
      },
      {
        "date": "2025-09-05",
        "close": 0.17825,
        "direction_boundary": 0.171103,
        "core_momentum": 0.04177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156966
      },
      {
        "date": "2025-09-12",
        "close": 0.182083,
        "direction_boundary": 0.171103,
        "core_momentum": 0.064172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156235
      },
      {
        "date": "2025-09-19",
        "close": 0.17825,
        "direction_boundary": 0.178308,
        "core_momentum": -0.000325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154951
      },
      {
        "date": "2025-09-26",
        "close": 0.179208,
        "direction_boundary": 0.180109,
        "core_momentum": -0.005003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151461
      },
      {
        "date": "2025-10-03",
        "close": 0.179208,
        "direction_boundary": 0.180109,
        "core_momentum": -0.005003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147156
      },
      {
        "date": "2025-10-10",
        "close": 0.181125,
        "direction_boundary": 0.180109,
        "core_momentum": 0.005641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125561
      },
      {
        "date": "2025-10-17",
        "close": 0.179208,
        "direction_boundary": 0.193617,
        "core_momentum": -0.07442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11931
      },
      {
        "date": "2025-10-24",
        "close": 0.179208,
        "direction_boundary": 0.193617,
        "core_momentum": -0.07442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113795
      },
      {
        "date": "2025-10-31",
        "close": 0.184,
        "direction_boundary": 0.180109,
        "core_momentum": 0.021604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120003
      },
      {
        "date": "2025-11-07",
        "close": 0.180167,
        "direction_boundary": 0.189114,
        "core_momentum": -0.04731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122367
      },
      {
        "date": "2025-11-14",
        "close": 0.184,
        "direction_boundary": 0.184612,
        "core_momentum": -0.003315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126007
      },
      {
        "date": "2025-11-21",
        "close": 0.175375,
        "direction_boundary": 0.180109,
        "core_momentum": -0.026284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141978
      },
      {
        "date": "2025-11-28",
        "close": 0.176333,
        "direction_boundary": 0.179208,
        "core_momentum": -0.016043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141913
      },
      {
        "date": "2025-12-05",
        "close": 0.176333,
        "direction_boundary": 0.179208,
        "core_momentum": -0.016043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134044
      },
      {
        "date": "2025-12-12",
        "close": 0.177292,
        "direction_boundary": 0.179208,
        "core_momentum": -0.010691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134513
      },
      {
        "date": "2025-12-19",
        "close": 0.177292,
        "direction_boundary": 0.179208,
        "core_momentum": -0.010691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13411
      },
      {
        "date": "2025-12-26",
        "close": 0.177292,
        "direction_boundary": 0.184612,
        "core_momentum": -0.039651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1318
      },
      {
        "date": "2026-01-02",
        "close": 0.177292,
        "direction_boundary": 0.189114,
        "core_momentum": -0.062513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122924
      },
      {
        "date": "2026-01-09",
        "close": 0.177292,
        "direction_boundary": 0.184612,
        "core_momentum": -0.039651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122575
      },
      {
        "date": "2026-01-16",
        "close": 0.17825,
        "direction_boundary": 0.193617,
        "core_momentum": -0.079368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118847
      },
      {
        "date": "2026-01-23",
        "close": 0.177292,
        "direction_boundary": 0.184612,
        "core_momentum": -0.039651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118881
      },
      {
        "date": "2026-01-30",
        "close": 0.180167,
        "direction_boundary": 0.189114,
        "core_momentum": -0.04731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111027
      },
      {
        "date": "2026-02-06",
        "close": 0.174417,
        "direction_boundary": 0.189114,
        "core_momentum": -0.077715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118891
      },
      {
        "date": "2026-02-13",
        "close": 0.176333,
        "direction_boundary": 0.184612,
        "core_momentum": -0.044845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118046
      },
      {
        "date": "2026-02-20",
        "close": 0.1725,
        "direction_boundary": 0.189114,
        "core_momentum": -0.087852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119332
      },
      {
        "date": "2026-02-27",
        "close": 0.158125,
        "direction_boundary": 0.184612,
        "core_momentum": -0.143474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167981
      },
      {
        "date": "2026-03-06",
        "close": 0.165792,
        "direction_boundary": 0.184612,
        "core_momentum": -0.101944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182698
      },
      {
        "date": "2026-03-13",
        "close": 0.153333,
        "direction_boundary": 0.180109,
        "core_momentum": -0.148666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206909
      },
      {
        "date": "2026-03-20",
        "close": 0.154292,
        "direction_boundary": 0.184612,
        "core_momentum": -0.164236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206526
      },
      {
        "date": "2026-03-27",
        "close": 0.162917,
        "direction_boundary": 0.180109,
        "core_momentum": -0.095453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222299
      },
      {
        "date": "2026-04-03",
        "close": 0.15525,
        "direction_boundary": 0.184612,
        "core_momentum": -0.159047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230605
      },
      {
        "date": "2026-04-10",
        "close": 0.161958,
        "direction_boundary": 0.174706,
        "core_momentum": -0.072968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239066
      },
      {
        "date": "2026-04-17",
        "close": 0.161,
        "direction_boundary": 0.180109,
        "core_momentum": -0.106097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238906
      },
      {
        "date": "2026-04-24",
        "close": 0.159083,
        "direction_boundary": 0.184612,
        "core_momentum": -0.138285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23907
      },
      {
        "date": "2026-05-01",
        "close": 0.156208,
        "direction_boundary": 0.184958,
        "core_momentum": -0.155441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235491
      },
      {
        "date": "2026-05-08",
        "close": 0.165,
        "direction_boundary": 0.186875,
        "core_momentum": -0.117057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249066
      },
      {
        "date": "2026-05-15",
        "close": 0.16,
        "direction_boundary": 0.187833,
        "core_momentum": -0.148179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249266
      },
      {
        "date": "2026-05-22",
        "close": 0.16,
        "direction_boundary": 0.186875,
        "core_momentum": -0.143813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241617
      },
      {
        "date": "2026-05-29",
        "close": 0.158,
        "direction_boundary": 0.184958,
        "core_momentum": -0.145752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241571
      },
      {
        "date": "2026-06-05",
        "close": 0.153,
        "direction_boundary": 0.190708,
        "core_momentum": -0.197726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244545
      },
      {
        "date": "2026-06-12",
        "close": 0.16,
        "direction_boundary": 0.18975,
        "core_momentum": -0.156785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25394
      },
      {
        "date": "2026-06-19",
        "close": 0.154,
        "direction_boundary": 0.187833,
        "core_momentum": -0.180123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258247
      },
      {
        "date": "2026-06-26",
        "close": 0.15,
        "direction_boundary": 0.190708,
        "core_momentum": -0.213457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259717
      },
      {
        "date": "2026-07-03",
        "close": 0.16,
        "direction_boundary": 0.184,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27771
      },
      {
        "date": "2026-07-10",
        "close": 0.16,
        "direction_boundary": 0.184958,
        "core_momentum": -0.134939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27771
      },
      {
        "date": "2026-07-17",
        "close": 0.16,
        "direction_boundary": 0.188792,
        "core_momentum": -0.152506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277448
      },
      {
        "date": "2026-07-24",
        "close": 0.16,
        "direction_boundary": 0.188792,
        "core_momentum": -0.152506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277501
      },
      {
        "date": "2026-07-31",
        "close": 0.164,
        "direction_boundary": 0.182083,
        "core_momentum": -0.099312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278996
      },
      {
        "date": "2026-08-07",
        "close": 0.159,
        "direction_boundary": 0.180167,
        "core_momentum": -0.117485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278699
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.198527,
        "volume": 7529300
      },
      {
        "date": "2023-08-25",
        "close": 0.198527,
        "volume": 1300700
      },
      {
        "date": "2023-09-01",
        "close": 0.194303,
        "volume": 468600
      },
      {
        "date": "2023-09-08",
        "close": 0.198527,
        "volume": 280500
      },
      {
        "date": "2023-09-15",
        "close": 0.194303,
        "volume": 1030200
      },
      {
        "date": "2023-09-22",
        "close": 0.194303,
        "volume": 177100
      },
      {
        "date": "2023-09-29",
        "close": 0.190079,
        "volume": 415500
      },
      {
        "date": "2023-10-06",
        "close": 0.190079,
        "volume": 166000
      },
      {
        "date": "2023-10-13",
        "close": 0.194303,
        "volume": 49000
      },
      {
        "date": "2023-10-20",
        "close": 0.190079,
        "volume": 1040200
      },
      {
        "date": "2023-10-27",
        "close": 0.185855,
        "volume": 457200
      },
      {
        "date": "2023-11-03",
        "close": 0.190079,
        "volume": 319600
      },
      {
        "date": "2023-11-10",
        "close": 0.190079,
        "volume": 920100
      },
      {
        "date": "2023-11-17",
        "close": 0.181631,
        "volume": 1153000
      },
      {
        "date": "2023-11-24",
        "close": 0.185855,
        "volume": 545000
      },
      {
        "date": "2023-12-01",
        "close": 0.181631,
        "volume": 211200
      },
      {
        "date": "2023-12-08",
        "close": 0.181631,
        "volume": 386700
      },
      {
        "date": "2023-12-15",
        "close": 0.181631,
        "volume": 407200
      },
      {
        "date": "2023-12-22",
        "close": 0.181631,
        "volume": 739000
      },
      {
        "date": "2023-12-29",
        "close": 0.181631,
        "volume": 816300
      },
      {
        "date": "2024-01-05",
        "close": 0.177407,
        "volume": 248500
      },
      {
        "date": "2024-01-12",
        "close": 0.181631,
        "volume": 230400
      },
      {
        "date": "2024-01-19",
        "close": 0.181631,
        "volume": 172400
      },
      {
        "date": "2024-01-26",
        "close": 0.185855,
        "volume": 169200
      },
      {
        "date": "2024-02-02",
        "close": 0.181631,
        "volume": 454100
      },
      {
        "date": "2024-02-09",
        "close": 0.177407,
        "volume": 129000
      },
      {
        "date": "2024-02-16",
        "close": 0.181631,
        "volume": 1310900
      },
      {
        "date": "2024-02-23",
        "close": 0.181631,
        "volume": 1486600
      },
      {
        "date": "2024-03-01",
        "close": 0.181631,
        "volume": 1554800
      },
      {
        "date": "2024-03-08",
        "close": 0.173183,
        "volume": 666300
      },
      {
        "date": "2024-03-15",
        "close": 0.177407,
        "volume": 279000
      },
      {
        "date": "2024-03-22",
        "close": 0.177407,
        "volume": 541000
      },
      {
        "date": "2024-03-29",
        "close": 0.177407,
        "volume": 88200
      },
      {
        "date": "2024-04-05",
        "close": 0.173183,
        "volume": 290000
      },
      {
        "date": "2024-04-12",
        "close": 0.173183,
        "volume": 568000
      },
      {
        "date": "2024-04-19",
        "close": 0.168959,
        "volume": 558700
      },
      {
        "date": "2024-04-26",
        "close": 0.173183,
        "volume": 893800
      },
      {
        "date": "2024-05-03",
        "close": 0.177407,
        "volume": 634200
      },
      {
        "date": "2024-05-10",
        "close": 0.179208,
        "volume": 90500
      },
      {
        "date": "2024-05-17",
        "close": 0.178308,
        "volume": 7100
      },
      {
        "date": "2024-05-24",
        "close": 0.184612,
        "volume": 34700
      },
      {
        "date": "2024-05-31",
        "close": 0.184612,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.184612,
        "volume": 203000
      },
      {
        "date": "2024-06-14",
        "close": 0.180109,
        "volume": 2500
      },
      {
        "date": "2024-06-21",
        "close": 0.180109,
        "volume": 184500
      },
      {
        "date": "2024-06-28",
        "close": 0.180109,
        "volume": 160500
      },
      {
        "date": "2024-07-05",
        "close": 0.180109,
        "volume": 1549382
      },
      {
        "date": "2024-07-12",
        "close": 0.180109,
        "volume": 192500
      },
      {
        "date": "2024-07-19",
        "close": 0.180109,
        "volume": 130100
      },
      {
        "date": "2024-07-26",
        "close": 0.176507,
        "volume": 49000
      },
      {
        "date": "2024-08-02",
        "close": 0.176507,
        "volume": 310800
      },
      {
        "date": "2024-08-09",
        "close": 0.175606,
        "volume": 209300
      },
      {
        "date": "2024-08-16",
        "close": 0.180109,
        "volume": 240800
      },
      {
        "date": "2024-08-23",
        "close": 0.180109,
        "volume": 222200
      },
      {
        "date": "2024-08-30",
        "close": 0.172905,
        "volume": 444700
      },
      {
        "date": "2024-09-06",
        "close": 0.171103,
        "volume": 710000
      },
      {
        "date": "2024-09-13",
        "close": 0.171103,
        "volume": 320000
      },
      {
        "date": "2024-09-20",
        "close": 0.178308,
        "volume": 238700
      },
      {
        "date": "2024-09-27",
        "close": 0.180109,
        "volume": 1791400
      },
      {
        "date": "2024-10-04",
        "close": 0.180109,
        "volume": 1437400
      },
      {
        "date": "2024-10-11",
        "close": 0.180109,
        "volume": 1165700
      },
      {
        "date": "2024-10-18",
        "close": 0.193617,
        "volume": 386900
      },
      {
        "date": "2024-10-25",
        "close": 0.193617,
        "volume": 112600
      },
      {
        "date": "2024-11-01",
        "close": 0.180109,
        "volume": 349500
      },
      {
        "date": "2024-11-08",
        "close": 0.189114,
        "volume": 494200
      },
      {
        "date": "2024-11-15",
        "close": 0.184612,
        "volume": 304700
      },
      {
        "date": "2024-11-22",
        "close": 0.180109,
        "volume": 820200
      },
      {
        "date": "2024-11-29",
        "close": 0.179208,
        "volume": 399800
      },
      {
        "date": "2024-12-06",
        "close": 0.179208,
        "volume": 190000
      },
      {
        "date": "2024-12-13",
        "close": 0.179208,
        "volume": 10000
      },
      {
        "date": "2024-12-20",
        "close": 0.179208,
        "volume": 6000
      },
      {
        "date": "2024-12-27",
        "close": 0.184612,
        "volume": 55000
      },
      {
        "date": "2025-01-03",
        "close": 0.189114,
        "volume": 160000
      },
      {
        "date": "2025-01-10",
        "close": 0.184612,
        "volume": 39500
      },
      {
        "date": "2025-01-17",
        "close": 0.193617,
        "volume": 12100
      },
      {
        "date": "2025-01-24",
        "close": 0.184612,
        "volume": 185000
      },
      {
        "date": "2025-01-31",
        "close": 0.189114,
        "volume": 59800
      },
      {
        "date": "2025-02-07",
        "close": 0.189114,
        "volume": 251600
      },
      {
        "date": "2025-02-14",
        "close": 0.184612,
        "volume": 449600
      },
      {
        "date": "2025-02-21",
        "close": 0.189114,
        "volume": 87700
      },
      {
        "date": "2025-02-28",
        "close": 0.184612,
        "volume": 910900
      },
      {
        "date": "2025-03-07",
        "close": 0.184612,
        "volume": 249400
      },
      {
        "date": "2025-03-14",
        "close": 0.180109,
        "volume": 1357500
      },
      {
        "date": "2025-03-21",
        "close": 0.184612,
        "volume": 1058900
      },
      {
        "date": "2025-03-28",
        "close": 0.180109,
        "volume": 567800
      },
      {
        "date": "2025-04-04",
        "close": 0.184612,
        "volume": 164700
      },
      {
        "date": "2025-04-11",
        "close": 0.174706,
        "volume": 732000
      },
      {
        "date": "2025-04-18",
        "close": 0.180109,
        "volume": 354200
      },
      {
        "date": "2025-04-25",
        "close": 0.184612,
        "volume": 100300
      },
      {
        "date": "2025-05-02",
        "close": 0.184958,
        "volume": 951900
      },
      {
        "date": "2025-05-09",
        "close": 0.186875,
        "volume": 102600
      },
      {
        "date": "2025-05-16",
        "close": 0.187833,
        "volume": 967500
      },
      {
        "date": "2025-05-23",
        "close": 0.186875,
        "volume": 221100
      },
      {
        "date": "2025-05-30",
        "close": 0.184958,
        "volume": 97300
      },
      {
        "date": "2025-06-06",
        "close": 0.190708,
        "volume": 380300
      },
      {
        "date": "2025-06-13",
        "close": 0.18975,
        "volume": 276900
      },
      {
        "date": "2025-06-20",
        "close": 0.187833,
        "volume": 273500
      },
      {
        "date": "2025-06-27",
        "close": 0.190708,
        "volume": 220000
      },
      {
        "date": "2025-07-04",
        "close": 0.184,
        "volume": 77400
      },
      {
        "date": "2025-07-11",
        "close": 0.184958,
        "volume": 105100
      },
      {
        "date": "2025-07-18",
        "close": 0.188792,
        "volume": 734700
      },
      {
        "date": "2025-07-25",
        "close": 0.188792,
        "volume": 963000
      },
      {
        "date": "2025-08-01",
        "close": 0.182083,
        "volume": 1955900
      },
      {
        "date": "2025-08-08",
        "close": 0.180167,
        "volume": 952300
      },
      {
        "date": "2025-08-15",
        "close": 0.177292,
        "volume": 346200
      },
      {
        "date": "2025-08-22",
        "close": 0.180167,
        "volume": 126700
      },
      {
        "date": "2025-08-29",
        "close": 0.180167,
        "volume": 112000
      },
      {
        "date": "2025-09-05",
        "close": 0.17825,
        "volume": 527700
      },
      {
        "date": "2025-09-12",
        "close": 0.182083,
        "volume": 217200
      },
      {
        "date": "2025-09-19",
        "close": 0.17825,
        "volume": 669900
      },
      {
        "date": "2025-09-26",
        "close": 0.179208,
        "volume": 40000
      },
      {
        "date": "2025-10-03",
        "close": 0.179208,
        "volume": 20100
      },
      {
        "date": "2025-10-10",
        "close": 0.181125,
        "volume": 113000
      },
      {
        "date": "2025-10-17",
        "close": 0.179208,
        "volume": 18300
      },
      {
        "date": "2025-10-24",
        "close": 0.179208,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.184,
        "volume": 231600
      },
      {
        "date": "2025-11-07",
        "close": 0.180167,
        "volume": 157000
      },
      {
        "date": "2025-11-14",
        "close": 0.184,
        "volume": 476400
      },
      {
        "date": "2025-11-21",
        "close": 0.175375,
        "volume": 330600
      },
      {
        "date": "2025-11-28",
        "close": 0.176333,
        "volume": 83900
      },
      {
        "date": "2025-12-05",
        "close": 0.176333,
        "volume": 81400
      },
      {
        "date": "2025-12-12",
        "close": 0.177292,
        "volume": 248000
      },
      {
        "date": "2025-12-19",
        "close": 0.177292,
        "volume": 140800
      },
      {
        "date": "2025-12-26",
        "close": 0.177292,
        "volume": 212200
      },
      {
        "date": "2026-01-02",
        "close": 0.177292,
        "volume": 236100
      },
      {
        "date": "2026-01-09",
        "close": 0.177292,
        "volume": 8000
      },
      {
        "date": "2026-01-16",
        "close": 0.17825,
        "volume": 330900
      },
      {
        "date": "2026-01-23",
        "close": 0.177292,
        "volume": 484100
      },
      {
        "date": "2026-01-30",
        "close": 0.180167,
        "volume": 555200
      },
      {
        "date": "2026-02-06",
        "close": 0.174417,
        "volume": 1213600
      },
      {
        "date": "2026-02-13",
        "close": 0.176333,
        "volume": 170100
      },
      {
        "date": "2026-02-20",
        "close": 0.1725,
        "volume": 42500
      },
      {
        "date": "2026-02-27",
        "close": 0.158125,
        "volume": 1779800
      },
      {
        "date": "2026-03-06",
        "close": 0.165792,
        "volume": 463800
      },
      {
        "date": "2026-03-13",
        "close": 0.153333,
        "volume": 293400
      },
      {
        "date": "2026-03-20",
        "close": 0.154292,
        "volume": 65900
      },
      {
        "date": "2026-03-27",
        "close": 0.162917,
        "volume": 136200
      },
      {
        "date": "2026-04-03",
        "close": 0.15525,
        "volume": 231200
      },
      {
        "date": "2026-04-10",
        "close": 0.161958,
        "volume": 16700
      },
      {
        "date": "2026-04-17",
        "close": 0.161,
        "volume": 61000
      },
      {
        "date": "2026-04-24",
        "close": 0.159083,
        "volume": 57100
      },
      {
        "date": "2026-05-01",
        "close": 0.156208,
        "volume": 50500
      },
      {
        "date": "2026-05-08",
        "close": 0.165,
        "volume": 165800
      },
      {
        "date": "2026-05-15",
        "close": 0.16,
        "volume": 163000
      },
      {
        "date": "2026-05-22",
        "close": 0.16,
        "volume": 169100
      },
      {
        "date": "2026-05-29",
        "close": 0.158,
        "volume": 241700
      },
      {
        "date": "2026-06-05",
        "close": 0.153,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.16,
        "volume": 15000
      },
      {
        "date": "2026-06-19",
        "close": 0.154,
        "volume": 10000
      },
      {
        "date": "2026-06-26",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.16,
        "volume": 25100
      },
      {
        "date": "2026-07-24",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.164,
        "volume": 125100
      },
      {
        "date": "2026-08-07",
        "close": 0.159,
        "volume": 100200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.162331,
      "fair_value": 0.178665,
      "market_activity": -14.722574,
      "market_dynamics": 0.880624,
      "relative_strength": -21.488027
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.018783,
        "directional_follow_through": 0.2903,
        "regime_survival": 0.9355,
        "conditional_difference": 0.018783,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.020407,
        "directional_follow_through": 0.3636,
        "regime_survival": 1.0,
        "conditional_difference": 0.036511,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.008206,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038786,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.01334,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02075,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.005003
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.048778
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.04731
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.010635
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.005374
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.117485
      }
    ]
  }
}