{
  "ticker": {
    "uuid": "c392c763-51ff-4cd4-8ef0-e3abf2ddfe2e",
    "symbol": "DPLM",
    "name": "Diploma PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7700.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5414.421387,
    "boundary_margin": 0.422128,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.314372,
    "volatility_stability": 0.9809,
    "risk_context": 0.3181,
    "current_regime": {
      "move": 1.855289,
      "interruption": -0.215521,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3124.730957,
        "direction_boundary": 2726.365723,
        "core_momentum": 0.146116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26507
      },
      {
        "date": "2023-08-25",
        "close": 3116.733887,
        "direction_boundary": 2552.470215,
        "core_momentum": 0.221066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258813
      },
      {
        "date": "2023-09-01",
        "close": 3132.727295,
        "direction_boundary": 2426.545654,
        "core_momentum": 0.291023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256092
      },
      {
        "date": "2023-09-08",
        "close": 3146.722168,
        "direction_boundary": 2532.482178,
        "core_momentum": 0.242545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248161
      },
      {
        "date": "2023-09-15",
        "close": 3124.730957,
        "direction_boundary": 2492.505859,
        "core_momentum": 0.25365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248335
      },
      {
        "date": "2023-09-22",
        "close": 3072.751709,
        "direction_boundary": 2406.557373,
        "core_momentum": 0.276825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250216
      },
      {
        "date": "2023-09-29",
        "close": 3002.780273,
        "direction_boundary": 2322.608154,
        "core_momentum": 0.292848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250338
      },
      {
        "date": "2023-10-06",
        "close": 2952.800781,
        "direction_boundary": 2422.548096,
        "core_momentum": 0.218882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224177
      },
      {
        "date": "2023-10-13",
        "close": 2906.81958,
        "direction_boundary": 2346.59375,
        "core_momentum": 0.23874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223826
      },
      {
        "date": "2023-10-20",
        "close": 2826.852051,
        "direction_boundary": 2312.61377,
        "core_momentum": 0.222362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227666
      },
      {
        "date": "2023-10-27",
        "close": 2814.856445,
        "direction_boundary": 2508.496338,
        "core_momentum": 0.122129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227693
      },
      {
        "date": "2023-11-03",
        "close": 2966.794922,
        "direction_boundary": 2494.504883,
        "core_momentum": 0.189332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238335
      },
      {
        "date": "2023-11-10",
        "close": 2984.787598,
        "direction_boundary": 2782.33252,
        "core_momentum": 0.072765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22672
      },
      {
        "date": "2023-11-17",
        "close": 3018.773682,
        "direction_boundary": 2798.32251,
        "core_momentum": 0.07878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201372
      },
      {
        "date": "2023-11-24",
        "close": 3340.643066,
        "direction_boundary": 2860.285645,
        "core_momentum": 0.16794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238475
      },
      {
        "date": "2023-12-01",
        "close": 3372.629883,
        "direction_boundary": 2928.244873,
        "core_momentum": 0.151758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234872
      },
      {
        "date": "2023-12-08",
        "close": 3426.60791,
        "direction_boundary": 2904.259033,
        "core_momentum": 0.179856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235468
      },
      {
        "date": "2023-12-15",
        "close": 3560.553711,
        "direction_boundary": 2794.324951,
        "core_momentum": 0.274209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239687
      },
      {
        "date": "2023-12-22",
        "close": 3578.546387,
        "direction_boundary": 2812.314209,
        "core_momentum": 0.272456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219223
      },
      {
        "date": "2023-12-29",
        "close": 3580.545654,
        "direction_boundary": 2774.337158,
        "core_momentum": 0.290595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218957
      },
      {
        "date": "2024-01-05",
        "close": 3344.641357,
        "direction_boundary": 2874.277344,
        "core_momentum": 0.163646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235199
      },
      {
        "date": "2024-01-12",
        "close": 3378.627686,
        "direction_boundary": 2868.280762,
        "core_momentum": 0.177928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220284
      },
      {
        "date": "2024-01-19",
        "close": 3231.081787,
        "direction_boundary": 2768.716553,
        "core_momentum": 0.166996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228728
      },
      {
        "date": "2024-01-26",
        "close": 3333.052979,
        "direction_boundary": 2726.736084,
        "core_momentum": 0.22236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230214
      },
      {
        "date": "2024-02-02",
        "close": 3319.056641,
        "direction_boundary": 2968.624023,
        "core_momentum": 0.118045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229593
      },
      {
        "date": "2024-02-09",
        "close": 3379.040039,
        "direction_boundary": 2788.707764,
        "core_momentum": 0.211687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23075
      },
      {
        "date": "2024-02-16",
        "close": 3425.026855,
        "direction_boundary": 2862.673096,
        "core_momentum": 0.196444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224383
      },
      {
        "date": "2024-02-23",
        "close": 3427.026123,
        "direction_boundary": 2758.721436,
        "core_momentum": 0.242252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224255
      },
      {
        "date": "2024-03-01",
        "close": 3481.010986,
        "direction_boundary": 2844.681641,
        "core_momentum": 0.223691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224865
      },
      {
        "date": "2024-03-08",
        "close": 3417.029297,
        "direction_boundary": 2732.733154,
        "core_momentum": 0.250407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227036
      },
      {
        "date": "2024-03-15",
        "close": 3379.040039,
        "direction_boundary": 2718.73999,
        "core_momentum": 0.24287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227483
      },
      {
        "date": "2024-03-22",
        "close": 3451.019287,
        "direction_boundary": 2726.736084,
        "core_momentum": 0.265623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226955
      },
      {
        "date": "2024-03-29",
        "close": 3720.942627,
        "direction_boundary": 2808.697998,
        "core_momentum": 0.324793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243494
      },
      {
        "date": "2024-04-05",
        "close": 3584.981201,
        "direction_boundary": 2598.79541,
        "core_momentum": 0.379478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249277
      },
      {
        "date": "2024-04-12",
        "close": 3566.986572,
        "direction_boundary": 2666.76416,
        "core_momentum": 0.337571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24773
      },
      {
        "date": "2024-04-19",
        "close": 3505.003906,
        "direction_boundary": 2694.751221,
        "core_momentum": 0.300678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24514
      },
      {
        "date": "2024-04-26",
        "close": 3614.972656,
        "direction_boundary": 2684.755859,
        "core_momentum": 0.346481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246391
      },
      {
        "date": "2024-05-03",
        "close": 3708.946045,
        "direction_boundary": 2696.75,
        "core_momentum": 0.375339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239747
      },
      {
        "date": "2024-05-10",
        "close": 3900.891602,
        "direction_boundary": 2848.679688,
        "core_momentum": 0.369368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246617
      },
      {
        "date": "2024-05-17",
        "close": 4190.809082,
        "direction_boundary": 3070.57666,
        "core_momentum": 0.364828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260914
      },
      {
        "date": "2024-05-24",
        "close": 4174.983887,
        "direction_boundary": 2952.800781,
        "core_momentum": 0.413906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228102
      },
      {
        "date": "2024-05-31",
        "close": 4091.00415,
        "direction_boundary": 3054.759033,
        "core_momentum": 0.339223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231581
      },
      {
        "date": "2024-06-07",
        "close": 4208.975586,
        "direction_boundary": 3068.753418,
        "core_momentum": 0.371559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233146
      },
      {
        "date": "2024-06-14",
        "close": 4156.988281,
        "direction_boundary": 3118.733398,
        "core_momentum": 0.332909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230507
      },
      {
        "date": "2024-06-21",
        "close": 4124.996094,
        "direction_boundary": 2930.80957,
        "core_momentum": 0.40746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231287
      },
      {
        "date": "2024-06-28",
        "close": 4146.990723,
        "direction_boundary": 2982.78833,
        "core_momentum": 0.390307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231179
      },
      {
        "date": "2024-07-05",
        "close": 4154.98877,
        "direction_boundary": 2874.832275,
        "core_momentum": 0.445298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205425
      },
      {
        "date": "2024-07-12",
        "close": 4306.952148,
        "direction_boundary": 3062.755859,
        "core_momentum": 0.406234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208957
      },
      {
        "date": "2024-07-19",
        "close": 4268.961426,
        "direction_boundary": 3126.72998,
        "core_momentum": 0.365312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195951
      },
      {
        "date": "2024-07-26",
        "close": 4354.94043,
        "direction_boundary": 3204.698242,
        "core_momentum": 0.358924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194239
      },
      {
        "date": "2024-08-02",
        "close": 4073.008545,
        "direction_boundary": 3250.679688,
        "core_momentum": 0.252971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221201
      },
      {
        "date": "2024-08-09",
        "close": 4122.996094,
        "direction_boundary": 3242.682617,
        "core_momentum": 0.271477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220824
      },
      {
        "date": "2024-08-16",
        "close": 4284.957031,
        "direction_boundary": 3124.730957,
        "core_momentum": 0.371304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224841
      },
      {
        "date": "2024-08-23",
        "close": 4364.9375,
        "direction_boundary": 3116.733887,
        "core_momentum": 0.400485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224933
      },
      {
        "date": "2024-08-30",
        "close": 4462.913574,
        "direction_boundary": 3132.727295,
        "core_momentum": 0.42461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225486
      },
      {
        "date": "2024-09-06",
        "close": 4296.953613,
        "direction_boundary": 3146.722168,
        "core_momentum": 0.365533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231816
      },
      {
        "date": "2024-09-13",
        "close": 4492.90625,
        "direction_boundary": 3124.730957,
        "core_momentum": 0.437854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235075
      },
      {
        "date": "2024-09-20",
        "close": 4470.911621,
        "direction_boundary": 3072.751709,
        "core_momentum": 0.455019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235599
      },
      {
        "date": "2024-09-27",
        "close": 4478.910156,
        "direction_boundary": 3002.780273,
        "core_momentum": 0.491588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216064
      },
      {
        "date": "2024-10-04",
        "close": 4206.976074,
        "direction_boundary": 2952.800781,
        "core_momentum": 0.424741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228985
      },
      {
        "date": "2024-10-11",
        "close": 4270.960449,
        "direction_boundary": 2906.81958,
        "core_momentum": 0.46929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228719
      },
      {
        "date": "2024-10-18",
        "close": 4360.938477,
        "direction_boundary": 2826.852051,
        "core_momentum": 0.542684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226695
      },
      {
        "date": "2024-10-25",
        "close": 4308.951172,
        "direction_boundary": 2814.856445,
        "core_momentum": 0.530789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225986
      },
      {
        "date": "2024-11-01",
        "close": 4286.956543,
        "direction_boundary": 2966.794922,
        "core_momentum": 0.444979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224863
      },
      {
        "date": "2024-11-08",
        "close": 4418.924316,
        "direction_boundary": 2984.787598,
        "core_momentum": 0.480482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218467
      },
      {
        "date": "2024-11-15",
        "close": 4490.906738,
        "direction_boundary": 3018.773682,
        "core_momentum": 0.487659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196975
      },
      {
        "date": "2024-11-22",
        "close": 4464.913574,
        "direction_boundary": 3340.643066,
        "core_momentum": 0.336543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197128
      },
      {
        "date": "2024-11-29",
        "close": 4458.915039,
        "direction_boundary": 3372.629883,
        "core_momentum": 0.322088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194457
      },
      {
        "date": "2024-12-06",
        "close": 4544.894043,
        "direction_boundary": 3426.60791,
        "core_momentum": 0.326354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192467
      },
      {
        "date": "2024-12-13",
        "close": 4420.923828,
        "direction_boundary": 3560.553711,
        "core_momentum": 0.241639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196026
      },
      {
        "date": "2024-12-20",
        "close": 4302.952637,
        "direction_boundary": 3578.546387,
        "core_momentum": 0.20243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19981
      },
      {
        "date": "2024-12-27",
        "close": 4268.961426,
        "direction_boundary": 3580.545654,
        "core_momentum": 0.192266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200165
      },
      {
        "date": "2025-01-03",
        "close": 4216.973633,
        "direction_boundary": 3344.641357,
        "core_momentum": 0.260815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201014
      },
      {
        "date": "2025-01-10",
        "close": 4160.986816,
        "direction_boundary": 3378.627686,
        "core_momentum": 0.231561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195215
      },
      {
        "date": "2025-01-17",
        "close": 4405.358398,
        "direction_boundary": 3231.081787,
        "core_momentum": 0.363431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210905
      },
      {
        "date": "2025-01-24",
        "close": 4469.348633,
        "direction_boundary": 3333.052979,
        "core_momentum": 0.340917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210062
      },
      {
        "date": "2025-01-31",
        "close": 4551.336914,
        "direction_boundary": 3319.056641,
        "core_momentum": 0.371274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186899
      },
      {
        "date": "2025-02-07",
        "close": 4435.353516,
        "direction_boundary": 3379.040039,
        "core_momentum": 0.312608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191062
      },
      {
        "date": "2025-02-14",
        "close": 4741.309082,
        "direction_boundary": 3425.026855,
        "core_momentum": 0.384313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205078
      },
      {
        "date": "2025-02-21",
        "close": 4635.324707,
        "direction_boundary": 3427.026123,
        "core_momentum": 0.352579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207136
      },
      {
        "date": "2025-02-28",
        "close": 4495.345215,
        "direction_boundary": 3481.010986,
        "core_momentum": 0.291391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209938
      },
      {
        "date": "2025-03-07",
        "close": 4281.376465,
        "direction_boundary": 3417.029297,
        "core_momentum": 0.252953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214387
      },
      {
        "date": "2025-03-14",
        "close": 3959.423096,
        "direction_boundary": 3379.040039,
        "core_momentum": 0.17176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230173
      },
      {
        "date": "2025-03-21",
        "close": 3933.427002,
        "direction_boundary": 3451.019287,
        "core_momentum": 0.139787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230185
      },
      {
        "date": "2025-03-28",
        "close": 3909.430664,
        "direction_boundary": 3720.942627,
        "core_momentum": 0.050656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229985
      },
      {
        "date": "2025-04-04",
        "close": 3719.458008,
        "direction_boundary": 3584.981201,
        "core_momentum": 0.037511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224199
      },
      {
        "date": "2025-04-11",
        "close": 3787.448242,
        "direction_boundary": 3566.986572,
        "core_momentum": 0.061806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224771
      },
      {
        "date": "2025-04-18",
        "close": 3845.439697,
        "direction_boundary": 3505.003906,
        "core_momentum": 0.097129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223624
      },
      {
        "date": "2025-04-25",
        "close": 3883.434326,
        "direction_boundary": 3614.972656,
        "core_momentum": 0.074264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224275
      },
      {
        "date": "2025-05-02",
        "close": 4053.409668,
        "direction_boundary": 3708.946045,
        "core_momentum": 0.092874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233468
      },
      {
        "date": "2025-05-09",
        "close": 4109.401367,
        "direction_boundary": 3900.891602,
        "core_momentum": 0.053452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229958
      },
      {
        "date": "2025-05-16",
        "close": 4203.387207,
        "direction_boundary": 4190.809082,
        "core_momentum": 0.003001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231193
      },
      {
        "date": "2025-05-23",
        "close": 4655.321777,
        "direction_boundary": 4174.983887,
        "core_momentum": 0.115051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272842
      },
      {
        "date": "2025-05-30",
        "close": 4685.499023,
        "direction_boundary": 4091.00415,
        "core_momentum": 0.145318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272888
      },
      {
        "date": "2025-06-06",
        "close": 4637.504395,
        "direction_boundary": 4208.975586,
        "core_momentum": 0.101813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272228
      },
      {
        "date": "2025-06-13",
        "close": 4659.501953,
        "direction_boundary": 4156.988281,
        "core_momentum": 0.120884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26915
      },
      {
        "date": "2025-06-20",
        "close": 4781.48877,
        "direction_boundary": 4124.996094,
        "core_momentum": 0.15915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267715
      },
      {
        "date": "2025-06-27",
        "close": 4955.470215,
        "direction_boundary": 4146.990723,
        "core_momentum": 0.194956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270639
      },
      {
        "date": "2025-07-04",
        "close": 4841.48291,
        "direction_boundary": 4154.98877,
        "core_momentum": 0.165222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272528
      },
      {
        "date": "2025-07-11",
        "close": 4889.477539,
        "direction_boundary": 4306.952148,
        "core_momentum": 0.135252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271245
      },
      {
        "date": "2025-07-18",
        "close": 5199.444336,
        "direction_boundary": 4268.961426,
        "core_momentum": 0.217965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272957
      },
      {
        "date": "2025-07-25",
        "close": 5294.434082,
        "direction_boundary": 4354.94043,
        "core_momentum": 0.215731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273222
      },
      {
        "date": "2025-08-01",
        "close": 5349.428223,
        "direction_boundary": 4073.008545,
        "core_momentum": 0.313385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272768
      },
      {
        "date": "2025-08-08",
        "close": 5414.421387,
        "direction_boundary": 4122.996094,
        "core_momentum": 0.313225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268904
      },
      {
        "date": "2025-08-15",
        "close": 5304.432617,
        "direction_boundary": 4284.957031,
        "core_momentum": 0.23792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257573
      },
      {
        "date": "2025-08-22",
        "close": 5429.419434,
        "direction_boundary": 4364.9375,
        "core_momentum": 0.243871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255836
      },
      {
        "date": "2025-08-29",
        "close": 5399.422852,
        "direction_boundary": 4462.913574,
        "core_momentum": 0.209843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250944
      },
      {
        "date": "2025-09-05",
        "close": 5404.422363,
        "direction_boundary": 4296.953613,
        "core_momentum": 0.257733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237965
      },
      {
        "date": "2025-09-12",
        "close": 5539.407715,
        "direction_boundary": 4492.90625,
        "core_momentum": 0.232923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202786
      },
      {
        "date": "2025-09-19",
        "close": 5429.419434,
        "direction_boundary": 4470.911621,
        "core_momentum": 0.214388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206207
      },
      {
        "date": "2025-09-26",
        "close": 5269.436523,
        "direction_boundary": 4478.910156,
        "core_momentum": 0.1765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213007
      },
      {
        "date": "2025-10-03",
        "close": 5374.425781,
        "direction_boundary": 4206.976074,
        "core_momentum": 0.277503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193962
      },
      {
        "date": "2025-10-10",
        "close": 5334.430176,
        "direction_boundary": 4270.960449,
        "core_momentum": 0.249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196151
      },
      {
        "date": "2025-10-17",
        "close": 5304.432617,
        "direction_boundary": 4360.938477,
        "core_momentum": 0.216351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197842
      },
      {
        "date": "2025-10-24",
        "close": 5649.395996,
        "direction_boundary": 4308.951172,
        "core_momentum": 0.311084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209854
      },
      {
        "date": "2025-10-31",
        "close": 5609.400391,
        "direction_boundary": 4286.956543,
        "core_momentum": 0.308481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207744
      },
      {
        "date": "2025-11-07",
        "close": 5319.431641,
        "direction_boundary": 4418.924316,
        "core_momentum": 0.203784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22674
      },
      {
        "date": "2025-11-14",
        "close": 5274.436035,
        "direction_boundary": 4490.906738,
        "core_momentum": 0.17447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227362
      },
      {
        "date": "2025-11-21",
        "close": 5364.426758,
        "direction_boundary": 4464.913574,
        "core_momentum": 0.201463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183917
      },
      {
        "date": "2025-11-28",
        "close": 5464.415527,
        "direction_boundary": 4458.915039,
        "core_momentum": 0.225503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1848
      },
      {
        "date": "2025-12-05",
        "close": 5484.413574,
        "direction_boundary": 4544.894043,
        "core_momentum": 0.20672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18336
      },
      {
        "date": "2025-12-12",
        "close": 5314.432129,
        "direction_boundary": 4420.923828,
        "core_momentum": 0.202109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190767
      },
      {
        "date": "2025-12-19",
        "close": 5374.425781,
        "direction_boundary": 4302.952637,
        "core_momentum": 0.249009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188647
      },
      {
        "date": "2025-12-26",
        "close": 5324.430664,
        "direction_boundary": 4268.961426,
        "core_momentum": 0.247243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184017
      },
      {
        "date": "2026-01-02",
        "close": 5294.434082,
        "direction_boundary": 4216.973633,
        "core_momentum": 0.255506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180622
      },
      {
        "date": "2026-01-09",
        "close": 5659.39502,
        "direction_boundary": 4160.986816,
        "core_momentum": 0.360109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200717
      },
      {
        "date": "2026-01-16",
        "close": 5684.84375,
        "direction_boundary": 4405.358398,
        "core_momentum": 0.290438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183858
      },
      {
        "date": "2026-01-23",
        "close": 5524.848145,
        "direction_boundary": 4469.348633,
        "core_momentum": 0.236164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187753
      },
      {
        "date": "2026-01-30",
        "close": 5319.854004,
        "direction_boundary": 4551.336914,
        "core_momentum": 0.168855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195023
      },
      {
        "date": "2026-02-06",
        "close": 5409.851563,
        "direction_boundary": 4435.353516,
        "core_momentum": 0.219711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195723
      },
      {
        "date": "2026-02-13",
        "close": 5409.851563,
        "direction_boundary": 4741.309082,
        "core_momentum": 0.141004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193482
      },
      {
        "date": "2026-02-20",
        "close": 5634.845215,
        "direction_boundary": 4635.324707,
        "core_momentum": 0.215631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198985
      },
      {
        "date": "2026-02-27",
        "close": 5674.844238,
        "direction_boundary": 4495.345215,
        "core_momentum": 0.262382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198871
      },
      {
        "date": "2026-03-06",
        "close": 5279.85498,
        "direction_boundary": 4281.376465,
        "core_momentum": 0.233214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223844
      },
      {
        "date": "2026-03-13",
        "close": 5044.861328,
        "direction_boundary": 3959.423096,
        "core_momentum": 0.274141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228918
      },
      {
        "date": "2026-03-20",
        "close": 5724.842773,
        "direction_boundary": 3933.427002,
        "core_momentum": 0.455434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289884
      },
      {
        "date": "2026-03-27",
        "close": 5844.839355,
        "direction_boundary": 3909.430664,
        "core_momentum": 0.495062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287218
      },
      {
        "date": "2026-04-03",
        "close": 6224.829102,
        "direction_boundary": 3719.458008,
        "core_momentum": 0.673585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298021
      },
      {
        "date": "2026-04-10",
        "close": 6699.815918,
        "direction_boundary": 3787.448242,
        "core_momentum": 0.768952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311744
      },
      {
        "date": "2026-04-17",
        "close": 6964.808594,
        "direction_boundary": 3845.439697,
        "core_momentum": 0.811187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31372
      },
      {
        "date": "2026-04-24",
        "close": 6994.807617,
        "direction_boundary": 3883.434326,
        "core_momentum": 0.801191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304487
      },
      {
        "date": "2026-05-01",
        "close": 6974.808105,
        "direction_boundary": 4053.409668,
        "core_momentum": 0.720726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304117
      },
      {
        "date": "2026-05-08",
        "close": 6949.809082,
        "direction_boundary": 4109.401367,
        "core_momentum": 0.691197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291601
      },
      {
        "date": "2026-05-15",
        "close": 6719.81543,
        "direction_boundary": 4203.387207,
        "core_momentum": 0.598667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296881
      },
      {
        "date": "2026-05-22",
        "close": 7024.807129,
        "direction_boundary": 4655.321777,
        "core_momentum": 0.508984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300707
      },
      {
        "date": "2026-05-29",
        "close": 6990.0,
        "direction_boundary": 4685.499023,
        "core_momentum": 0.491837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301201
      },
      {
        "date": "2026-06-05",
        "close": 7020.0,
        "direction_boundary": 4637.504395,
        "core_momentum": 0.513745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301178
      },
      {
        "date": "2026-06-12",
        "close": 6885.0,
        "direction_boundary": 4659.501953,
        "core_momentum": 0.477626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298346
      },
      {
        "date": "2026-06-19",
        "close": 7200.0,
        "direction_boundary": 4781.48877,
        "core_momentum": 0.505807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302224
      },
      {
        "date": "2026-06-26",
        "close": 7095.0,
        "direction_boundary": 4955.470215,
        "core_momentum": 0.431751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303042
      },
      {
        "date": "2026-07-03",
        "close": 7200.0,
        "direction_boundary": 4841.48291,
        "core_momentum": 0.487148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302113
      },
      {
        "date": "2026-07-10",
        "close": 6800.0,
        "direction_boundary": 4889.477539,
        "core_momentum": 0.390742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305935
      },
      {
        "date": "2026-07-17",
        "close": 7240.0,
        "direction_boundary": 5199.444336,
        "core_momentum": 0.392456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315457
      },
      {
        "date": "2026-07-24",
        "close": 7520.0,
        "direction_boundary": 5294.434082,
        "core_momentum": 0.42036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312968
      },
      {
        "date": "2026-07-31",
        "close": 7320.0,
        "direction_boundary": 5349.428223,
        "core_momentum": 0.368371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309869
      },
      {
        "date": "2026-08-07",
        "close": 7700.0,
        "direction_boundary": 5414.421387,
        "core_momentum": 0.422128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314372
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3124.730957,
        "volume": 2512982
      },
      {
        "date": "2023-08-25",
        "close": 3116.733887,
        "volume": 1666319
      },
      {
        "date": "2023-09-01",
        "close": 3132.727295,
        "volume": 1503558
      },
      {
        "date": "2023-09-08",
        "close": 3146.722168,
        "volume": 1072434
      },
      {
        "date": "2023-09-15",
        "close": 3124.730957,
        "volume": 5090687
      },
      {
        "date": "2023-09-22",
        "close": 3072.751709,
        "volume": 1152610
      },
      {
        "date": "2023-09-29",
        "close": 3002.780273,
        "volume": 2355081
      },
      {
        "date": "2023-10-06",
        "close": 2952.800781,
        "volume": 1408160
      },
      {
        "date": "2023-10-13",
        "close": 2906.81958,
        "volume": 1862836
      },
      {
        "date": "2023-10-20",
        "close": 2826.852051,
        "volume": 1853247
      },
      {
        "date": "2023-10-27",
        "close": 2814.856445,
        "volume": 1037730
      },
      {
        "date": "2023-11-03",
        "close": 2966.794922,
        "volume": 1446895
      },
      {
        "date": "2023-11-10",
        "close": 2984.787598,
        "volume": 1282222
      },
      {
        "date": "2023-11-17",
        "close": 3018.773682,
        "volume": 1675301
      },
      {
        "date": "2023-11-24",
        "close": 3340.643066,
        "volume": 1935418
      },
      {
        "date": "2023-12-01",
        "close": 3372.629883,
        "volume": 1654885
      },
      {
        "date": "2023-12-08",
        "close": 3426.60791,
        "volume": 1449107
      },
      {
        "date": "2023-12-15",
        "close": 3560.553711,
        "volume": 2093132
      },
      {
        "date": "2023-12-22",
        "close": 3578.546387,
        "volume": 1701994
      },
      {
        "date": "2023-12-29",
        "close": 3580.545654,
        "volume": 317568
      },
      {
        "date": "2024-01-05",
        "close": 3344.641357,
        "volume": 1431096
      },
      {
        "date": "2024-01-12",
        "close": 3378.627686,
        "volume": 993435
      },
      {
        "date": "2024-01-19",
        "close": 3231.081787,
        "volume": 2156430
      },
      {
        "date": "2024-01-26",
        "close": 3333.052979,
        "volume": 1976546
      },
      {
        "date": "2024-02-02",
        "close": 3319.056641,
        "volume": 2652456
      },
      {
        "date": "2024-02-09",
        "close": 3379.040039,
        "volume": 2902605
      },
      {
        "date": "2024-02-16",
        "close": 3425.026855,
        "volume": 1107765
      },
      {
        "date": "2024-02-23",
        "close": 3427.026123,
        "volume": 755588
      },
      {
        "date": "2024-03-01",
        "close": 3481.010986,
        "volume": 2669749
      },
      {
        "date": "2024-03-08",
        "close": 3417.029297,
        "volume": 1209383
      },
      {
        "date": "2024-03-15",
        "close": 3379.040039,
        "volume": 1991777
      },
      {
        "date": "2024-03-22",
        "close": 3451.019287,
        "volume": 746068
      },
      {
        "date": "2024-03-29",
        "close": 3720.942627,
        "volume": 1656652
      },
      {
        "date": "2024-04-05",
        "close": 3584.981201,
        "volume": 1120057
      },
      {
        "date": "2024-04-12",
        "close": 3566.986572,
        "volume": 2226678
      },
      {
        "date": "2024-04-19",
        "close": 3505.003906,
        "volume": 2539965
      },
      {
        "date": "2024-04-26",
        "close": 3614.972656,
        "volume": 1501640
      },
      {
        "date": "2024-05-03",
        "close": 3708.946045,
        "volume": 1269267
      },
      {
        "date": "2024-05-10",
        "close": 3900.891602,
        "volume": 935303
      },
      {
        "date": "2024-05-17",
        "close": 4190.809082,
        "volume": 1598300
      },
      {
        "date": "2024-05-24",
        "close": 4174.983887,
        "volume": 1271862
      },
      {
        "date": "2024-05-31",
        "close": 4091.00415,
        "volume": 1349683
      },
      {
        "date": "2024-06-07",
        "close": 4208.975586,
        "volume": 1334005
      },
      {
        "date": "2024-06-14",
        "close": 4156.988281,
        "volume": 1013525
      },
      {
        "date": "2024-06-21",
        "close": 4124.996094,
        "volume": 2018703
      },
      {
        "date": "2024-06-28",
        "close": 4146.990723,
        "volume": 1149583
      },
      {
        "date": "2024-07-05",
        "close": 4154.98877,
        "volume": 1702287
      },
      {
        "date": "2024-07-12",
        "close": 4306.952148,
        "volume": 875045
      },
      {
        "date": "2024-07-19",
        "close": 4268.961426,
        "volume": 1589747
      },
      {
        "date": "2024-07-26",
        "close": 4354.94043,
        "volume": 1318721
      },
      {
        "date": "2024-08-02",
        "close": 4073.008545,
        "volume": 1516764
      },
      {
        "date": "2024-08-09",
        "close": 4122.996094,
        "volume": 1526269
      },
      {
        "date": "2024-08-16",
        "close": 4284.957031,
        "volume": 949937
      },
      {
        "date": "2024-08-23",
        "close": 4364.9375,
        "volume": 898707
      },
      {
        "date": "2024-08-30",
        "close": 4462.913574,
        "volume": 679362
      },
      {
        "date": "2024-09-06",
        "close": 4296.953613,
        "volume": 1621153
      },
      {
        "date": "2024-09-13",
        "close": 4492.90625,
        "volume": 1215353
      },
      {
        "date": "2024-09-20",
        "close": 4470.911621,
        "volume": 2641586
      },
      {
        "date": "2024-09-27",
        "close": 4478.910156,
        "volume": 1064968
      },
      {
        "date": "2024-10-04",
        "close": 4206.976074,
        "volume": 1860690
      },
      {
        "date": "2024-10-11",
        "close": 4270.960449,
        "volume": 1833262
      },
      {
        "date": "2024-10-18",
        "close": 4360.938477,
        "volume": 1233055
      },
      {
        "date": "2024-10-25",
        "close": 4308.951172,
        "volume": 1051082
      },
      {
        "date": "2024-11-01",
        "close": 4286.956543,
        "volume": 1308829
      },
      {
        "date": "2024-11-08",
        "close": 4418.924316,
        "volume": 1113579
      },
      {
        "date": "2024-11-15",
        "close": 4490.906738,
        "volume": 1369585
      },
      {
        "date": "2024-11-22",
        "close": 4464.913574,
        "volume": 3008290
      },
      {
        "date": "2024-11-29",
        "close": 4458.915039,
        "volume": 1379253
      },
      {
        "date": "2024-12-06",
        "close": 4544.894043,
        "volume": 964542
      },
      {
        "date": "2024-12-13",
        "close": 4420.923828,
        "volume": 1453981
      },
      {
        "date": "2024-12-20",
        "close": 4302.952637,
        "volume": 1553253
      },
      {
        "date": "2024-12-27",
        "close": 4268.961426,
        "volume": 292536
      },
      {
        "date": "2025-01-03",
        "close": 4216.973633,
        "volume": 390685
      },
      {
        "date": "2025-01-10",
        "close": 4160.986816,
        "volume": 875662
      },
      {
        "date": "2025-01-17",
        "close": 4405.358398,
        "volume": 1562197
      },
      {
        "date": "2025-01-24",
        "close": 4469.348633,
        "volume": 1838198
      },
      {
        "date": "2025-01-31",
        "close": 4551.336914,
        "volume": 1237945
      },
      {
        "date": "2025-02-07",
        "close": 4435.353516,
        "volume": 1526701
      },
      {
        "date": "2025-02-14",
        "close": 4741.309082,
        "volume": 1851092
      },
      {
        "date": "2025-02-21",
        "close": 4635.324707,
        "volume": 1563827
      },
      {
        "date": "2025-02-28",
        "close": 4495.345215,
        "volume": 1338457
      },
      {
        "date": "2025-03-07",
        "close": 4281.376465,
        "volume": 1744101
      },
      {
        "date": "2025-03-14",
        "close": 3959.423096,
        "volume": 2141023
      },
      {
        "date": "2025-03-21",
        "close": 3933.427002,
        "volume": 2533793
      },
      {
        "date": "2025-03-28",
        "close": 3909.430664,
        "volume": 1041694
      },
      {
        "date": "2025-04-04",
        "close": 3719.458008,
        "volume": 2041155
      },
      {
        "date": "2025-04-11",
        "close": 3787.448242,
        "volume": 1947770
      },
      {
        "date": "2025-04-18",
        "close": 3845.439697,
        "volume": 1148307
      },
      {
        "date": "2025-04-25",
        "close": 3883.434326,
        "volume": 1158011
      },
      {
        "date": "2025-05-02",
        "close": 4053.409668,
        "volume": 1496447
      },
      {
        "date": "2025-05-09",
        "close": 4109.401367,
        "volume": 1016449
      },
      {
        "date": "2025-05-16",
        "close": 4203.387207,
        "volume": 1522818
      },
      {
        "date": "2025-05-23",
        "close": 4655.321777,
        "volume": 2367314
      },
      {
        "date": "2025-05-30",
        "close": 4685.499023,
        "volume": 1177442
      },
      {
        "date": "2025-06-06",
        "close": 4637.504395,
        "volume": 862350
      },
      {
        "date": "2025-06-13",
        "close": 4659.501953,
        "volume": 816831
      },
      {
        "date": "2025-06-20",
        "close": 4781.48877,
        "volume": 1642536
      },
      {
        "date": "2025-06-27",
        "close": 4955.470215,
        "volume": 1373770
      },
      {
        "date": "2025-07-04",
        "close": 4841.48291,
        "volume": 1105182
      },
      {
        "date": "2025-07-11",
        "close": 4889.477539,
        "volume": 1395488
      },
      {
        "date": "2025-07-18",
        "close": 5199.444336,
        "volume": 1658215
      },
      {
        "date": "2025-07-25",
        "close": 5294.434082,
        "volume": 982500
      },
      {
        "date": "2025-08-01",
        "close": 5349.428223,
        "volume": 1209502
      },
      {
        "date": "2025-08-08",
        "close": 5414.421387,
        "volume": 1014152
      },
      {
        "date": "2025-08-15",
        "close": 5304.432617,
        "volume": 1623291
      },
      {
        "date": "2025-08-22",
        "close": 5429.419434,
        "volume": 1602573
      },
      {
        "date": "2025-08-29",
        "close": 5399.422852,
        "volume": 877690
      },
      {
        "date": "2025-09-05",
        "close": 5404.422363,
        "volume": 1500400
      },
      {
        "date": "2025-09-12",
        "close": 5539.407715,
        "volume": 1123071
      },
      {
        "date": "2025-09-19",
        "close": 5429.419434,
        "volume": 1613104
      },
      {
        "date": "2025-09-26",
        "close": 5269.436523,
        "volume": 1468240
      },
      {
        "date": "2025-10-03",
        "close": 5374.425781,
        "volume": 2328822
      },
      {
        "date": "2025-10-10",
        "close": 5334.430176,
        "volume": 1304687
      },
      {
        "date": "2025-10-17",
        "close": 5304.432617,
        "volume": 1547453
      },
      {
        "date": "2025-10-24",
        "close": 5649.395996,
        "volume": 2754239
      },
      {
        "date": "2025-10-31",
        "close": 5609.400391,
        "volume": 1101367
      },
      {
        "date": "2025-11-07",
        "close": 5319.431641,
        "volume": 1543679
      },
      {
        "date": "2025-11-14",
        "close": 5274.436035,
        "volume": 1489571
      },
      {
        "date": "2025-11-21",
        "close": 5364.426758,
        "volume": 2551088
      },
      {
        "date": "2025-11-28",
        "close": 5464.415527,
        "volume": 1923553
      },
      {
        "date": "2025-12-05",
        "close": 5484.413574,
        "volume": 1744714
      },
      {
        "date": "2025-12-12",
        "close": 5314.432129,
        "volume": 1593934
      },
      {
        "date": "2025-12-19",
        "close": 5374.425781,
        "volume": 2408019
      },
      {
        "date": "2025-12-26",
        "close": 5324.430664,
        "volume": 347663
      },
      {
        "date": "2026-01-02",
        "close": 5294.434082,
        "volume": 748344
      },
      {
        "date": "2026-01-09",
        "close": 5659.39502,
        "volume": 1270771
      },
      {
        "date": "2026-01-16",
        "close": 5684.84375,
        "volume": 1329280
      },
      {
        "date": "2026-01-23",
        "close": 5524.848145,
        "volume": 2148042
      },
      {
        "date": "2026-01-30",
        "close": 5319.854004,
        "volume": 1662935
      },
      {
        "date": "2026-02-06",
        "close": 5409.851563,
        "volume": 1951673
      },
      {
        "date": "2026-02-13",
        "close": 5409.851563,
        "volume": 2255038
      },
      {
        "date": "2026-02-20",
        "close": 5634.845215,
        "volume": 1929503
      },
      {
        "date": "2026-02-27",
        "close": 5674.844238,
        "volume": 2430944
      },
      {
        "date": "2026-03-06",
        "close": 5279.85498,
        "volume": 2728825
      },
      {
        "date": "2026-03-13",
        "close": 5044.861328,
        "volume": 2755910
      },
      {
        "date": "2026-03-20",
        "close": 5724.842773,
        "volume": 3502408
      },
      {
        "date": "2026-03-27",
        "close": 5844.839355,
        "volume": 2320356
      },
      {
        "date": "2026-04-03",
        "close": 6224.829102,
        "volume": 1941598
      },
      {
        "date": "2026-04-10",
        "close": 6699.815918,
        "volume": 1951901
      },
      {
        "date": "2026-04-17",
        "close": 6964.808594,
        "volume": 2004330
      },
      {
        "date": "2026-04-24",
        "close": 6994.807617,
        "volume": 2173057
      },
      {
        "date": "2026-05-01",
        "close": 6974.808105,
        "volume": 3514875
      },
      {
        "date": "2026-05-08",
        "close": 6949.809082,
        "volume": 2907890
      },
      {
        "date": "2026-05-15",
        "close": 6719.81543,
        "volume": 2549583
      },
      {
        "date": "2026-05-22",
        "close": 7024.807129,
        "volume": 2752545
      },
      {
        "date": "2026-05-29",
        "close": 6990.0,
        "volume": 2530392
      },
      {
        "date": "2026-06-05",
        "close": 7020.0,
        "volume": 230928
      },
      {
        "date": "2026-06-12",
        "close": 6885.0,
        "volume": 341594
      },
      {
        "date": "2026-06-19",
        "close": 7200.0,
        "volume": 1393366
      },
      {
        "date": "2026-06-26",
        "close": 7095.0,
        "volume": 226376
      },
      {
        "date": "2026-07-03",
        "close": 7200.0,
        "volume": 154207
      },
      {
        "date": "2026-07-10",
        "close": 6800.0,
        "volume": 1474442
      },
      {
        "date": "2026-07-17",
        "close": 7240.0,
        "volume": 3243158
      },
      {
        "date": "2026-07-24",
        "close": 7520.0,
        "volume": 3243551
      },
      {
        "date": "2026-07-31",
        "close": 7320.0,
        "volume": 1781691
      },
      {
        "date": "2026-08-07",
        "close": 7700.0,
        "volume": 2582868
      }
    ],
    "sharemaestro_context": {
      "trend": 6469.22793,
      "fair_value": 4662.920501,
      "market_activity": 68.77579,
      "market_dynamics": 0.187912,
      "relative_strength": 18.342345
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.002544,
        "directional_follow_through": 0.52,
        "regime_survival": 0.98,
        "conditional_difference": -0.010164,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.030886,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.017545,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.106225,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.000592,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.181466,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.034214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.243473
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.068057
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.002199
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.046921
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.006747
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.855289
      }
    ]
  }
}