{
  "ticker": {
    "uuid": "c38e7b7b-2f07-4b15-bd6a-c273a2f4679f",
    "symbol": "HTOO",
    "name": "Fusion Fuel Green PLC",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.43,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.25,
    "boundary_margin": -0.428235,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.644958,
    "volatility_stability": 1.0663,
    "risk_context": 0.155,
    "current_regime": {
      "move": -0.814857,
      "interruption": 1.279874,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.919,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.9,
        "direction_boundary": 294.0,
        "core_momentum": -0.769048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90265
      },
      {
        "date": "2023-08-25",
        "close": 59.15,
        "direction_boundary": 290.5,
        "core_momentum": -0.796386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906064
      },
      {
        "date": "2023-09-01",
        "close": 40.25,
        "direction_boundary": 249.2,
        "core_momentum": -0.838483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02733
      },
      {
        "date": "2023-09-08",
        "close": 43.05,
        "direction_boundary": 258.65,
        "core_momentum": -0.833559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029888
      },
      {
        "date": "2023-09-15",
        "close": 40.25,
        "direction_boundary": 234.85,
        "core_momentum": -0.828614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022651
      },
      {
        "date": "2023-09-22",
        "close": 33.6,
        "direction_boundary": 187.25,
        "core_momentum": -0.820561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039293
      },
      {
        "date": "2023-09-29",
        "close": 32.088,
        "direction_boundary": 174.65,
        "core_momentum": -0.816273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039003
      },
      {
        "date": "2023-10-06",
        "close": 25.83,
        "direction_boundary": 161.35,
        "core_momentum": -0.839913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053608
      },
      {
        "date": "2023-10-13",
        "close": 29.435,
        "direction_boundary": 146.3,
        "core_momentum": -0.798804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069557
      },
      {
        "date": "2023-10-20",
        "close": 27.23,
        "direction_boundary": 133.0,
        "core_momentum": -0.795263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060785
      },
      {
        "date": "2023-10-27",
        "close": 26.215,
        "direction_boundary": 132.3,
        "core_momentum": -0.801852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059834
      },
      {
        "date": "2023-11-03",
        "close": 25.371465,
        "direction_boundary": 117.25,
        "core_momentum": -0.783612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044888
      },
      {
        "date": "2023-11-10",
        "close": 18.151,
        "direction_boundary": 107.8,
        "core_momentum": -0.831623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114159
      },
      {
        "date": "2023-11-17",
        "close": 19.425,
        "direction_boundary": 128.1,
        "core_momentum": -0.848361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020255
      },
      {
        "date": "2023-11-24",
        "close": 21.6125,
        "direction_boundary": 162.4,
        "core_momentum": -0.866918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032768
      },
      {
        "date": "2023-12-01",
        "close": 38.5,
        "direction_boundary": 226.8,
        "core_momentum": -0.830247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.334095
      },
      {
        "date": "2023-12-08",
        "close": 37.45,
        "direction_boundary": 190.75,
        "core_momentum": -0.80367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.321337
      },
      {
        "date": "2023-12-15",
        "close": 37.8,
        "direction_boundary": 206.15,
        "core_momentum": -0.816638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.258851
      },
      {
        "date": "2023-12-22",
        "close": 44.8,
        "direction_boundary": 179.55,
        "core_momentum": -0.750487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.288437
      },
      {
        "date": "2023-12-29",
        "close": 39.2,
        "direction_boundary": 155.05,
        "core_momentum": -0.747178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.273922
      },
      {
        "date": "2024-01-05",
        "close": 39.55,
        "direction_boundary": 144.55,
        "core_momentum": -0.726392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.271744
      },
      {
        "date": "2024-01-12",
        "close": 36.4,
        "direction_boundary": 157.15,
        "core_momentum": -0.768374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.273454
      },
      {
        "date": "2024-01-19",
        "close": 31.675,
        "direction_boundary": 145.25,
        "core_momentum": -0.781928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.267264
      },
      {
        "date": "2024-01-26",
        "close": 36.4035,
        "direction_boundary": 141.4,
        "core_momentum": -0.74255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.286127
      },
      {
        "date": "2024-02-02",
        "close": 37.45,
        "direction_boundary": 137.55,
        "core_momentum": -0.727735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.286716
      },
      {
        "date": "2024-02-09",
        "close": 38.85,
        "direction_boundary": 123.2,
        "core_momentum": -0.684659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.289374
      },
      {
        "date": "2024-02-16",
        "close": 79.8,
        "direction_boundary": 114.8,
        "core_momentum": -0.304878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.647864
      },
      {
        "date": "2024-02-23",
        "close": 59.5,
        "direction_boundary": 123.725,
        "core_momentum": -0.519095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.688708
      },
      {
        "date": "2024-03-01",
        "close": 45.15,
        "direction_boundary": 127.4,
        "core_momentum": -0.645604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.645193
      },
      {
        "date": "2024-03-08",
        "close": 61.25,
        "direction_boundary": 111.3,
        "core_momentum": -0.449686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.695607
      },
      {
        "date": "2024-03-15",
        "close": 51.8,
        "direction_boundary": 98.0,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.710809
      },
      {
        "date": "2024-03-22",
        "close": 58.8,
        "direction_boundary": 88.9,
        "core_momentum": -0.338583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.69546
      },
      {
        "date": "2024-03-29",
        "close": 59.15,
        "direction_boundary": 84.0,
        "core_momentum": -0.295833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.692847
      },
      {
        "date": "2024-04-05",
        "close": 52.15,
        "direction_boundary": 91.0,
        "core_momentum": -0.426923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.671565
      },
      {
        "date": "2024-04-12",
        "close": 49.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.669056
      },
      {
        "date": "2024-04-19",
        "close": 44.45,
        "direction_boundary": 103.25,
        "core_momentum": -0.569492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.671563
      },
      {
        "date": "2024-04-26",
        "close": 44.45,
        "direction_boundary": 101.5,
        "core_momentum": -0.562069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.669809
      },
      {
        "date": "2024-05-03",
        "close": 44.45,
        "direction_boundary": 109.2,
        "core_momentum": -0.592949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.668348
      },
      {
        "date": "2024-05-10",
        "close": 40.6,
        "direction_boundary": 102.9,
        "core_momentum": -0.605442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.596815
      },
      {
        "date": "2024-05-17",
        "close": 40.95,
        "direction_boundary": 135.45,
        "core_momentum": -0.697674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.596192
      },
      {
        "date": "2024-05-24",
        "close": 41.3,
        "direction_boundary": 110.6,
        "core_momentum": -0.626582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.592396
      },
      {
        "date": "2024-05-31",
        "close": 43.0465,
        "direction_boundary": 128.8,
        "core_momentum": -0.665788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.379749
      },
      {
        "date": "2024-06-07",
        "close": 40.775,
        "direction_boundary": 108.15,
        "core_momentum": -0.622977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.38147
      },
      {
        "date": "2024-06-14",
        "close": 35.35,
        "direction_boundary": 78.4,
        "core_momentum": -0.549107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.39616
      },
      {
        "date": "2024-06-21",
        "close": 33.025965,
        "direction_boundary": 77.35,
        "core_momentum": -0.573032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.376218
      },
      {
        "date": "2024-06-28",
        "close": 30.87,
        "direction_boundary": 89.6,
        "core_momentum": -0.655469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.367549
      },
      {
        "date": "2024-07-05",
        "close": 28.7,
        "direction_boundary": 92.75,
        "core_momentum": -0.690566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.370087
      },
      {
        "date": "2024-07-12",
        "close": 32.375,
        "direction_boundary": 91.0,
        "core_momentum": -0.644231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.378133
      },
      {
        "date": "2024-07-19",
        "close": 32.067,
        "direction_boundary": 76.65,
        "core_momentum": -0.581644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.364482
      },
      {
        "date": "2024-07-26",
        "close": 29.8865,
        "direction_boundary": 79.8,
        "core_momentum": -0.625482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.352786
      },
      {
        "date": "2024-08-02",
        "close": 27.3,
        "direction_boundary": 73.85,
        "core_momentum": -0.630332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.356509
      },
      {
        "date": "2024-08-09",
        "close": 24.15,
        "direction_boundary": 73.5,
        "core_momentum": -0.671429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.363006
      },
      {
        "date": "2024-08-16",
        "close": 23.1,
        "direction_boundary": 67.9,
        "core_momentum": -0.659794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851257
      },
      {
        "date": "2024-08-23",
        "close": 22.10705,
        "direction_boundary": 59.15,
        "core_momentum": -0.626254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773934
      },
      {
        "date": "2024-08-30",
        "close": 19.9675,
        "direction_boundary": 40.25,
        "core_momentum": -0.503913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701112
      },
      {
        "date": "2024-09-06",
        "close": 21.315,
        "direction_boundary": 43.05,
        "core_momentum": -0.504878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528742
      },
      {
        "date": "2024-09-13",
        "close": 20.4575,
        "direction_boundary": 40.25,
        "core_momentum": -0.491739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496077
      },
      {
        "date": "2024-09-20",
        "close": 18.767,
        "direction_boundary": 33.6,
        "core_momentum": -0.441458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441479
      },
      {
        "date": "2024-09-27",
        "close": 18.64191,
        "direction_boundary": 32.088,
        "core_momentum": -0.419038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438968
      },
      {
        "date": "2024-10-04",
        "close": 19.075,
        "direction_boundary": 25.83,
        "core_momentum": -0.261518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432167
      },
      {
        "date": "2024-10-11",
        "close": 18.06,
        "direction_boundary": 29.435,
        "core_momentum": -0.386445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431462
      },
      {
        "date": "2024-10-18",
        "close": 25.865,
        "direction_boundary": 27.23,
        "core_momentum": -0.050129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692302
      },
      {
        "date": "2024-10-25",
        "close": 20.755,
        "direction_boundary": 26.215,
        "core_momentum": -0.208278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744386
      },
      {
        "date": "2024-11-01",
        "close": 21.755545,
        "direction_boundary": 25.371465,
        "core_momentum": -0.142519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750926
      },
      {
        "date": "2024-11-08",
        "close": 18.515,
        "direction_boundary": 18.151,
        "core_momentum": 0.020054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.768991
      },
      {
        "date": "2024-11-15",
        "close": 13.125,
        "direction_boundary": 19.425,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880791
      },
      {
        "date": "2024-11-22",
        "close": 11.13,
        "direction_boundary": 21.6125,
        "core_momentum": -0.48502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892945
      },
      {
        "date": "2024-11-29",
        "close": 11.445,
        "direction_boundary": 38.5,
        "core_momentum": -0.702727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890359
      },
      {
        "date": "2024-12-06",
        "close": 19.67,
        "direction_boundary": 37.45,
        "core_momentum": -0.474766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211409
      },
      {
        "date": "2024-12-13",
        "close": 15.855,
        "direction_boundary": 37.8,
        "core_momentum": -0.580556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.229285
      },
      {
        "date": "2024-12-20",
        "close": 16.7335,
        "direction_boundary": 44.8,
        "core_momentum": -0.626484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.233534
      },
      {
        "date": "2024-12-27",
        "close": 19.2955,
        "direction_boundary": 39.2,
        "core_momentum": -0.507768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.253655
      },
      {
        "date": "2025-01-03",
        "close": 25.375,
        "direction_boundary": 39.55,
        "core_momentum": -0.358407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.314108
      },
      {
        "date": "2025-01-10",
        "close": 21.945,
        "direction_boundary": 36.4,
        "core_momentum": -0.397115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.315128
      },
      {
        "date": "2025-01-17",
        "close": 18.655,
        "direction_boundary": 31.675,
        "core_momentum": -0.41105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.330864
      },
      {
        "date": "2025-01-24",
        "close": 17.6575,
        "direction_boundary": 36.4035,
        "core_momentum": -0.51495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.329884
      },
      {
        "date": "2025-01-31",
        "close": 17.43,
        "direction_boundary": 37.45,
        "core_momentum": -0.534579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32603
      },
      {
        "date": "2025-02-07",
        "close": 18.228,
        "direction_boundary": 38.85,
        "core_momentum": -0.530811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.319735
      },
      {
        "date": "2025-02-14",
        "close": 15.001,
        "direction_boundary": 79.8,
        "core_momentum": -0.812018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.343662
      },
      {
        "date": "2025-02-21",
        "close": 14.168,
        "direction_boundary": 59.5,
        "core_momentum": -0.761882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.344323
      },
      {
        "date": "2025-02-28",
        "close": 13.685,
        "direction_boundary": 45.15,
        "core_momentum": -0.696899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.33908
      },
      {
        "date": "2025-03-07",
        "close": 13.296465,
        "direction_boundary": 61.25,
        "core_momentum": -0.782915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.334209
      },
      {
        "date": "2025-03-14",
        "close": 11.7215,
        "direction_boundary": 51.8,
        "core_momentum": -0.773716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.342312
      },
      {
        "date": "2025-03-21",
        "close": 9.5515,
        "direction_boundary": 58.8,
        "core_momentum": -0.83756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.363642
      },
      {
        "date": "2025-03-28",
        "close": 9.485,
        "direction_boundary": 59.15,
        "core_momentum": -0.839645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.363633
      },
      {
        "date": "2025-04-04",
        "close": 8.977465,
        "direction_boundary": 52.15,
        "core_momentum": -0.827853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.362321
      },
      {
        "date": "2025-04-11",
        "close": 8.54,
        "direction_boundary": 49.0,
        "core_momentum": -0.825714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.362158
      },
      {
        "date": "2025-04-18",
        "close": 8.1725,
        "direction_boundary": 44.45,
        "core_momentum": -0.816142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241914
      },
      {
        "date": "2025-04-25",
        "close": 8.4735,
        "direction_boundary": 44.45,
        "core_momentum": -0.80937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220019
      },
      {
        "date": "2025-05-02",
        "close": 9.7615,
        "direction_boundary": 44.45,
        "core_momentum": -0.780394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239511
      },
      {
        "date": "2025-05-09",
        "close": 9.541,
        "direction_boundary": 40.6,
        "core_momentum": -0.765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225152
      },
      {
        "date": "2025-05-16",
        "close": 10.7275,
        "direction_boundary": 40.95,
        "core_momentum": -0.738034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149956
      },
      {
        "date": "2025-05-23",
        "close": 10.85,
        "direction_boundary": 41.3,
        "core_momentum": -0.737288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12755
      },
      {
        "date": "2025-05-30",
        "close": 10.612,
        "direction_boundary": 43.0465,
        "core_momentum": -0.753476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127123
      },
      {
        "date": "2025-06-06",
        "close": 10.29,
        "direction_boundary": 40.775,
        "core_momentum": -0.747639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808652
      },
      {
        "date": "2025-06-13",
        "close": 10.15,
        "direction_boundary": 35.35,
        "core_momentum": -0.712871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760466
      },
      {
        "date": "2025-06-20",
        "close": 8.3685,
        "direction_boundary": 33.025965,
        "core_momentum": -0.746608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790794
      },
      {
        "date": "2025-06-27",
        "close": 6.972,
        "direction_boundary": 30.87,
        "core_momentum": -0.77415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780163
      },
      {
        "date": "2025-07-04",
        "close": 7.0,
        "direction_boundary": 28.7,
        "core_momentum": -0.756098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640924
      },
      {
        "date": "2025-07-11",
        "close": 5.684,
        "direction_boundary": 32.375,
        "core_momentum": -0.824432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665243
      },
      {
        "date": "2025-07-18",
        "close": 4.25,
        "direction_boundary": 32.067,
        "core_momentum": -0.867465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728634
      },
      {
        "date": "2025-07-25",
        "close": 6.99,
        "direction_boundary": 29.8865,
        "core_momentum": -0.766115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059365
      },
      {
        "date": "2025-08-01",
        "close": 5.33,
        "direction_boundary": 27.3,
        "core_momentum": -0.804762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107704
      },
      {
        "date": "2025-08-08",
        "close": 4.25,
        "direction_boundary": 24.15,
        "core_momentum": -0.824017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127143
      },
      {
        "date": "2025-08-15",
        "close": 4.46,
        "direction_boundary": 23.1,
        "core_momentum": -0.806926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117623
      },
      {
        "date": "2025-08-22",
        "close": 4.185,
        "direction_boundary": 22.10705,
        "core_momentum": -0.810694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117782
      },
      {
        "date": "2025-08-29",
        "close": 4.1,
        "direction_boundary": 19.9675,
        "core_momentum": -0.794666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118264
      },
      {
        "date": "2025-09-05",
        "close": 4.0,
        "direction_boundary": 21.315,
        "core_momentum": -0.812339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118407
      },
      {
        "date": "2025-09-12",
        "close": 4.07,
        "direction_boundary": 20.4575,
        "core_momentum": -0.801051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115603
      },
      {
        "date": "2025-09-19",
        "close": 4.59,
        "direction_boundary": 18.767,
        "core_momentum": -0.755422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111044
      },
      {
        "date": "2025-09-26",
        "close": 4.62,
        "direction_boundary": 18.64191,
        "core_momentum": -0.752171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111717
      },
      {
        "date": "2025-10-03",
        "close": 4.81,
        "direction_boundary": 19.075,
        "core_momentum": -0.747837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114882
      },
      {
        "date": "2025-10-10",
        "close": 4.53,
        "direction_boundary": 18.06,
        "core_momentum": -0.749169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115434
      },
      {
        "date": "2025-10-17",
        "close": 4.66,
        "direction_boundary": 25.865,
        "core_momentum": -0.819834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.117396
      },
      {
        "date": "2025-10-24",
        "close": 4.84,
        "direction_boundary": 20.755,
        "core_momentum": -0.766803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117578
      },
      {
        "date": "2025-10-31",
        "close": 4.19,
        "direction_boundary": 21.755545,
        "core_momentum": -0.807405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10437
      },
      {
        "date": "2025-11-07",
        "close": 3.89,
        "direction_boundary": 18.515,
        "core_momentum": -0.7899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105771
      },
      {
        "date": "2025-11-14",
        "close": 3.82,
        "direction_boundary": 13.125,
        "core_momentum": -0.708952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084351
      },
      {
        "date": "2025-11-21",
        "close": 3.17,
        "direction_boundary": 11.13,
        "core_momentum": -0.715184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100315
      },
      {
        "date": "2025-11-28",
        "close": 3.46,
        "direction_boundary": 11.445,
        "core_momentum": -0.697685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115741
      },
      {
        "date": "2025-12-05",
        "close": 4.14,
        "direction_boundary": 19.67,
        "core_momentum": -0.789527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.157677
      },
      {
        "date": "2025-12-12",
        "close": 3.92,
        "direction_boundary": 15.855,
        "core_momentum": -0.752759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15756
      },
      {
        "date": "2025-12-19",
        "close": 3.98,
        "direction_boundary": 16.7335,
        "core_momentum": -0.762154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137123
      },
      {
        "date": "2025-12-26",
        "close": 3.9128,
        "direction_boundary": 19.2955,
        "core_momentum": -0.797217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11525
      },
      {
        "date": "2026-01-02",
        "close": 3.58,
        "direction_boundary": 25.375,
        "core_momentum": -0.858916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118317
      },
      {
        "date": "2026-01-09",
        "close": 4.18,
        "direction_boundary": 21.945,
        "core_momentum": -0.809524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113208
      },
      {
        "date": "2026-01-16",
        "close": 4.56,
        "direction_boundary": 18.655,
        "core_momentum": -0.755562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045086
      },
      {
        "date": "2026-01-23",
        "close": 4.24,
        "direction_boundary": 17.6575,
        "core_momentum": -0.759875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767342
      },
      {
        "date": "2026-01-30",
        "close": 3.41,
        "direction_boundary": 17.43,
        "core_momentum": -0.80436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735247
      },
      {
        "date": "2026-02-06",
        "close": 3.53,
        "direction_boundary": 18.228,
        "core_momentum": -0.806342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673151
      },
      {
        "date": "2026-02-13",
        "close": 3.5,
        "direction_boundary": 15.001,
        "core_momentum": -0.766682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668399
      },
      {
        "date": "2026-02-20",
        "close": 3.58,
        "direction_boundary": 14.168,
        "core_momentum": -0.747318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665073
      },
      {
        "date": "2026-02-27",
        "close": 3.36,
        "direction_boundary": 13.685,
        "core_momentum": -0.754476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669591
      },
      {
        "date": "2026-03-06",
        "close": 3.29,
        "direction_boundary": 13.296465,
        "core_momentum": -0.752566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669425
      },
      {
        "date": "2026-03-13",
        "close": 3.1,
        "direction_boundary": 11.7215,
        "core_momentum": -0.735529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672191
      },
      {
        "date": "2026-03-20",
        "close": 2.61,
        "direction_boundary": 9.5515,
        "core_momentum": -0.726744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680674
      },
      {
        "date": "2026-03-27",
        "close": 2.65,
        "direction_boundary": 9.485,
        "core_momentum": -0.720611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681501
      },
      {
        "date": "2026-04-03",
        "close": 2.8,
        "direction_boundary": 8.977465,
        "core_momentum": -0.688108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684473
      },
      {
        "date": "2026-04-10",
        "close": 2.95,
        "direction_boundary": 8.54,
        "core_momentum": -0.654567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689293
      },
      {
        "date": "2026-04-17",
        "close": 3.03,
        "direction_boundary": 8.1725,
        "core_momentum": -0.629244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689097
      },
      {
        "date": "2026-04-24",
        "close": 3.43,
        "direction_boundary": 8.4735,
        "core_momentum": -0.595209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712646
      },
      {
        "date": "2026-05-01",
        "close": 3.165,
        "direction_boundary": 9.7615,
        "core_momentum": -0.675767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694454
      },
      {
        "date": "2026-05-08",
        "close": 2.73,
        "direction_boundary": 9.541,
        "core_momentum": -0.713866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715092
      },
      {
        "date": "2026-05-15",
        "close": 2.99,
        "direction_boundary": 10.7275,
        "core_momentum": -0.721277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729574
      },
      {
        "date": "2026-05-22",
        "close": 3.01,
        "direction_boundary": 10.85,
        "core_momentum": -0.722581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68352
      },
      {
        "date": "2026-05-29",
        "close": 3.695,
        "direction_boundary": 10.612,
        "core_momentum": -0.651809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732005
      },
      {
        "date": "2026-06-05",
        "close": 2.92,
        "direction_boundary": 10.29,
        "core_momentum": -0.716229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757115
      },
      {
        "date": "2026-06-12",
        "close": 2.95,
        "direction_boundary": 10.15,
        "core_momentum": -0.70936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755399
      },
      {
        "date": "2026-06-19",
        "close": 2.86,
        "direction_boundary": 8.3685,
        "core_momentum": -0.658242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754919
      },
      {
        "date": "2026-06-26",
        "close": 2.61,
        "direction_boundary": 6.972,
        "core_momentum": -0.625645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762788
      },
      {
        "date": "2026-07-03",
        "close": 2.67,
        "direction_boundary": 7.0,
        "core_momentum": -0.618571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757014
      },
      {
        "date": "2026-07-10",
        "close": 2.5916,
        "direction_boundary": 5.684,
        "core_momentum": -0.544053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718239
      },
      {
        "date": "2026-07-17",
        "close": 2.566,
        "direction_boundary": 4.25,
        "core_momentum": -0.396235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702189
      },
      {
        "date": "2026-07-24",
        "close": 2.6,
        "direction_boundary": 6.99,
        "core_momentum": -0.62804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699901
      },
      {
        "date": "2026-07-31",
        "close": 2.65,
        "direction_boundary": 5.33,
        "core_momentum": -0.502814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639668
      },
      {
        "date": "2026-08-07",
        "close": 2.43,
        "direction_boundary": 4.25,
        "core_momentum": -0.428235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644958
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.9,
        "volume": 404526
      },
      {
        "date": "2023-08-25",
        "close": 59.15,
        "volume": 370773
      },
      {
        "date": "2023-09-01",
        "close": 40.25,
        "volume": 2119748
      },
      {
        "date": "2023-09-08",
        "close": 43.05,
        "volume": 743096
      },
      {
        "date": "2023-09-15",
        "close": 40.25,
        "volume": 501513
      },
      {
        "date": "2023-09-22",
        "close": 33.6,
        "volume": 825767
      },
      {
        "date": "2023-09-29",
        "close": 32.088,
        "volume": 434540
      },
      {
        "date": "2023-10-06",
        "close": 25.83,
        "volume": 638040
      },
      {
        "date": "2023-10-13",
        "close": 29.435,
        "volume": 1152037
      },
      {
        "date": "2023-10-20",
        "close": 27.23,
        "volume": 338756
      },
      {
        "date": "2023-10-27",
        "close": 26.215,
        "volume": 214166
      },
      {
        "date": "2023-11-03",
        "close": 25.371465,
        "volume": 360178
      },
      {
        "date": "2023-11-10",
        "close": 18.151,
        "volume": 720313
      },
      {
        "date": "2023-11-17",
        "close": 19.425,
        "volume": 661570
      },
      {
        "date": "2023-11-24",
        "close": 21.6125,
        "volume": 341476
      },
      {
        "date": "2023-12-01",
        "close": 38.5,
        "volume": 6434360
      },
      {
        "date": "2023-12-08",
        "close": 37.45,
        "volume": 1437198
      },
      {
        "date": "2023-12-15",
        "close": 37.8,
        "volume": 577134
      },
      {
        "date": "2023-12-22",
        "close": 44.8,
        "volume": 506494
      },
      {
        "date": "2023-12-29",
        "close": 39.2,
        "volume": 313189
      },
      {
        "date": "2024-01-05",
        "close": 39.55,
        "volume": 297220
      },
      {
        "date": "2024-01-12",
        "close": 36.4,
        "volume": 159264
      },
      {
        "date": "2024-01-19",
        "close": 31.675,
        "volume": 228158
      },
      {
        "date": "2024-01-26",
        "close": 36.4035,
        "volume": 204039
      },
      {
        "date": "2024-02-02",
        "close": 37.45,
        "volume": 208045
      },
      {
        "date": "2024-02-09",
        "close": 38.85,
        "volume": 324659
      },
      {
        "date": "2024-02-16",
        "close": 79.8,
        "volume": 83775074
      },
      {
        "date": "2024-02-23",
        "close": 59.5,
        "volume": 5415821
      },
      {
        "date": "2024-03-01",
        "close": 45.15,
        "volume": 2351924
      },
      {
        "date": "2024-03-08",
        "close": 61.25,
        "volume": 2443742
      },
      {
        "date": "2024-03-15",
        "close": 51.8,
        "volume": 906903
      },
      {
        "date": "2024-03-22",
        "close": 58.8,
        "volume": 885067
      },
      {
        "date": "2024-03-29",
        "close": 59.15,
        "volume": 540150
      },
      {
        "date": "2024-04-05",
        "close": 52.15,
        "volume": 462436
      },
      {
        "date": "2024-04-12",
        "close": 49.0,
        "volume": 526564
      },
      {
        "date": "2024-04-19",
        "close": 44.45,
        "volume": 482723
      },
      {
        "date": "2024-04-26",
        "close": 44.45,
        "volume": 272973
      },
      {
        "date": "2024-05-03",
        "close": 44.45,
        "volume": 282737
      },
      {
        "date": "2024-05-10",
        "close": 40.6,
        "volume": 224270
      },
      {
        "date": "2024-05-17",
        "close": 40.95,
        "volume": 855011
      },
      {
        "date": "2024-05-24",
        "close": 41.3,
        "volume": 356533
      },
      {
        "date": "2024-05-31",
        "close": 43.0465,
        "volume": 290289
      },
      {
        "date": "2024-06-07",
        "close": 40.775,
        "volume": 806886
      },
      {
        "date": "2024-06-14",
        "close": 35.35,
        "volume": 422607
      },
      {
        "date": "2024-06-21",
        "close": 33.025965,
        "volume": 350438
      },
      {
        "date": "2024-06-28",
        "close": 30.87,
        "volume": 410899
      },
      {
        "date": "2024-07-05",
        "close": 28.7,
        "volume": 260418
      },
      {
        "date": "2024-07-12",
        "close": 32.375,
        "volume": 644875
      },
      {
        "date": "2024-07-19",
        "close": 32.067,
        "volume": 570696
      },
      {
        "date": "2024-07-26",
        "close": 29.8865,
        "volume": 305117
      },
      {
        "date": "2024-08-02",
        "close": 27.3,
        "volume": 255722
      },
      {
        "date": "2024-08-09",
        "close": 24.15,
        "volume": 269776
      },
      {
        "date": "2024-08-16",
        "close": 23.1,
        "volume": 350425
      },
      {
        "date": "2024-08-23",
        "close": 22.10705,
        "volume": 437738
      },
      {
        "date": "2024-08-30",
        "close": 19.9675,
        "volume": 624786
      },
      {
        "date": "2024-09-06",
        "close": 21.315,
        "volume": 279632
      },
      {
        "date": "2024-09-13",
        "close": 20.4575,
        "volume": 522791
      },
      {
        "date": "2024-09-20",
        "close": 18.767,
        "volume": 602807
      },
      {
        "date": "2024-09-27",
        "close": 18.64191,
        "volume": 865064
      },
      {
        "date": "2024-10-04",
        "close": 19.075,
        "volume": 986165
      },
      {
        "date": "2024-10-11",
        "close": 18.06,
        "volume": 525052
      },
      {
        "date": "2024-10-18",
        "close": 25.865,
        "volume": 2923242
      },
      {
        "date": "2024-10-25",
        "close": 20.755,
        "volume": 883834
      },
      {
        "date": "2024-11-01",
        "close": 21.755545,
        "volume": 522140
      },
      {
        "date": "2024-11-08",
        "close": 18.515,
        "volume": 696419
      },
      {
        "date": "2024-11-15",
        "close": 13.125,
        "volume": 8472592
      },
      {
        "date": "2024-11-22",
        "close": 11.13,
        "volume": 2479345
      },
      {
        "date": "2024-11-29",
        "close": 11.445,
        "volume": 2085911
      },
      {
        "date": "2024-12-06",
        "close": 19.67,
        "volume": 313969327
      },
      {
        "date": "2024-12-13",
        "close": 15.855,
        "volume": 6151855
      },
      {
        "date": "2024-12-20",
        "close": 16.7335,
        "volume": 4375717
      },
      {
        "date": "2024-12-27",
        "close": 19.2955,
        "volume": 3462552
      },
      {
        "date": "2025-01-03",
        "close": 25.375,
        "volume": 5090625
      },
      {
        "date": "2025-01-10",
        "close": 21.945,
        "volume": 2334418
      },
      {
        "date": "2025-01-17",
        "close": 18.655,
        "volume": 1154981
      },
      {
        "date": "2025-01-24",
        "close": 17.6575,
        "volume": 964043
      },
      {
        "date": "2025-01-31",
        "close": 17.43,
        "volume": 1610700
      },
      {
        "date": "2025-02-07",
        "close": 18.228,
        "volume": 1394156
      },
      {
        "date": "2025-02-14",
        "close": 15.001,
        "volume": 955902
      },
      {
        "date": "2025-02-21",
        "close": 14.168,
        "volume": 897073
      },
      {
        "date": "2025-02-28",
        "close": 13.685,
        "volume": 805301
      },
      {
        "date": "2025-03-07",
        "close": 13.296465,
        "volume": 532546
      },
      {
        "date": "2025-03-14",
        "close": 11.7215,
        "volume": 399646
      },
      {
        "date": "2025-03-21",
        "close": 9.5515,
        "volume": 1112401
      },
      {
        "date": "2025-03-28",
        "close": 9.485,
        "volume": 882416
      },
      {
        "date": "2025-04-04",
        "close": 8.977465,
        "volume": 773926
      },
      {
        "date": "2025-04-11",
        "close": 8.54,
        "volume": 3222915
      },
      {
        "date": "2025-04-18",
        "close": 8.1725,
        "volume": 464964
      },
      {
        "date": "2025-04-25",
        "close": 8.4735,
        "volume": 464887
      },
      {
        "date": "2025-05-02",
        "close": 9.7615,
        "volume": 939921
      },
      {
        "date": "2025-05-09",
        "close": 9.541,
        "volume": 303765
      },
      {
        "date": "2025-05-16",
        "close": 10.7275,
        "volume": 492157
      },
      {
        "date": "2025-05-23",
        "close": 10.85,
        "volume": 881331
      },
      {
        "date": "2025-05-30",
        "close": 10.612,
        "volume": 3208745
      },
      {
        "date": "2025-06-06",
        "close": 10.29,
        "volume": 464806
      },
      {
        "date": "2025-06-13",
        "close": 10.15,
        "volume": 1292984
      },
      {
        "date": "2025-06-20",
        "close": 8.3685,
        "volume": 1815858
      },
      {
        "date": "2025-06-27",
        "close": 6.972,
        "volume": 8101371
      },
      {
        "date": "2025-07-04",
        "close": 7.0,
        "volume": 4148252
      },
      {
        "date": "2025-07-11",
        "close": 5.684,
        "volume": 30269673
      },
      {
        "date": "2025-07-18",
        "close": 4.25,
        "volume": 1414765
      },
      {
        "date": "2025-07-25",
        "close": 6.99,
        "volume": 51132130
      },
      {
        "date": "2025-08-01",
        "close": 5.33,
        "volume": 1167030
      },
      {
        "date": "2025-08-08",
        "close": 4.25,
        "volume": 349655
      },
      {
        "date": "2025-08-15",
        "close": 4.46,
        "volume": 325883
      },
      {
        "date": "2025-08-22",
        "close": 4.185,
        "volume": 241526
      },
      {
        "date": "2025-08-29",
        "close": 4.1,
        "volume": 199775
      },
      {
        "date": "2025-09-05",
        "close": 4.0,
        "volume": 142339
      },
      {
        "date": "2025-09-12",
        "close": 4.07,
        "volume": 1903008
      },
      {
        "date": "2025-09-19",
        "close": 4.59,
        "volume": 2283692
      },
      {
        "date": "2025-09-26",
        "close": 4.62,
        "volume": 4025558
      },
      {
        "date": "2025-10-03",
        "close": 4.81,
        "volume": 670533
      },
      {
        "date": "2025-10-10",
        "close": 4.53,
        "volume": 559408
      },
      {
        "date": "2025-10-17",
        "close": 4.66,
        "volume": 874712
      },
      {
        "date": "2025-10-24",
        "close": 4.84,
        "volume": 150168
      },
      {
        "date": "2025-10-31",
        "close": 4.19,
        "volume": 324659
      },
      {
        "date": "2025-11-07",
        "close": 3.89,
        "volume": 839952
      },
      {
        "date": "2025-11-14",
        "close": 3.82,
        "volume": 142543
      },
      {
        "date": "2025-11-21",
        "close": 3.17,
        "volume": 192392
      },
      {
        "date": "2025-11-28",
        "close": 3.46,
        "volume": 109022
      },
      {
        "date": "2025-12-05",
        "close": 4.14,
        "volume": 21465622
      },
      {
        "date": "2025-12-12",
        "close": 3.92,
        "volume": 299832
      },
      {
        "date": "2025-12-19",
        "close": 3.98,
        "volume": 198016
      },
      {
        "date": "2025-12-26",
        "close": 3.9128,
        "volume": 78346
      },
      {
        "date": "2026-01-02",
        "close": 3.58,
        "volume": 2060679
      },
      {
        "date": "2026-01-09",
        "close": 4.18,
        "volume": 149709
      },
      {
        "date": "2026-01-16",
        "close": 4.56,
        "volume": 393509
      },
      {
        "date": "2026-01-23",
        "close": 4.24,
        "volume": 66007
      },
      {
        "date": "2026-01-30",
        "close": 3.41,
        "volume": 145743
      },
      {
        "date": "2026-02-06",
        "close": 3.53,
        "volume": 61773
      },
      {
        "date": "2026-02-13",
        "close": 3.5,
        "volume": 64636
      },
      {
        "date": "2026-02-20",
        "close": 3.58,
        "volume": 288521
      },
      {
        "date": "2026-02-27",
        "close": 3.36,
        "volume": 51002
      },
      {
        "date": "2026-03-06",
        "close": 3.29,
        "volume": 9976255
      },
      {
        "date": "2026-03-13",
        "close": 3.1,
        "volume": 218068
      },
      {
        "date": "2026-03-20",
        "close": 2.61,
        "volume": 171703
      },
      {
        "date": "2026-03-27",
        "close": 2.65,
        "volume": 176447
      },
      {
        "date": "2026-04-03",
        "close": 2.8,
        "volume": 62293
      },
      {
        "date": "2026-04-10",
        "close": 2.95,
        "volume": 94458
      },
      {
        "date": "2026-04-17",
        "close": 3.03,
        "volume": 124963
      },
      {
        "date": "2026-04-24",
        "close": 3.43,
        "volume": 252119
      },
      {
        "date": "2026-05-01",
        "close": 3.165,
        "volume": 99616
      },
      {
        "date": "2026-05-08",
        "close": 2.73,
        "volume": 433011
      },
      {
        "date": "2026-05-15",
        "close": 2.99,
        "volume": 247309
      },
      {
        "date": "2026-05-22",
        "close": 3.01,
        "volume": 144285
      },
      {
        "date": "2026-05-29",
        "close": 3.695,
        "volume": 153226
      },
      {
        "date": "2026-06-05",
        "close": 2.92,
        "volume": 151330
      },
      {
        "date": "2026-06-12",
        "close": 2.95,
        "volume": 77427
      },
      {
        "date": "2026-06-19",
        "close": 2.86,
        "volume": 44246
      },
      {
        "date": "2026-06-26",
        "close": 2.61,
        "volume": 54645
      },
      {
        "date": "2026-07-03",
        "close": 2.67,
        "volume": 31437
      },
      {
        "date": "2026-07-10",
        "close": 2.5916,
        "volume": 19422
      },
      {
        "date": "2026-07-17",
        "close": 2.566,
        "volume": 17514
      },
      {
        "date": "2026-07-24",
        "close": 2.6,
        "volume": 24583
      },
      {
        "date": "2026-07-31",
        "close": 2.65,
        "volume": 31101
      },
      {
        "date": "2026-08-07",
        "close": 2.43,
        "volume": 43095
      }
    ],
    "sharemaestro_context": {
      "trend": 3.082587,
      "fair_value": 19.091938,
      "market_activity": -35.470602,
      "market_dynamics": -0.133758,
      "relative_strength": -40.462679
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.036864,
        "directional_follow_through": 0.5652,
        "regime_survival": 1.0,
        "conditional_difference": 0.039795,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.171627,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.033687,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.359823,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.066896,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.666657,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030629,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.945379
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.814857
      }
    ]
  }
}