{
  "ticker": {
    "uuid": "c3936e97-2074-4c7d-b1dc-e0e518aa9249",
    "symbol": "AGRS",
    "name": "PT Bank IBK Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.0,
    "boundary_margin": -0.061538,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.256525,
    "volatility_stability": 0.9684,
    "risk_context": 0.3898,
    "current_regime": {
      "move": 0.033898,
      "interruption": 0.067797,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.043,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 93.0,
        "direction_boundary": 113.861923,
        "core_momentum": -0.183221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229919
      },
      {
        "date": "2023-08-11",
        "close": 93.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.176991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22943
      },
      {
        "date": "2023-08-18",
        "close": 92.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.171171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22943
      },
      {
        "date": "2023-08-25",
        "close": 90.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.20354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22943
      },
      {
        "date": "2023-09-01",
        "close": 90.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228864
      },
      {
        "date": "2023-09-08",
        "close": 89.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.205357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228851
      },
      {
        "date": "2023-09-15",
        "close": 86.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190168
      },
      {
        "date": "2023-09-22",
        "close": 89.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.127451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189294
      },
      {
        "date": "2023-09-29",
        "close": 86.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195523
      },
      {
        "date": "2023-10-06",
        "close": 86.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.075269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194648
      },
      {
        "date": "2023-10-13",
        "close": 84.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196991
      },
      {
        "date": "2023-10-20",
        "close": 82.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.098901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19917
      },
      {
        "date": "2023-10-27",
        "close": 83.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193275
      },
      {
        "date": "2023-11-03",
        "close": 81.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19489
      },
      {
        "date": "2023-11-10",
        "close": 81.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192651
      },
      {
        "date": "2023-11-17",
        "close": 83.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195427
      },
      {
        "date": "2023-11-24",
        "close": 85.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1975
      },
      {
        "date": "2023-12-01",
        "close": 84.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197593
      },
      {
        "date": "2023-12-08",
        "close": 81.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19706
      },
      {
        "date": "2023-12-15",
        "close": 81.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196678
      },
      {
        "date": "2023-12-22",
        "close": 81.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146392
      },
      {
        "date": "2023-12-29",
        "close": 83.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150281
      },
      {
        "date": "2024-01-05",
        "close": 84.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150519
      },
      {
        "date": "2024-01-12",
        "close": 82.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14383
      },
      {
        "date": "2024-01-19",
        "close": 80.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146037
      },
      {
        "date": "2024-01-26",
        "close": 80.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144299
      },
      {
        "date": "2024-02-02",
        "close": 79.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140115
      },
      {
        "date": "2024-02-09",
        "close": 80.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14231
      },
      {
        "date": "2024-02-16",
        "close": 80.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142337
      },
      {
        "date": "2024-02-23",
        "close": 76.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154464
      },
      {
        "date": "2024-03-01",
        "close": 76.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.146067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154464
      },
      {
        "date": "2024-03-08",
        "close": 75.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154616
      },
      {
        "date": "2024-03-15",
        "close": 75.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149556
      },
      {
        "date": "2024-03-22",
        "close": 73.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.120482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141055
      },
      {
        "date": "2024-03-29",
        "close": 55.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406837
      },
      {
        "date": "2024-04-05",
        "close": 63.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458608
      },
      {
        "date": "2024-04-19",
        "close": 64.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45986
      },
      {
        "date": "2024-04-26",
        "close": 62.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460436
      },
      {
        "date": "2024-05-03",
        "close": 61.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459297
      },
      {
        "date": "2024-05-10",
        "close": 60.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458997
      },
      {
        "date": "2024-05-17",
        "close": 61.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460398
      },
      {
        "date": "2024-05-24",
        "close": 60.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457612
      },
      {
        "date": "2024-05-31",
        "close": 58.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.301205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455452
      },
      {
        "date": "2024-06-07",
        "close": 53.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467262
      },
      {
        "date": "2024-06-14",
        "close": 52.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.402299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466496
      },
      {
        "date": "2024-06-21",
        "close": 52.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466496
      },
      {
        "date": "2024-06-28",
        "close": 54.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472155
      },
      {
        "date": "2024-07-05",
        "close": 80.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737053
      },
      {
        "date": "2024-07-12",
        "close": 76.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.182796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739971
      },
      {
        "date": "2024-07-19",
        "close": 76.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739406
      },
      {
        "date": "2024-07-26",
        "close": 74.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739528
      },
      {
        "date": "2024-08-02",
        "close": 69.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745301
      },
      {
        "date": "2024-08-09",
        "close": 66.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747199
      },
      {
        "date": "2024-08-16",
        "close": 68.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.268817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748483
      },
      {
        "date": "2024-08-23",
        "close": 75.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762324
      },
      {
        "date": "2024-08-30",
        "close": 77.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75998
      },
      {
        "date": "2024-09-06",
        "close": 76.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760213
      },
      {
        "date": "2024-09-13",
        "close": 72.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.191011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763735
      },
      {
        "date": "2024-09-20",
        "close": 74.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764792
      },
      {
        "date": "2024-09-27",
        "close": 73.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764088
      },
      {
        "date": "2024-10-04",
        "close": 73.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.151163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646021
      },
      {
        "date": "2024-10-11",
        "close": 74.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620486
      },
      {
        "date": "2024-10-18",
        "close": 75.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620423
      },
      {
        "date": "2024-10-25",
        "close": 82.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.628295
      },
      {
        "date": "2024-11-01",
        "close": 83.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.627086
      },
      {
        "date": "2024-11-08",
        "close": 75.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645524
      },
      {
        "date": "2024-11-15",
        "close": 73.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647275
      },
      {
        "date": "2024-11-22",
        "close": 78.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651446
      },
      {
        "date": "2024-11-29",
        "close": 78.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648558
      },
      {
        "date": "2024-12-06",
        "close": 77.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633029
      },
      {
        "date": "2024-12-13",
        "close": 77.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631568
      },
      {
        "date": "2024-12-20",
        "close": 73.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638414
      },
      {
        "date": "2024-12-27",
        "close": 73.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637639
      },
      {
        "date": "2025-01-03",
        "close": 74.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323284
      },
      {
        "date": "2025-01-10",
        "close": 76.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318026
      },
      {
        "date": "2025-01-17",
        "close": 73.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322892
      },
      {
        "date": "2025-01-24",
        "close": 72.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321379
      },
      {
        "date": "2025-01-31",
        "close": 72.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305638
      },
      {
        "date": "2025-02-07",
        "close": 69.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305078
      },
      {
        "date": "2025-02-14",
        "close": 67.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305214
      },
      {
        "date": "2025-02-21",
        "close": 67.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270173
      },
      {
        "date": "2025-02-28",
        "close": 62.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284616
      },
      {
        "date": "2025-03-07",
        "close": 64.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289862
      },
      {
        "date": "2025-03-14",
        "close": 62.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28415
      },
      {
        "date": "2025-03-21",
        "close": 59.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286238
      },
      {
        "date": "2025-03-28",
        "close": 62.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297283
      },
      {
        "date": "2025-04-11",
        "close": 58.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308634
      },
      {
        "date": "2025-04-18",
        "close": 60.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312841
      },
      {
        "date": "2025-04-25",
        "close": 65.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33486
      },
      {
        "date": "2025-05-02",
        "close": 67.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310611
      },
      {
        "date": "2025-05-09",
        "close": 65.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310749
      },
      {
        "date": "2025-05-16",
        "close": 67.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285439
      },
      {
        "date": "2025-05-23",
        "close": 65.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285995
      },
      {
        "date": "2025-05-30",
        "close": 65.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267385
      },
      {
        "date": "2025-06-06",
        "close": 66.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269019
      },
      {
        "date": "2025-06-13",
        "close": 67.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27046
      },
      {
        "date": "2025-06-20",
        "close": 65.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272518
      },
      {
        "date": "2025-06-27",
        "close": 63.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266583
      },
      {
        "date": "2025-07-04",
        "close": 64.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268142
      },
      {
        "date": "2025-07-11",
        "close": 64.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266909
      },
      {
        "date": "2025-07-18",
        "close": 64.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262997
      },
      {
        "date": "2025-07-25",
        "close": 65.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260076
      },
      {
        "date": "2025-08-01",
        "close": 64.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26021
      },
      {
        "date": "2025-08-08",
        "close": 65.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261634
      },
      {
        "date": "2025-08-15",
        "close": 67.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259624
      },
      {
        "date": "2025-08-22",
        "close": 75.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300346
      },
      {
        "date": "2025-08-29",
        "close": 81.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316643
      },
      {
        "date": "2025-09-05",
        "close": 77.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.304171
      },
      {
        "date": "2025-09-12",
        "close": 75.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305885
      },
      {
        "date": "2025-09-19",
        "close": 80.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311155
      },
      {
        "date": "2025-09-26",
        "close": 76.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311811
      },
      {
        "date": "2025-10-03",
        "close": 77.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.054795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306543
      },
      {
        "date": "2025-10-10",
        "close": 74.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295427
      },
      {
        "date": "2025-10-17",
        "close": 67.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329177
      },
      {
        "date": "2025-10-24",
        "close": 70.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316062
      },
      {
        "date": "2025-10-31",
        "close": 70.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313581
      },
      {
        "date": "2025-11-07",
        "close": 71.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310559
      },
      {
        "date": "2025-11-14",
        "close": 72.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308549
      },
      {
        "date": "2025-11-21",
        "close": 70.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308105
      },
      {
        "date": "2025-11-28",
        "close": 79.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348831
      },
      {
        "date": "2025-12-05",
        "close": 78.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.349745
      },
      {
        "date": "2025-12-12",
        "close": 84.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362032
      },
      {
        "date": "2025-12-19",
        "close": 80.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366889
      },
      {
        "date": "2025-12-26",
        "close": 78.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36571
      },
      {
        "date": "2026-01-02",
        "close": 80.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366345
      },
      {
        "date": "2026-01-09",
        "close": 85.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373089
      },
      {
        "date": "2026-01-16",
        "close": 82.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37848
      },
      {
        "date": "2026-01-23",
        "close": 81.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.109589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379561
      },
      {
        "date": "2026-01-30",
        "close": 76.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391355
      },
      {
        "date": "2026-02-06",
        "close": 73.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396431
      },
      {
        "date": "2026-02-13",
        "close": 76.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397969
      },
      {
        "date": "2026-02-20",
        "close": 76.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366254
      },
      {
        "date": "2026-02-27",
        "close": 74.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350861
      },
      {
        "date": "2026-03-06",
        "close": 70.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352249
      },
      {
        "date": "2026-03-13",
        "close": 69.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351102
      },
      {
        "date": "2026-03-20",
        "close": 69.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337333
      },
      {
        "date": "2026-03-27",
        "close": 69.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330903
      },
      {
        "date": "2026-04-03",
        "close": 70.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331041
      },
      {
        "date": "2026-04-10",
        "close": 70.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326942
      },
      {
        "date": "2026-04-17",
        "close": 71.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295842
      },
      {
        "date": "2026-04-24",
        "close": 70.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290424
      },
      {
        "date": "2026-05-01",
        "close": 70.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290424
      },
      {
        "date": "2026-05-08",
        "close": 69.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290336
      },
      {
        "date": "2026-05-15",
        "close": 67.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.292059
      },
      {
        "date": "2026-05-22",
        "close": 62.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308233
      },
      {
        "date": "2026-05-29",
        "close": 65.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.261572
      },
      {
        "date": "2026-06-05",
        "close": 59.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28946
      },
      {
        "date": "2026-06-12",
        "close": 62.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27681
      },
      {
        "date": "2026-06-19",
        "close": 63.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274005
      },
      {
        "date": "2026-06-26",
        "close": 61.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27499
      },
      {
        "date": "2026-07-03",
        "close": 62.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272979
      },
      {
        "date": "2026-07-10",
        "close": 59.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258515
      },
      {
        "date": "2026-07-17",
        "close": 62.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270941
      },
      {
        "date": "2026-07-24",
        "close": 62.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271337
      },
      {
        "date": "2026-07-31",
        "close": 61.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260407
      },
      {
        "date": "2026-08-07",
        "close": 61.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256525
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 93.0,
        "volume": 34357100
      },
      {
        "date": "2023-08-11",
        "close": 93.0,
        "volume": 16149300
      },
      {
        "date": "2023-08-18",
        "close": 92.0,
        "volume": 14388500
      },
      {
        "date": "2023-08-25",
        "close": 90.0,
        "volume": 23515300
      },
      {
        "date": "2023-09-01",
        "close": 90.0,
        "volume": 35646600
      },
      {
        "date": "2023-09-08",
        "close": 89.0,
        "volume": 18766600
      },
      {
        "date": "2023-09-15",
        "close": 86.0,
        "volume": 15123300
      },
      {
        "date": "2023-09-22",
        "close": 89.0,
        "volume": 17051800
      },
      {
        "date": "2023-09-29",
        "close": 86.0,
        "volume": 18532900
      },
      {
        "date": "2023-10-06",
        "close": 86.0,
        "volume": 15454800
      },
      {
        "date": "2023-10-13",
        "close": 84.0,
        "volume": 20511700
      },
      {
        "date": "2023-10-20",
        "close": 82.0,
        "volume": 10620100
      },
      {
        "date": "2023-10-27",
        "close": 83.0,
        "volume": 49308000
      },
      {
        "date": "2023-11-03",
        "close": 81.0,
        "volume": 46861900
      },
      {
        "date": "2023-11-10",
        "close": 81.0,
        "volume": 39473000
      },
      {
        "date": "2023-11-17",
        "close": 83.0,
        "volume": 19581800
      },
      {
        "date": "2023-11-24",
        "close": 85.0,
        "volume": 19722800
      },
      {
        "date": "2023-12-01",
        "close": 84.0,
        "volume": 44604100
      },
      {
        "date": "2023-12-08",
        "close": 81.0,
        "volume": 29912400
      },
      {
        "date": "2023-12-15",
        "close": 81.0,
        "volume": 55069000
      },
      {
        "date": "2023-12-22",
        "close": 81.0,
        "volume": 27801700
      },
      {
        "date": "2023-12-29",
        "close": 83.0,
        "volume": 16313800
      },
      {
        "date": "2024-01-05",
        "close": 84.0,
        "volume": 19407000
      },
      {
        "date": "2024-01-12",
        "close": 82.0,
        "volume": 12520700
      },
      {
        "date": "2024-01-19",
        "close": 80.0,
        "volume": 9508500
      },
      {
        "date": "2024-01-26",
        "close": 80.0,
        "volume": 37175000
      },
      {
        "date": "2024-02-02",
        "close": 79.0,
        "volume": 7213200
      },
      {
        "date": "2024-02-09",
        "close": 80.0,
        "volume": 5714100
      },
      {
        "date": "2024-02-16",
        "close": 80.0,
        "volume": 3434400
      },
      {
        "date": "2024-02-23",
        "close": 76.0,
        "volume": 16796400
      },
      {
        "date": "2024-03-01",
        "close": 76.0,
        "volume": 26652000
      },
      {
        "date": "2024-03-08",
        "close": 75.0,
        "volume": 61550300
      },
      {
        "date": "2024-03-15",
        "close": 75.0,
        "volume": 59502400
      },
      {
        "date": "2024-03-22",
        "close": 73.0,
        "volume": 20226100
      },
      {
        "date": "2024-03-29",
        "close": 55.0,
        "volume": 42628400
      },
      {
        "date": "2024-04-05",
        "close": 63.0,
        "volume": 23067700
      },
      {
        "date": "2024-04-19",
        "close": 64.0,
        "volume": 7219600
      },
      {
        "date": "2024-04-26",
        "close": 62.0,
        "volume": 7045400
      },
      {
        "date": "2024-05-03",
        "close": 61.0,
        "volume": 2883100
      },
      {
        "date": "2024-05-10",
        "close": 60.0,
        "volume": 2325000
      },
      {
        "date": "2024-05-17",
        "close": 61.0,
        "volume": 3059100
      },
      {
        "date": "2024-05-24",
        "close": 60.0,
        "volume": 2916500
      },
      {
        "date": "2024-05-31",
        "close": 58.0,
        "volume": 2247200
      },
      {
        "date": "2024-06-07",
        "close": 53.0,
        "volume": 8563000
      },
      {
        "date": "2024-06-14",
        "close": 52.0,
        "volume": 3228300
      },
      {
        "date": "2024-06-21",
        "close": 52.0,
        "volume": 3426200
      },
      {
        "date": "2024-06-28",
        "close": 54.0,
        "volume": 3369400
      },
      {
        "date": "2024-07-05",
        "close": 80.0,
        "volume": 185239700
      },
      {
        "date": "2024-07-12",
        "close": 76.0,
        "volume": 41638500
      },
      {
        "date": "2024-07-19",
        "close": 76.0,
        "volume": 91350500
      },
      {
        "date": "2024-07-26",
        "close": 74.0,
        "volume": 49279100
      },
      {
        "date": "2024-08-02",
        "close": 69.0,
        "volume": 20391600
      },
      {
        "date": "2024-08-09",
        "close": 66.0,
        "volume": 12477700
      },
      {
        "date": "2024-08-16",
        "close": 68.0,
        "volume": 9764500
      },
      {
        "date": "2024-08-23",
        "close": 75.0,
        "volume": 85613000
      },
      {
        "date": "2024-08-30",
        "close": 77.0,
        "volume": 26153800
      },
      {
        "date": "2024-09-06",
        "close": 76.0,
        "volume": 41050000
      },
      {
        "date": "2024-09-13",
        "close": 72.0,
        "volume": 8638400
      },
      {
        "date": "2024-09-20",
        "close": 74.0,
        "volume": 7794600
      },
      {
        "date": "2024-09-27",
        "close": 73.0,
        "volume": 13128600
      },
      {
        "date": "2024-10-04",
        "close": 73.0,
        "volume": 9464700
      },
      {
        "date": "2024-10-11",
        "close": 74.0,
        "volume": 5971800
      },
      {
        "date": "2024-10-18",
        "close": 75.0,
        "volume": 87045800
      },
      {
        "date": "2024-10-25",
        "close": 82.0,
        "volume": 845599500
      },
      {
        "date": "2024-11-01",
        "close": 83.0,
        "volume": 121921900
      },
      {
        "date": "2024-11-08",
        "close": 75.0,
        "volume": 47799900
      },
      {
        "date": "2024-11-15",
        "close": 73.0,
        "volume": 36339900
      },
      {
        "date": "2024-11-22",
        "close": 78.0,
        "volume": 30723100
      },
      {
        "date": "2024-11-29",
        "close": 78.0,
        "volume": 146361400
      },
      {
        "date": "2024-12-06",
        "close": 77.0,
        "volume": 31782600
      },
      {
        "date": "2024-12-13",
        "close": 77.0,
        "volume": 16414900
      },
      {
        "date": "2024-12-20",
        "close": 73.0,
        "volume": 21511100
      },
      {
        "date": "2024-12-27",
        "close": 73.0,
        "volume": 10526800
      },
      {
        "date": "2025-01-03",
        "close": 74.0,
        "volume": 8627500
      },
      {
        "date": "2025-01-10",
        "close": 76.0,
        "volume": 24614700
      },
      {
        "date": "2025-01-17",
        "close": 73.0,
        "volume": 69550400
      },
      {
        "date": "2025-01-24",
        "close": 72.0,
        "volume": 18324100
      },
      {
        "date": "2025-01-31",
        "close": 72.0,
        "volume": 18903800
      },
      {
        "date": "2025-02-07",
        "close": 69.0,
        "volume": 17669600
      },
      {
        "date": "2025-02-14",
        "close": 67.0,
        "volume": 28472900
      },
      {
        "date": "2025-02-21",
        "close": 67.0,
        "volume": 10326700
      },
      {
        "date": "2025-02-28",
        "close": 62.0,
        "volume": 13411100
      },
      {
        "date": "2025-03-07",
        "close": 64.0,
        "volume": 16723400
      },
      {
        "date": "2025-03-14",
        "close": 62.0,
        "volume": 5430900
      },
      {
        "date": "2025-03-21",
        "close": 59.0,
        "volume": 14206400
      },
      {
        "date": "2025-03-28",
        "close": 62.0,
        "volume": 11623500
      },
      {
        "date": "2025-04-11",
        "close": 58.0,
        "volume": 21521400
      },
      {
        "date": "2025-04-18",
        "close": 60.0,
        "volume": 13860900
      },
      {
        "date": "2025-04-25",
        "close": 65.0,
        "volume": 28903700
      },
      {
        "date": "2025-05-02",
        "close": 67.0,
        "volume": 9796300
      },
      {
        "date": "2025-05-09",
        "close": 65.0,
        "volume": 18993000
      },
      {
        "date": "2025-05-16",
        "close": 67.0,
        "volume": 5309300
      },
      {
        "date": "2025-05-23",
        "close": 65.0,
        "volume": 13925800
      },
      {
        "date": "2025-05-30",
        "close": 65.0,
        "volume": 5017500
      },
      {
        "date": "2025-06-06",
        "close": 66.0,
        "volume": 7778400
      },
      {
        "date": "2025-06-13",
        "close": 67.0,
        "volume": 11370200
      },
      {
        "date": "2025-06-20",
        "close": 65.0,
        "volume": 8516100
      },
      {
        "date": "2025-06-27",
        "close": 63.0,
        "volume": 4990000
      },
      {
        "date": "2025-07-04",
        "close": 64.0,
        "volume": 7271200
      },
      {
        "date": "2025-07-11",
        "close": 64.0,
        "volume": 7037100
      },
      {
        "date": "2025-07-18",
        "close": 64.0,
        "volume": 10895400
      },
      {
        "date": "2025-07-25",
        "close": 65.0,
        "volume": 19447200
      },
      {
        "date": "2025-08-01",
        "close": 64.0,
        "volume": 10327300
      },
      {
        "date": "2025-08-08",
        "close": 65.0,
        "volume": 9899900
      },
      {
        "date": "2025-08-15",
        "close": 67.0,
        "volume": 81143100
      },
      {
        "date": "2025-08-22",
        "close": 75.0,
        "volume": 126341500
      },
      {
        "date": "2025-08-29",
        "close": 81.0,
        "volume": 221714300
      },
      {
        "date": "2025-09-05",
        "close": 77.0,
        "volume": 58973100
      },
      {
        "date": "2025-09-12",
        "close": 75.0,
        "volume": 67599000
      },
      {
        "date": "2025-09-19",
        "close": 80.0,
        "volume": 298372300
      },
      {
        "date": "2025-09-26",
        "close": 76.0,
        "volume": 34860000
      },
      {
        "date": "2025-10-03",
        "close": 77.0,
        "volume": 38963100
      },
      {
        "date": "2025-10-10",
        "close": 74.0,
        "volume": 35514800
      },
      {
        "date": "2025-10-17",
        "close": 67.0,
        "volume": 25055800
      },
      {
        "date": "2025-10-24",
        "close": 70.0,
        "volume": 23339900
      },
      {
        "date": "2025-10-31",
        "close": 70.0,
        "volume": 11478800
      },
      {
        "date": "2025-11-07",
        "close": 71.0,
        "volume": 21242000
      },
      {
        "date": "2025-11-14",
        "close": 72.0,
        "volume": 43944500
      },
      {
        "date": "2025-11-21",
        "close": 70.0,
        "volume": 37495400
      },
      {
        "date": "2025-11-28",
        "close": 79.0,
        "volume": 820843500
      },
      {
        "date": "2025-12-05",
        "close": 78.0,
        "volume": 121853600
      },
      {
        "date": "2025-12-12",
        "close": 84.0,
        "volume": 333913400
      },
      {
        "date": "2025-12-19",
        "close": 80.0,
        "volume": 190848900
      },
      {
        "date": "2025-12-26",
        "close": 78.0,
        "volume": 38871200
      },
      {
        "date": "2026-01-02",
        "close": 80.0,
        "volume": 34194900
      },
      {
        "date": "2026-01-09",
        "close": 85.0,
        "volume": 325770300
      },
      {
        "date": "2026-01-16",
        "close": 82.0,
        "volume": 97356900
      },
      {
        "date": "2026-01-23",
        "close": 81.0,
        "volume": 80446800
      },
      {
        "date": "2026-01-30",
        "close": 76.0,
        "volume": 103468400
      },
      {
        "date": "2026-02-06",
        "close": 73.0,
        "volume": 45342300
      },
      {
        "date": "2026-02-13",
        "close": 76.0,
        "volume": 32641200
      },
      {
        "date": "2026-02-20",
        "close": 76.0,
        "volume": 14527200
      },
      {
        "date": "2026-02-27",
        "close": 74.0,
        "volume": 28181300
      },
      {
        "date": "2026-03-06",
        "close": 70.0,
        "volume": 34906900
      },
      {
        "date": "2026-03-13",
        "close": 69.0,
        "volume": 15064900
      },
      {
        "date": "2026-03-20",
        "close": 69.0,
        "volume": 4270600
      },
      {
        "date": "2026-03-27",
        "close": 69.0,
        "volume": 5302700
      },
      {
        "date": "2026-04-03",
        "close": 70.0,
        "volume": 7241900
      },
      {
        "date": "2026-04-10",
        "close": 70.0,
        "volume": 10871000
      },
      {
        "date": "2026-04-17",
        "close": 71.0,
        "volume": 62638600
      },
      {
        "date": "2026-04-24",
        "close": 70.0,
        "volume": 27182700
      },
      {
        "date": "2026-05-01",
        "close": 70.0,
        "volume": 12455100
      },
      {
        "date": "2026-05-08",
        "close": 69.0,
        "volume": 46210900
      },
      {
        "date": "2026-05-15",
        "close": 67.0,
        "volume": 13669500
      },
      {
        "date": "2026-05-22",
        "close": 62.0,
        "volume": 28074300
      },
      {
        "date": "2026-05-29",
        "close": 65.0,
        "volume": 4541900
      },
      {
        "date": "2026-06-05",
        "close": 59.0,
        "volume": 1598400
      },
      {
        "date": "2026-06-12",
        "close": 62.0,
        "volume": 463400
      },
      {
        "date": "2026-06-19",
        "close": 63.0,
        "volume": 1621700
      },
      {
        "date": "2026-06-26",
        "close": 61.0,
        "volume": 2045500
      },
      {
        "date": "2026-07-03",
        "close": 62.0,
        "volume": 2223500
      },
      {
        "date": "2026-07-10",
        "close": 59.0,
        "volume": 10248900
      },
      {
        "date": "2026-07-17",
        "close": 62.0,
        "volume": 46592000
      },
      {
        "date": "2026-07-24",
        "close": 62.0,
        "volume": 14627900
      },
      {
        "date": "2026-07-31",
        "close": 61.0,
        "volume": 36880200
      },
      {
        "date": "2026-08-07",
        "close": 61.0,
        "volume": 31956800
      }
    ],
    "sharemaestro_context": {
      "trend": 68.033333,
      "fair_value": 72.24359,
      "market_activity": -31.189628,
      "market_dynamics": -0.276432,
      "relative_strength": 0.188587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.015504,
        "directional_follow_through": 0.6129,
        "regime_survival": 0.9032,
        "conditional_difference": 0.008739,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.02439,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.049684,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.076449,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.059752,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.119892,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.026312,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.208955
      },
      {
        "direction": "neutral",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.075
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.044776
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.178571
      },
      {
        "direction": "neutral",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.033898
      }
    ]
  }
}