{
  "ticker": {
    "uuid": "c38d0e9d-6e1e-478c-8454-c80d3c46c4d1",
    "symbol": "CUKS",
    "name": "iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29195.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25135.0,
    "boundary_margin": 0.161528,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.169912,
    "volatility_stability": 0.8064,
    "risk_context": 0.5885,
    "current_regime": {
      "move": 0.324938,
      "interruption": -0.119907,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.52,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19600.0,
        "direction_boundary": 21057.5,
        "core_momentum": -0.069215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172427
      },
      {
        "date": "2023-08-25",
        "close": 19630.0,
        "direction_boundary": 20162.5,
        "core_momentum": -0.02641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171316
      },
      {
        "date": "2023-09-01",
        "close": 20082.5,
        "direction_boundary": 19910.0,
        "core_momentum": 0.008664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173847
      },
      {
        "date": "2023-09-08",
        "close": 19980.5,
        "direction_boundary": 20270.0,
        "core_momentum": -0.014282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168287
      },
      {
        "date": "2023-09-15",
        "close": 20295.0,
        "direction_boundary": 19789.0,
        "core_momentum": 0.02557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151186
      },
      {
        "date": "2023-09-22",
        "close": 20187.5,
        "direction_boundary": 18783.0,
        "core_momentum": 0.074775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151478
      },
      {
        "date": "2023-09-29",
        "close": 19978.0,
        "direction_boundary": 17915.0,
        "core_momentum": 0.115155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145737
      },
      {
        "date": "2023-10-06",
        "close": 19295.0,
        "direction_boundary": 18095.0,
        "core_momentum": 0.066317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15291
      },
      {
        "date": "2023-10-13",
        "close": 18946.0,
        "direction_boundary": 17788.0,
        "core_momentum": 0.0651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147938
      },
      {
        "date": "2023-10-20",
        "close": 18443.0,
        "direction_boundary": 17856.0,
        "core_momentum": 0.032874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151297
      },
      {
        "date": "2023-10-27",
        "close": 18266.0,
        "direction_boundary": 18732.0,
        "core_momentum": -0.024877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150198
      },
      {
        "date": "2023-11-03",
        "close": 19433.0,
        "direction_boundary": 19192.0,
        "core_momentum": 0.012557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176497
      },
      {
        "date": "2023-11-10",
        "close": 19250.0,
        "direction_boundary": 20595.0,
        "core_momentum": -0.065307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176552
      },
      {
        "date": "2023-11-17",
        "close": 20107.5,
        "direction_boundary": 20190.0,
        "core_momentum": -0.004086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187635
      },
      {
        "date": "2023-11-24",
        "close": 20077.5,
        "direction_boundary": 20465.0,
        "core_momentum": -0.018935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183183
      },
      {
        "date": "2023-12-01",
        "close": 20060.0,
        "direction_boundary": 20360.0,
        "core_momentum": -0.014735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180283
      },
      {
        "date": "2023-12-08",
        "close": 20490.0,
        "direction_boundary": 19808.0,
        "core_momentum": 0.034431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182696
      },
      {
        "date": "2023-12-15",
        "close": 20995.0,
        "direction_boundary": 19471.0,
        "core_momentum": 0.07827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185709
      },
      {
        "date": "2023-12-22",
        "close": 21620.0,
        "direction_boundary": 19744.0,
        "core_momentum": 0.095016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17676
      },
      {
        "date": "2023-12-29",
        "close": 21695.0,
        "direction_boundary": 19765.0,
        "core_momentum": 0.097647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175889
      },
      {
        "date": "2024-01-05",
        "close": 21062.5,
        "direction_boundary": 20570.0,
        "core_momentum": 0.023943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177523
      },
      {
        "date": "2024-01-12",
        "close": 20962.5,
        "direction_boundary": 20997.5,
        "core_momentum": -0.001667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172325
      },
      {
        "date": "2024-01-19",
        "close": 20492.5,
        "direction_boundary": 20767.5,
        "core_momentum": -0.013242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167723
      },
      {
        "date": "2024-01-26",
        "close": 21167.5,
        "direction_boundary": 21037.5,
        "core_momentum": 0.006179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173509
      },
      {
        "date": "2024-02-02",
        "close": 20942.5,
        "direction_boundary": 21740.0,
        "core_momentum": -0.036684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174034
      },
      {
        "date": "2024-02-09",
        "close": 20845.0,
        "direction_boundary": 21132.5,
        "core_momentum": -0.013605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174085
      },
      {
        "date": "2024-02-16",
        "close": 21135.0,
        "direction_boundary": 21285.0,
        "core_momentum": -0.007047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164937
      },
      {
        "date": "2024-02-23",
        "close": 21100.0,
        "direction_boundary": 20920.0,
        "core_momentum": 0.008604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165049
      },
      {
        "date": "2024-03-01",
        "close": 21172.5,
        "direction_boundary": 21162.5,
        "core_momentum": 0.000473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162518
      },
      {
        "date": "2024-03-08",
        "close": 21495.0,
        "direction_boundary": 20485.0,
        "core_momentum": 0.049304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163162
      },
      {
        "date": "2024-03-15",
        "close": 21440.0,
        "direction_boundary": 19407.0,
        "core_momentum": 0.104756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162253
      },
      {
        "date": "2024-03-22",
        "close": 21737.5,
        "direction_boundary": 19471.0,
        "core_momentum": 0.116404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162666
      },
      {
        "date": "2024-03-29",
        "close": 22032.5,
        "direction_boundary": 20100.0,
        "core_momentum": 0.096144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162141
      },
      {
        "date": "2024-04-05",
        "close": 21760.0,
        "direction_boundary": 19896.0,
        "core_momentum": 0.093687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154287
      },
      {
        "date": "2024-04-12",
        "close": 21760.0,
        "direction_boundary": 20495.0,
        "core_momentum": 0.061722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150914
      },
      {
        "date": "2024-04-19",
        "close": 21287.5,
        "direction_boundary": 20552.5,
        "core_momentum": 0.035762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148941
      },
      {
        "date": "2024-04-26",
        "close": 21710.0,
        "direction_boundary": 20745.0,
        "core_momentum": 0.046517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148517
      },
      {
        "date": "2024-05-03",
        "close": 22142.5,
        "direction_boundary": 20737.5,
        "core_momentum": 0.067752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127079
      },
      {
        "date": "2024-05-10",
        "close": 22795.0,
        "direction_boundary": 20557.5,
        "core_momentum": 0.108841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129498
      },
      {
        "date": "2024-05-17",
        "close": 23027.5,
        "direction_boundary": 20650.0,
        "core_momentum": 0.115133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118154
      },
      {
        "date": "2024-05-24",
        "close": 23105.0,
        "direction_boundary": 20055.0,
        "core_momentum": 0.152082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117794
      },
      {
        "date": "2024-05-31",
        "close": 23047.5,
        "direction_boundary": 20512.5,
        "core_momentum": 0.123583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117988
      },
      {
        "date": "2024-06-07",
        "close": 22807.5,
        "direction_boundary": 20400.0,
        "core_momentum": 0.118015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117644
      },
      {
        "date": "2024-06-14",
        "close": 22220.0,
        "direction_boundary": 20365.0,
        "core_momentum": 0.091088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121047
      },
      {
        "date": "2024-06-21",
        "close": 22540.0,
        "direction_boundary": 19455.0,
        "core_momentum": 0.158571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115992
      },
      {
        "date": "2024-06-28",
        "close": 22352.5,
        "direction_boundary": 19773.0,
        "core_momentum": 0.130456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116767
      },
      {
        "date": "2024-07-05",
        "close": 22900.0,
        "direction_boundary": 19287.0,
        "core_momentum": 0.187328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112184
      },
      {
        "date": "2024-07-12",
        "close": 23445.0,
        "direction_boundary": 19948.0,
        "core_momentum": 0.175306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114983
      },
      {
        "date": "2024-07-19",
        "close": 23335.0,
        "direction_boundary": 20705.0,
        "core_momentum": 0.127022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109099
      },
      {
        "date": "2024-07-26",
        "close": 23700.0,
        "direction_boundary": 20580.0,
        "core_momentum": 0.151603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102953
      },
      {
        "date": "2024-08-02",
        "close": 23065.0,
        "direction_boundary": 20462.5,
        "core_momentum": 0.127184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110053
      },
      {
        "date": "2024-08-09",
        "close": 22920.0,
        "direction_boundary": 20385.0,
        "core_momentum": 0.124356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110326
      },
      {
        "date": "2024-08-16",
        "close": 23450.0,
        "direction_boundary": 19600.0,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11268
      },
      {
        "date": "2024-08-23",
        "close": 23835.0,
        "direction_boundary": 19630.0,
        "core_momentum": 0.214213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113622
      },
      {
        "date": "2024-08-30",
        "close": 23770.0,
        "direction_boundary": 20082.5,
        "core_momentum": 0.183618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114079
      },
      {
        "date": "2024-09-06",
        "close": 23100.0,
        "direction_boundary": 19980.5,
        "core_momentum": 0.156127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12175
      },
      {
        "date": "2024-09-13",
        "close": 23732.5,
        "direction_boundary": 20295.0,
        "core_momentum": 0.169377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125994
      },
      {
        "date": "2024-09-20",
        "close": 23600.0,
        "direction_boundary": 20187.5,
        "core_momentum": 0.16904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125823
      },
      {
        "date": "2024-09-27",
        "close": 24032.5,
        "direction_boundary": 19978.0,
        "core_momentum": 0.202948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126754
      },
      {
        "date": "2024-10-04",
        "close": 23522.5,
        "direction_boundary": 19295.0,
        "core_momentum": 0.219098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129581
      },
      {
        "date": "2024-10-11",
        "close": 23277.5,
        "direction_boundary": 18946.0,
        "core_momentum": 0.228623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130872
      },
      {
        "date": "2024-10-18",
        "close": 23762.5,
        "direction_boundary": 18443.0,
        "core_momentum": 0.288429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128192
      },
      {
        "date": "2024-10-25",
        "close": 23240.0,
        "direction_boundary": 18266.0,
        "core_momentum": 0.272309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131237
      },
      {
        "date": "2024-11-01",
        "close": 22982.5,
        "direction_boundary": 19433.0,
        "core_momentum": 0.182653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130166
      },
      {
        "date": "2024-11-08",
        "close": 22840.0,
        "direction_boundary": 19250.0,
        "core_momentum": 0.186494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124258
      },
      {
        "date": "2024-11-15",
        "close": 22807.5,
        "direction_boundary": 20107.5,
        "core_momentum": 0.134278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123415
      },
      {
        "date": "2024-11-22",
        "close": 23070.0,
        "direction_boundary": 20077.5,
        "core_momentum": 0.149047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124409
      },
      {
        "date": "2024-11-29",
        "close": 23285.0,
        "direction_boundary": 20060.0,
        "core_momentum": 0.160768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125018
      },
      {
        "date": "2024-12-06",
        "close": 23640.0,
        "direction_boundary": 20490.0,
        "core_momentum": 0.153734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125608
      },
      {
        "date": "2024-12-13",
        "close": 23475.0,
        "direction_boundary": 20995.0,
        "core_momentum": 0.118123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119917
      },
      {
        "date": "2024-12-20",
        "close": 22790.0,
        "direction_boundary": 21620.0,
        "core_momentum": 0.054117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126285
      },
      {
        "date": "2024-12-27",
        "close": 22827.5,
        "direction_boundary": 21695.0,
        "core_momentum": 0.052201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125655
      },
      {
        "date": "2025-01-03",
        "close": 22927.5,
        "direction_boundary": 21062.5,
        "core_momentum": 0.088546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121203
      },
      {
        "date": "2025-01-10",
        "close": 22047.5,
        "direction_boundary": 20962.5,
        "core_momentum": 0.051759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127894
      },
      {
        "date": "2025-01-17",
        "close": 23042.5,
        "direction_boundary": 20492.5,
        "core_momentum": 0.124436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143136
      },
      {
        "date": "2025-01-24",
        "close": 23060.0,
        "direction_boundary": 21167.5,
        "core_momentum": 0.089406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141286
      },
      {
        "date": "2025-01-31",
        "close": 23535.0,
        "direction_boundary": 20942.5,
        "core_momentum": 0.123791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139084
      },
      {
        "date": "2025-02-07",
        "close": 23330.0,
        "direction_boundary": 20845.0,
        "core_momentum": 0.119213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139374
      },
      {
        "date": "2025-02-14",
        "close": 23555.0,
        "direction_boundary": 21135.0,
        "core_momentum": 0.114502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136333
      },
      {
        "date": "2025-02-21",
        "close": 23150.0,
        "direction_boundary": 21100.0,
        "core_momentum": 0.097156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13636
      },
      {
        "date": "2025-02-28",
        "close": 22862.5,
        "direction_boundary": 21172.5,
        "core_momentum": 0.079821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13726
      },
      {
        "date": "2025-03-07",
        "close": 22620.0,
        "direction_boundary": 21495.0,
        "core_momentum": 0.052338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132346
      },
      {
        "date": "2025-03-14",
        "close": 22440.0,
        "direction_boundary": 21440.0,
        "core_momentum": 0.046642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126397
      },
      {
        "date": "2025-03-21",
        "close": 22492.5,
        "direction_boundary": 21737.5,
        "core_momentum": 0.034733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126444
      },
      {
        "date": "2025-03-28",
        "close": 22457.5,
        "direction_boundary": 22032.5,
        "core_momentum": 0.01929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123116
      },
      {
        "date": "2025-04-04",
        "close": 20765.0,
        "direction_boundary": 21760.0,
        "core_momentum": -0.045726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160232
      },
      {
        "date": "2025-04-11",
        "close": 21017.5,
        "direction_boundary": 21760.0,
        "core_momentum": -0.034122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161681
      },
      {
        "date": "2025-04-18",
        "close": 22035.0,
        "direction_boundary": 21287.5,
        "core_momentum": 0.035115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173564
      },
      {
        "date": "2025-04-25",
        "close": 22360.0,
        "direction_boundary": 21710.0,
        "core_momentum": 0.02994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172882
      },
      {
        "date": "2025-05-02",
        "close": 23215.0,
        "direction_boundary": 22142.5,
        "core_momentum": 0.048436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180452
      },
      {
        "date": "2025-05-09",
        "close": 23616.25,
        "direction_boundary": 22795.0,
        "core_momentum": 0.036028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181645
      },
      {
        "date": "2025-05-16",
        "close": 24125.0,
        "direction_boundary": 23027.5,
        "core_momentum": 0.04766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183692
      },
      {
        "date": "2025-05-23",
        "close": 24025.0,
        "direction_boundary": 23105.0,
        "core_momentum": 0.039818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183388
      },
      {
        "date": "2025-05-30",
        "close": 24517.5,
        "direction_boundary": 23047.5,
        "core_momentum": 0.063781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184945
      },
      {
        "date": "2025-06-06",
        "close": 24615.0,
        "direction_boundary": 22807.5,
        "core_momentum": 0.07925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184003
      },
      {
        "date": "2025-06-13",
        "close": 24677.5,
        "direction_boundary": 22220.0,
        "core_momentum": 0.110599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183591
      },
      {
        "date": "2025-06-20",
        "close": 24580.0,
        "direction_boundary": 22540.0,
        "core_momentum": 0.090506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178144
      },
      {
        "date": "2025-06-27",
        "close": 25307.5,
        "direction_boundary": 22352.5,
        "core_momentum": 0.1322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181804
      },
      {
        "date": "2025-07-04",
        "close": 24917.5,
        "direction_boundary": 22900.0,
        "core_momentum": 0.0881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1838
      },
      {
        "date": "2025-07-11",
        "close": 24955.0,
        "direction_boundary": 23445.0,
        "core_momentum": 0.064406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173424
      },
      {
        "date": "2025-07-18",
        "close": 25227.5,
        "direction_boundary": 23335.0,
        "core_momentum": 0.081101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164207
      },
      {
        "date": "2025-07-25",
        "close": 25392.5,
        "direction_boundary": 23700.0,
        "core_momentum": 0.071414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16421
      },
      {
        "date": "2025-08-01",
        "close": 24965.0,
        "direction_boundary": 23065.0,
        "core_momentum": 0.082376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164792
      },
      {
        "date": "2025-08-08",
        "close": 25135.0,
        "direction_boundary": 22920.0,
        "core_momentum": 0.09664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164122
      },
      {
        "date": "2025-08-15",
        "close": 24920.0,
        "direction_boundary": 23450.0,
        "core_momentum": 0.062687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164568
      },
      {
        "date": "2025-08-22",
        "close": 25342.5,
        "direction_boundary": 23835.0,
        "core_momentum": 0.063247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16328
      },
      {
        "date": "2025-08-29",
        "close": 24790.0,
        "direction_boundary": 23770.0,
        "core_momentum": 0.042911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165667
      },
      {
        "date": "2025-09-05",
        "close": 24735.0,
        "direction_boundary": 23100.0,
        "core_momentum": 0.070779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164674
      },
      {
        "date": "2025-09-12",
        "close": 24927.5,
        "direction_boundary": 23732.5,
        "core_momentum": 0.050353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163935
      },
      {
        "date": "2025-09-19",
        "close": 24965.0,
        "direction_boundary": 23600.0,
        "core_momentum": 0.057839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163956
      },
      {
        "date": "2025-09-26",
        "close": 25090.0,
        "direction_boundary": 24032.5,
        "core_momentum": 0.044003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163763
      },
      {
        "date": "2025-10-03",
        "close": 25798.90625,
        "direction_boundary": 23522.5,
        "core_momentum": 0.096776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115812
      },
      {
        "date": "2025-10-10",
        "close": 25392.5,
        "direction_boundary": 23277.5,
        "core_momentum": 0.09086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120408
      },
      {
        "date": "2025-10-17",
        "close": 25342.5,
        "direction_boundary": 23762.5,
        "core_momentum": 0.066491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106216
      },
      {
        "date": "2025-10-24",
        "close": 26080.0,
        "direction_boundary": 23240.0,
        "core_momentum": 0.122203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11037
      },
      {
        "date": "2025-10-31",
        "close": 25790.0,
        "direction_boundary": 22982.5,
        "core_momentum": 0.122158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102889
      },
      {
        "date": "2025-11-07",
        "close": 25257.5,
        "direction_boundary": 22840.0,
        "core_momentum": 0.105845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106645
      },
      {
        "date": "2025-11-14",
        "close": 25357.5,
        "direction_boundary": 22807.5,
        "core_momentum": 0.111805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10321
      },
      {
        "date": "2025-11-21",
        "close": 24892.5,
        "direction_boundary": 23070.0,
        "core_momentum": 0.078999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106757
      },
      {
        "date": "2025-11-28",
        "close": 25845.0,
        "direction_boundary": 23285.0,
        "core_momentum": 0.109942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115223
      },
      {
        "date": "2025-12-05",
        "close": 25777.5,
        "direction_boundary": 23640.0,
        "core_momentum": 0.090419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115363
      },
      {
        "date": "2025-12-12",
        "close": 25587.5,
        "direction_boundary": 23475.0,
        "core_momentum": 0.089989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116053
      },
      {
        "date": "2025-12-19",
        "close": 26210.0,
        "direction_boundary": 22790.0,
        "core_momentum": 0.150066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119901
      },
      {
        "date": "2025-12-26",
        "close": 26220.0,
        "direction_boundary": 22827.5,
        "core_momentum": 0.148615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113559
      },
      {
        "date": "2026-01-02",
        "close": 26322.5,
        "direction_boundary": 22927.5,
        "core_momentum": 0.148075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110945
      },
      {
        "date": "2026-01-09",
        "close": 27110.0,
        "direction_boundary": 22047.5,
        "core_momentum": 0.229618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117243
      },
      {
        "date": "2026-01-16",
        "close": 27500.0,
        "direction_boundary": 23042.5,
        "core_momentum": 0.193447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117786
      },
      {
        "date": "2026-01-23",
        "close": 27552.5,
        "direction_boundary": 23060.0,
        "core_momentum": 0.194818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117709
      },
      {
        "date": "2026-01-30",
        "close": 27457.5,
        "direction_boundary": 23535.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114537
      },
      {
        "date": "2026-02-06",
        "close": 27465.0,
        "direction_boundary": 23330.0,
        "core_momentum": 0.17724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114537
      },
      {
        "date": "2026-02-13",
        "close": 27665.0,
        "direction_boundary": 23555.0,
        "core_momentum": 0.174485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113318
      },
      {
        "date": "2026-02-20",
        "close": 27925.0,
        "direction_boundary": 23150.0,
        "core_momentum": 0.206263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1121
      },
      {
        "date": "2026-02-27",
        "close": 28105.0,
        "direction_boundary": 22862.5,
        "core_momentum": 0.229306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105782
      },
      {
        "date": "2026-03-06",
        "close": 26840.0,
        "direction_boundary": 22620.0,
        "core_momentum": 0.186561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126967
      },
      {
        "date": "2026-03-13",
        "close": 25860.0,
        "direction_boundary": 22440.0,
        "core_momentum": 0.152406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13848
      },
      {
        "date": "2026-03-20",
        "close": 24927.5,
        "direction_boundary": 22492.5,
        "core_momentum": 0.108258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148234
      },
      {
        "date": "2026-03-27",
        "close": 24735.0,
        "direction_boundary": 22457.5,
        "core_momentum": 0.101414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148419
      },
      {
        "date": "2026-04-03",
        "close": 25557.5,
        "direction_boundary": 20765.0,
        "core_momentum": 0.230797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150415
      },
      {
        "date": "2026-04-10",
        "close": 26527.5,
        "direction_boundary": 21017.5,
        "core_momentum": 0.262162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157338
      },
      {
        "date": "2026-04-17",
        "close": 27615.0,
        "direction_boundary": 22035.0,
        "core_momentum": 0.253233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165999
      },
      {
        "date": "2026-04-24",
        "close": 26695.0,
        "direction_boundary": 22360.0,
        "core_momentum": 0.193873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169504
      },
      {
        "date": "2026-05-01",
        "close": 26405.0,
        "direction_boundary": 23215.0,
        "core_momentum": 0.137411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169467
      },
      {
        "date": "2026-05-08",
        "close": 26670.0,
        "direction_boundary": 23616.25,
        "core_momentum": 0.129307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166922
      },
      {
        "date": "2026-05-15",
        "close": 26225.0,
        "direction_boundary": 24125.0,
        "core_momentum": 0.087047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168934
      },
      {
        "date": "2026-05-22",
        "close": 27180.0,
        "direction_boundary": 24025.0,
        "core_momentum": 0.131322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17293
      },
      {
        "date": "2026-05-29",
        "close": 27270.0,
        "direction_boundary": 24517.5,
        "core_momentum": 0.112267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16577
      },
      {
        "date": "2026-06-05",
        "close": 27065.0,
        "direction_boundary": 24615.0,
        "core_momentum": 0.099533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166189
      },
      {
        "date": "2026-06-12",
        "close": 27340.0,
        "direction_boundary": 24677.5,
        "core_momentum": 0.107892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166008
      },
      {
        "date": "2026-06-19",
        "close": 27255.0,
        "direction_boundary": 24580.0,
        "core_momentum": 0.108828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163226
      },
      {
        "date": "2026-06-26",
        "close": 27200.0,
        "direction_boundary": 25307.5,
        "core_momentum": 0.07478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163292
      },
      {
        "date": "2026-07-03",
        "close": 27705.0,
        "direction_boundary": 24917.5,
        "core_momentum": 0.111869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164963
      },
      {
        "date": "2026-07-10",
        "close": 27235.0,
        "direction_boundary": 24955.0,
        "core_momentum": 0.091364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16205
      },
      {
        "date": "2026-07-17",
        "close": 27742.5,
        "direction_boundary": 25227.5,
        "core_momentum": 0.099693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162879
      },
      {
        "date": "2026-07-24",
        "close": 28140.0,
        "direction_boundary": 25392.5,
        "core_momentum": 0.108201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164009
      },
      {
        "date": "2026-07-31",
        "close": 28237.5,
        "direction_boundary": 24965.0,
        "core_momentum": 0.131084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163929
      },
      {
        "date": "2026-08-07",
        "close": 29195.0,
        "direction_boundary": 25135.0,
        "core_momentum": 0.161528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169912
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19600.0,
        "volume": 1694
      },
      {
        "date": "2023-08-25",
        "close": 19630.0,
        "volume": 8895
      },
      {
        "date": "2023-09-01",
        "close": 20082.5,
        "volume": 1490
      },
      {
        "date": "2023-09-08",
        "close": 19980.5,
        "volume": 10172
      },
      {
        "date": "2023-09-15",
        "close": 20295.0,
        "volume": 18584
      },
      {
        "date": "2023-09-22",
        "close": 20187.5,
        "volume": 31455
      },
      {
        "date": "2023-09-29",
        "close": 19978.0,
        "volume": 4532
      },
      {
        "date": "2023-10-06",
        "close": 19295.0,
        "volume": 7091
      },
      {
        "date": "2023-10-13",
        "close": 18946.0,
        "volume": 3794
      },
      {
        "date": "2023-10-20",
        "close": 18443.0,
        "volume": 4853
      },
      {
        "date": "2023-10-27",
        "close": 18266.0,
        "volume": 7491
      },
      {
        "date": "2023-11-03",
        "close": 19433.0,
        "volume": 2416
      },
      {
        "date": "2023-11-10",
        "close": 19250.0,
        "volume": 6554
      },
      {
        "date": "2023-11-17",
        "close": 20107.5,
        "volume": 9476
      },
      {
        "date": "2023-11-24",
        "close": 20077.5,
        "volume": 8905
      },
      {
        "date": "2023-12-01",
        "close": 20060.0,
        "volume": 5270
      },
      {
        "date": "2023-12-08",
        "close": 20490.0,
        "volume": 8453
      },
      {
        "date": "2023-12-15",
        "close": 20995.0,
        "volume": 13702
      },
      {
        "date": "2023-12-22",
        "close": 21620.0,
        "volume": 33821
      },
      {
        "date": "2023-12-29",
        "close": 21695.0,
        "volume": 1249
      },
      {
        "date": "2024-01-05",
        "close": 21062.5,
        "volume": 7376
      },
      {
        "date": "2024-01-12",
        "close": 20962.5,
        "volume": 8818
      },
      {
        "date": "2024-01-19",
        "close": 20492.5,
        "volume": 21423
      },
      {
        "date": "2024-01-26",
        "close": 21167.5,
        "volume": 11883
      },
      {
        "date": "2024-02-02",
        "close": 20942.5,
        "volume": 17547
      },
      {
        "date": "2024-02-09",
        "close": 20845.0,
        "volume": 26087
      },
      {
        "date": "2024-02-16",
        "close": 21135.0,
        "volume": 12887
      },
      {
        "date": "2024-02-23",
        "close": 21100.0,
        "volume": 10645
      },
      {
        "date": "2024-03-01",
        "close": 21172.5,
        "volume": 23639
      },
      {
        "date": "2024-03-08",
        "close": 21495.0,
        "volume": 14650
      },
      {
        "date": "2024-03-15",
        "close": 21440.0,
        "volume": 3434
      },
      {
        "date": "2024-03-22",
        "close": 21737.5,
        "volume": 11388
      },
      {
        "date": "2024-03-29",
        "close": 22032.5,
        "volume": 6555
      },
      {
        "date": "2024-04-05",
        "close": 21760.0,
        "volume": 7804
      },
      {
        "date": "2024-04-12",
        "close": 21760.0,
        "volume": 12757
      },
      {
        "date": "2024-04-19",
        "close": 21287.5,
        "volume": 10945
      },
      {
        "date": "2024-04-26",
        "close": 21710.0,
        "volume": 9010
      },
      {
        "date": "2024-05-03",
        "close": 22142.5,
        "volume": 4285
      },
      {
        "date": "2024-05-10",
        "close": 22795.0,
        "volume": 6704
      },
      {
        "date": "2024-05-17",
        "close": 23027.5,
        "volume": 5055
      },
      {
        "date": "2024-05-24",
        "close": 23105.0,
        "volume": 9208
      },
      {
        "date": "2024-05-31",
        "close": 23047.5,
        "volume": 2849
      },
      {
        "date": "2024-06-07",
        "close": 22807.5,
        "volume": 3729
      },
      {
        "date": "2024-06-14",
        "close": 22220.0,
        "volume": 3622
      },
      {
        "date": "2024-06-21",
        "close": 22540.0,
        "volume": 8383
      },
      {
        "date": "2024-06-28",
        "close": 22352.5,
        "volume": 2453
      },
      {
        "date": "2024-07-05",
        "close": 22900.0,
        "volume": 7100
      },
      {
        "date": "2024-07-12",
        "close": 23445.0,
        "volume": 5777
      },
      {
        "date": "2024-07-19",
        "close": 23335.0,
        "volume": 15094
      },
      {
        "date": "2024-07-26",
        "close": 23700.0,
        "volume": 4235
      },
      {
        "date": "2024-08-02",
        "close": 23065.0,
        "volume": 8492
      },
      {
        "date": "2024-08-09",
        "close": 22920.0,
        "volume": 18213
      },
      {
        "date": "2024-08-16",
        "close": 23450.0,
        "volume": 3992
      },
      {
        "date": "2024-08-23",
        "close": 23835.0,
        "volume": 9913
      },
      {
        "date": "2024-08-30",
        "close": 23770.0,
        "volume": 2620
      },
      {
        "date": "2024-09-06",
        "close": 23100.0,
        "volume": 5322
      },
      {
        "date": "2024-09-13",
        "close": 23732.5,
        "volume": 4648
      },
      {
        "date": "2024-09-20",
        "close": 23600.0,
        "volume": 9658
      },
      {
        "date": "2024-09-27",
        "close": 24032.5,
        "volume": 4446
      },
      {
        "date": "2024-10-04",
        "close": 23522.5,
        "volume": 2737
      },
      {
        "date": "2024-10-11",
        "close": 23277.5,
        "volume": 3350
      },
      {
        "date": "2024-10-18",
        "close": 23762.5,
        "volume": 4416
      },
      {
        "date": "2024-10-25",
        "close": 23240.0,
        "volume": 2300
      },
      {
        "date": "2024-11-01",
        "close": 22982.5,
        "volume": 7905
      },
      {
        "date": "2024-11-08",
        "close": 22840.0,
        "volume": 5156
      },
      {
        "date": "2024-11-15",
        "close": 22807.5,
        "volume": 5564
      },
      {
        "date": "2024-11-22",
        "close": 23070.0,
        "volume": 7971
      },
      {
        "date": "2024-11-29",
        "close": 23285.0,
        "volume": 7765
      },
      {
        "date": "2024-12-06",
        "close": 23640.0,
        "volume": 11237
      },
      {
        "date": "2024-12-13",
        "close": 23475.0,
        "volume": 8326
      },
      {
        "date": "2024-12-20",
        "close": 22790.0,
        "volume": 7976
      },
      {
        "date": "2024-12-27",
        "close": 22827.5,
        "volume": 3883
      },
      {
        "date": "2025-01-03",
        "close": 22927.5,
        "volume": 8936
      },
      {
        "date": "2025-01-10",
        "close": 22047.5,
        "volume": 7200
      },
      {
        "date": "2025-01-17",
        "close": 23042.5,
        "volume": 4089
      },
      {
        "date": "2025-01-24",
        "close": 23060.0,
        "volume": 21908
      },
      {
        "date": "2025-01-31",
        "close": 23535.0,
        "volume": 20147
      },
      {
        "date": "2025-02-07",
        "close": 23330.0,
        "volume": 3611
      },
      {
        "date": "2025-02-14",
        "close": 23555.0,
        "volume": 2910
      },
      {
        "date": "2025-02-21",
        "close": 23150.0,
        "volume": 9031
      },
      {
        "date": "2025-02-28",
        "close": 22862.5,
        "volume": 3361
      },
      {
        "date": "2025-03-07",
        "close": 22620.0,
        "volume": 10520
      },
      {
        "date": "2025-03-14",
        "close": 22440.0,
        "volume": 3396
      },
      {
        "date": "2025-03-21",
        "close": 22492.5,
        "volume": 2009
      },
      {
        "date": "2025-03-28",
        "close": 22457.5,
        "volume": 3633
      },
      {
        "date": "2025-04-04",
        "close": 20765.0,
        "volume": 73304
      },
      {
        "date": "2025-04-11",
        "close": 21017.5,
        "volume": 4164
      },
      {
        "date": "2025-04-18",
        "close": 22035.0,
        "volume": 1390
      },
      {
        "date": "2025-04-25",
        "close": 22360.0,
        "volume": 6886
      },
      {
        "date": "2025-05-02",
        "close": 23215.0,
        "volume": 4807
      },
      {
        "date": "2025-05-09",
        "close": 23616.25,
        "volume": 3815
      },
      {
        "date": "2025-05-16",
        "close": 24125.0,
        "volume": 5809
      },
      {
        "date": "2025-05-23",
        "close": 24025.0,
        "volume": 3032
      },
      {
        "date": "2025-05-30",
        "close": 24517.5,
        "volume": 2479
      },
      {
        "date": "2025-06-06",
        "close": 24615.0,
        "volume": 1780
      },
      {
        "date": "2025-06-13",
        "close": 24677.5,
        "volume": 5348
      },
      {
        "date": "2025-06-20",
        "close": 24580.0,
        "volume": 5653
      },
      {
        "date": "2025-06-27",
        "close": 25307.5,
        "volume": 4087
      },
      {
        "date": "2025-07-04",
        "close": 24917.5,
        "volume": 4842
      },
      {
        "date": "2025-07-11",
        "close": 24955.0,
        "volume": 2387
      },
      {
        "date": "2025-07-18",
        "close": 25227.5,
        "volume": 4114
      },
      {
        "date": "2025-07-25",
        "close": 25392.5,
        "volume": 14354
      },
      {
        "date": "2025-08-01",
        "close": 24965.0,
        "volume": 16546
      },
      {
        "date": "2025-08-08",
        "close": 25135.0,
        "volume": 5126
      },
      {
        "date": "2025-08-15",
        "close": 24920.0,
        "volume": 1046
      },
      {
        "date": "2025-08-22",
        "close": 25342.5,
        "volume": 896
      },
      {
        "date": "2025-08-29",
        "close": 24790.0,
        "volume": 2313
      },
      {
        "date": "2025-09-05",
        "close": 24735.0,
        "volume": 7119
      },
      {
        "date": "2025-09-12",
        "close": 24927.5,
        "volume": 4132
      },
      {
        "date": "2025-09-19",
        "close": 24965.0,
        "volume": 5130
      },
      {
        "date": "2025-09-26",
        "close": 25090.0,
        "volume": 3149
      },
      {
        "date": "2025-10-03",
        "close": 25798.90625,
        "volume": 2856
      },
      {
        "date": "2025-10-10",
        "close": 25392.5,
        "volume": 2002
      },
      {
        "date": "2025-10-17",
        "close": 25342.5,
        "volume": 10054
      },
      {
        "date": "2025-10-24",
        "close": 26080.0,
        "volume": 5046
      },
      {
        "date": "2025-10-31",
        "close": 25790.0,
        "volume": 27072
      },
      {
        "date": "2025-11-07",
        "close": 25257.5,
        "volume": 3808
      },
      {
        "date": "2025-11-14",
        "close": 25357.5,
        "volume": 2710
      },
      {
        "date": "2025-11-21",
        "close": 24892.5,
        "volume": 128277
      },
      {
        "date": "2025-11-28",
        "close": 25845.0,
        "volume": 1582
      },
      {
        "date": "2025-12-05",
        "close": 25777.5,
        "volume": 1908
      },
      {
        "date": "2025-12-12",
        "close": 25587.5,
        "volume": 2075
      },
      {
        "date": "2025-12-19",
        "close": 26210.0,
        "volume": 3348
      },
      {
        "date": "2025-12-26",
        "close": 26220.0,
        "volume": 971
      },
      {
        "date": "2026-01-02",
        "close": 26322.5,
        "volume": 3405
      },
      {
        "date": "2026-01-09",
        "close": 27110.0,
        "volume": 1840
      },
      {
        "date": "2026-01-16",
        "close": 27500.0,
        "volume": 6363
      },
      {
        "date": "2026-01-23",
        "close": 27552.5,
        "volume": 5318
      },
      {
        "date": "2026-01-30",
        "close": 27457.5,
        "volume": 1798
      },
      {
        "date": "2026-02-06",
        "close": 27465.0,
        "volume": 8524
      },
      {
        "date": "2026-02-13",
        "close": 27665.0,
        "volume": 5621
      },
      {
        "date": "2026-02-20",
        "close": 27925.0,
        "volume": 4013
      },
      {
        "date": "2026-02-27",
        "close": 28105.0,
        "volume": 3877
      },
      {
        "date": "2026-03-06",
        "close": 26840.0,
        "volume": 7853
      },
      {
        "date": "2026-03-13",
        "close": 25860.0,
        "volume": 2288
      },
      {
        "date": "2026-03-20",
        "close": 24927.5,
        "volume": 3933
      },
      {
        "date": "2026-03-27",
        "close": 24735.0,
        "volume": 4893
      },
      {
        "date": "2026-04-03",
        "close": 25557.5,
        "volume": 4681
      },
      {
        "date": "2026-04-10",
        "close": 26527.5,
        "volume": 4292
      },
      {
        "date": "2026-04-17",
        "close": 27615.0,
        "volume": 9441
      },
      {
        "date": "2026-04-24",
        "close": 26695.0,
        "volume": 5159
      },
      {
        "date": "2026-05-01",
        "close": 26405.0,
        "volume": 2967
      },
      {
        "date": "2026-05-08",
        "close": 26670.0,
        "volume": 731
      },
      {
        "date": "2026-05-15",
        "close": 26225.0,
        "volume": 3358
      },
      {
        "date": "2026-05-22",
        "close": 27180.0,
        "volume": 1693
      },
      {
        "date": "2026-05-29",
        "close": 27270.0,
        "volume": 2385
      },
      {
        "date": "2026-06-05",
        "close": 27065.0,
        "volume": 350
      },
      {
        "date": "2026-06-12",
        "close": 27340.0,
        "volume": 155
      },
      {
        "date": "2026-06-19",
        "close": 27255.0,
        "volume": 1012
      },
      {
        "date": "2026-06-26",
        "close": 27200.0,
        "volume": 147
      },
      {
        "date": "2026-07-03",
        "close": 27705.0,
        "volume": 653
      },
      {
        "date": "2026-07-10",
        "close": 27235.0,
        "volume": 1666
      },
      {
        "date": "2026-07-17",
        "close": 27742.5,
        "volume": 2090
      },
      {
        "date": "2026-07-24",
        "close": 28140.0,
        "volume": 4768
      },
      {
        "date": "2026-07-31",
        "close": 28237.5,
        "volume": 6273
      },
      {
        "date": "2026-08-07",
        "close": 29195.0,
        "volume": 2917
      }
    ],
    "sharemaestro_context": {
      "trend": 27109.75,
      "fair_value": 23711.484976,
      "market_activity": 58.029156,
      "market_dynamics": 1.168658,
      "relative_strength": 1.847095
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.001906,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9487,
        "conditional_difference": -0.002838,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.005435,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.005447,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.057414,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.032426,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.09949,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.047289,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.091254
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.042078
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.02794
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.022421
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.009192
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.064336
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.01216
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.324938
      }
    ]
  }
}