{
  "ticker": {
    "uuid": "c393ee12-3625-4159-8e00-92d8cef49914",
    "symbol": "BYGGP",
    "name": "ByggPartner Gruppen AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.951601,
    "boundary_margin": 0.95473,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.495318,
    "volatility_stability": 1.0415,
    "risk_context": 0.2019,
    "current_regime": {
      "move": 1.954933,
      "interruption": -0.331395,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 95.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.230527,
        "direction_boundary": 34.919849,
        "core_momentum": -0.678391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864502
      },
      {
        "date": "2023-08-25",
        "close": 13.246263,
        "direction_boundary": 34.810268,
        "core_momentum": -0.619473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89347
      },
      {
        "date": "2023-09-01",
        "close": 12.862312,
        "direction_boundary": 32.362961,
        "core_momentum": -0.602561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891138
      },
      {
        "date": "2023-09-08",
        "close": 12.766325,
        "direction_boundary": 31.413254,
        "core_momentum": -0.593601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88931
      },
      {
        "date": "2023-09-15",
        "close": 13.169473,
        "direction_boundary": 30.646187,
        "core_momentum": -0.570274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891225
      },
      {
        "date": "2023-09-22",
        "close": 13.553422,
        "direction_boundary": 29.038998,
        "core_momentum": -0.533268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892113
      },
      {
        "date": "2023-09-29",
        "close": 13.534225,
        "direction_boundary": 26.555159,
        "core_momentum": -0.490335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8898
      },
      {
        "date": "2023-10-06",
        "close": 13.419039,
        "direction_boundary": 28.783306,
        "core_momentum": -0.533791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889922
      },
      {
        "date": "2023-10-13",
        "close": 13.975766,
        "direction_boundary": 27.468334,
        "core_momentum": -0.491204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893017
      },
      {
        "date": "2023-10-20",
        "close": 13.534225,
        "direction_boundary": 26.262943,
        "core_momentum": -0.484665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893169
      },
      {
        "date": "2023-10-27",
        "close": 11.768056,
        "direction_boundary": 20.966522,
        "core_momentum": -0.438722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907993
      },
      {
        "date": "2023-11-03",
        "close": 12.1904,
        "direction_boundary": 23.377306,
        "core_momentum": -0.478537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911143
      },
      {
        "date": "2023-11-10",
        "close": 12.459165,
        "direction_boundary": 24.509645,
        "core_momentum": -0.491663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844054
      },
      {
        "date": "2023-11-17",
        "close": 13.707002,
        "direction_boundary": 21.989277,
        "core_momentum": -0.376651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84721
      },
      {
        "date": "2023-11-24",
        "close": 13.361447,
        "direction_boundary": 21.587482,
        "core_momentum": -0.381056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789376
      },
      {
        "date": "2023-12-01",
        "close": 12.900707,
        "direction_boundary": 22.792873,
        "core_momentum": -0.434003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789961
      },
      {
        "date": "2023-12-08",
        "close": 12.65114,
        "direction_boundary": 21.916225,
        "core_momentum": -0.42275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761339
      },
      {
        "date": "2023-12-15",
        "close": 12.171204,
        "direction_boundary": 22.281494,
        "core_momentum": -0.453753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756951
      },
      {
        "date": "2023-12-22",
        "close": 11.940833,
        "direction_boundary": 21.258738,
        "core_momentum": -0.438309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753169
      },
      {
        "date": "2023-12-29",
        "close": 13.323052,
        "direction_boundary": 22.09886,
        "core_momentum": -0.397116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695037
      },
      {
        "date": "2024-01-05",
        "close": 13.572619,
        "direction_boundary": 22.062332,
        "core_momentum": -0.384806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412348
      },
      {
        "date": "2024-01-12",
        "close": 13.419039,
        "direction_boundary": 23.085091,
        "core_momentum": -0.418714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412349
      },
      {
        "date": "2024-01-19",
        "close": 12.958301,
        "direction_boundary": 23.632994,
        "core_momentum": -0.451686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415477
      },
      {
        "date": "2024-01-26",
        "close": 12.612745,
        "direction_boundary": 23.742575,
        "core_momentum": -0.468771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417666
      },
      {
        "date": "2024-02-02",
        "close": 13.515027,
        "direction_boundary": 24.473118,
        "core_momentum": -0.44776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413152
      },
      {
        "date": "2024-02-09",
        "close": 13.764594,
        "direction_boundary": 24.034794,
        "core_momentum": -0.427306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412622
      },
      {
        "date": "2024-02-16",
        "close": 14.628481,
        "direction_boundary": 24.546171,
        "core_momentum": -0.404042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419001
      },
      {
        "date": "2024-02-23",
        "close": 14.206136,
        "direction_boundary": 21.624008,
        "core_momentum": -0.343039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357455
      },
      {
        "date": "2024-03-01",
        "close": 14.206136,
        "direction_boundary": 22.208441,
        "core_momentum": -0.360327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354486
      },
      {
        "date": "2024-03-08",
        "close": 13.630212,
        "direction_boundary": 22.68329,
        "core_momentum": -0.399108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359727
      },
      {
        "date": "2024-03-15",
        "close": 13.630212,
        "direction_boundary": 22.93898,
        "core_momentum": -0.405806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357364
      },
      {
        "date": "2024-03-22",
        "close": 14.014161,
        "direction_boundary": 21.624008,
        "core_momentum": -0.351917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35722
      },
      {
        "date": "2024-03-29",
        "close": 14.340518,
        "direction_boundary": 22.281494,
        "core_momentum": -0.356393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358455
      },
      {
        "date": "2024-04-05",
        "close": 13.822186,
        "direction_boundary": 21.879696,
        "core_momentum": -0.368264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362277
      },
      {
        "date": "2024-04-12",
        "close": 13.582217,
        "direction_boundary": 22.062332,
        "core_momentum": -0.384371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35855
      },
      {
        "date": "2024-04-19",
        "close": 13.918174,
        "direction_boundary": 21.84317,
        "core_momentum": -0.362813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357342
      },
      {
        "date": "2024-04-26",
        "close": 14.350117,
        "direction_boundary": 20.747358,
        "core_momentum": -0.30834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295784
      },
      {
        "date": "2024-05-03",
        "close": 13.726199,
        "direction_boundary": 20.016817,
        "core_momentum": -0.314267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301492
      },
      {
        "date": "2024-05-10",
        "close": 13.630212,
        "direction_boundary": 15.450939,
        "core_momentum": -0.117839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300844
      },
      {
        "date": "2024-05-17",
        "close": 15.93391,
        "direction_boundary": 14.114048,
        "core_momentum": 0.12894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346317
      },
      {
        "date": "2024-05-24",
        "close": 17.325727,
        "direction_boundary": 17.459925,
        "core_momentum": -0.007686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359455
      },
      {
        "date": "2024-05-31",
        "close": 18.957512,
        "direction_boundary": 17.459925,
        "core_momentum": 0.085773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369789
      },
      {
        "date": "2024-06-07",
        "close": 17.277733,
        "direction_boundary": 14.903032,
        "core_momentum": 0.159343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396386
      },
      {
        "date": "2024-06-14",
        "close": 16.653814,
        "direction_boundary": 13.865664,
        "core_momentum": 0.201083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39591
      },
      {
        "date": "2024-06-21",
        "close": 16.653814,
        "direction_boundary": 13.062069,
        "core_momentum": 0.274975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393783
      },
      {
        "date": "2024-06-28",
        "close": 16.989771,
        "direction_boundary": 16.433044,
        "core_momentum": 0.033879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368558
      },
      {
        "date": "2024-07-05",
        "close": 17.085758,
        "direction_boundary": 11.057749,
        "core_momentum": 0.545139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368348
      },
      {
        "date": "2024-07-12",
        "close": 16.893784,
        "direction_boundary": 11.345712,
        "core_momentum": 0.489002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368339
      },
      {
        "date": "2024-07-19",
        "close": 17.565695,
        "direction_boundary": 11.614477,
        "core_momentum": 0.512397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365013
      },
      {
        "date": "2024-07-26",
        "close": 18.045631,
        "direction_boundary": 11.710464,
        "core_momentum": 0.540983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361215
      },
      {
        "date": "2024-08-02",
        "close": 17.757669,
        "direction_boundary": 10.904169,
        "core_momentum": 0.628521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354375
      },
      {
        "date": "2024-08-09",
        "close": 16.989771,
        "direction_boundary": 11.192132,
        "core_momentum": 0.51801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362139
      },
      {
        "date": "2024-08-16",
        "close": 17.421715,
        "direction_boundary": 11.230527,
        "core_momentum": 0.551282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355042
      },
      {
        "date": "2024-08-23",
        "close": 17.853657,
        "direction_boundary": 13.246263,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351951
      },
      {
        "date": "2024-08-30",
        "close": 17.133753,
        "direction_boundary": 12.862312,
        "core_momentum": 0.33209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358572
      },
      {
        "date": "2024-09-06",
        "close": 17.085758,
        "direction_boundary": 12.766325,
        "core_momentum": 0.338346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352048
      },
      {
        "date": "2024-09-13",
        "close": 17.421715,
        "direction_boundary": 13.169473,
        "core_momentum": 0.322886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352122
      },
      {
        "date": "2024-09-20",
        "close": 17.133753,
        "direction_boundary": 13.553422,
        "core_momentum": 0.264164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352886
      },
      {
        "date": "2024-09-27",
        "close": 17.325727,
        "direction_boundary": 13.534225,
        "core_momentum": 0.280142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35224
      },
      {
        "date": "2024-10-04",
        "close": 17.181746,
        "direction_boundary": 13.419039,
        "core_momentum": 0.280401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347291
      },
      {
        "date": "2024-10-11",
        "close": 17.469709,
        "direction_boundary": 13.975766,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345425
      },
      {
        "date": "2024-10-18",
        "close": 16.797796,
        "direction_boundary": 13.534225,
        "core_momentum": 0.241135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351218
      },
      {
        "date": "2024-10-25",
        "close": 17.22974,
        "direction_boundary": 11.768056,
        "core_momentum": 0.464111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350603
      },
      {
        "date": "2024-11-01",
        "close": 16.749802,
        "direction_boundary": 12.1904,
        "core_momentum": 0.374016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346541
      },
      {
        "date": "2024-11-08",
        "close": 16.173878,
        "direction_boundary": 12.459165,
        "core_momentum": 0.298151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351052
      },
      {
        "date": "2024-11-15",
        "close": 16.413847,
        "direction_boundary": 13.707002,
        "core_momentum": 0.197479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277639
      },
      {
        "date": "2024-11-22",
        "close": 15.453973,
        "direction_boundary": 13.361447,
        "core_momentum": 0.156609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263405
      },
      {
        "date": "2024-11-29",
        "close": 15.022029,
        "direction_boundary": 12.900707,
        "core_momentum": 0.164435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227217
      },
      {
        "date": "2024-12-06",
        "close": 15.501966,
        "direction_boundary": 12.65114,
        "core_momentum": 0.225341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199119
      },
      {
        "date": "2024-12-13",
        "close": 14.302123,
        "direction_boundary": 12.171204,
        "core_momentum": 0.175079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22146
      },
      {
        "date": "2024-12-20",
        "close": 13.582217,
        "direction_boundary": 11.940833,
        "core_momentum": 0.13746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230141
      },
      {
        "date": "2024-12-27",
        "close": 13.438237,
        "direction_boundary": 13.323052,
        "core_momentum": 0.008646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22663
      },
      {
        "date": "2025-01-03",
        "close": 13.486231,
        "direction_boundary": 13.572619,
        "core_momentum": -0.006365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226381
      },
      {
        "date": "2025-01-10",
        "close": 13.102281,
        "direction_boundary": 13.419039,
        "core_momentum": -0.023605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22803
      },
      {
        "date": "2025-01-17",
        "close": 13.198269,
        "direction_boundary": 12.958301,
        "core_momentum": 0.018518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218506
      },
      {
        "date": "2025-01-24",
        "close": 14.974036,
        "direction_boundary": 12.612745,
        "core_momentum": 0.187215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285952
      },
      {
        "date": "2025-01-31",
        "close": 14.062155,
        "direction_boundary": 13.515027,
        "core_momentum": 0.040483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296035
      },
      {
        "date": "2025-02-07",
        "close": 14.974036,
        "direction_boundary": 13.764594,
        "core_momentum": 0.087866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307546
      },
      {
        "date": "2025-02-14",
        "close": 14.782061,
        "direction_boundary": 14.628481,
        "core_momentum": 0.010499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304643
      },
      {
        "date": "2025-02-21",
        "close": 17.517702,
        "direction_boundary": 14.206136,
        "core_momentum": 0.233108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388997
      },
      {
        "date": "2025-02-28",
        "close": 17.277733,
        "direction_boundary": 14.206136,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385141
      },
      {
        "date": "2025-03-07",
        "close": 16.845789,
        "direction_boundary": 13.630212,
        "core_momentum": 0.235915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386769
      },
      {
        "date": "2025-03-14",
        "close": 18.237606,
        "direction_boundary": 13.630212,
        "core_momentum": 0.338028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401609
      },
      {
        "date": "2025-03-21",
        "close": 18.909521,
        "direction_boundary": 14.014161,
        "core_momentum": 0.349315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403442
      },
      {
        "date": "2025-03-28",
        "close": 17.805664,
        "direction_boundary": 14.340518,
        "core_momentum": 0.241633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412848
      },
      {
        "date": "2025-04-04",
        "close": 17.421715,
        "direction_boundary": 13.822186,
        "core_momentum": 0.260417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413881
      },
      {
        "date": "2025-04-11",
        "close": 17.22974,
        "direction_boundary": 13.582217,
        "core_momentum": 0.268551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41351
      },
      {
        "date": "2025-04-18",
        "close": 18.717543,
        "direction_boundary": 13.918174,
        "core_momentum": 0.344827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425144
      },
      {
        "date": "2025-04-25",
        "close": 18.189615,
        "direction_boundary": 14.350117,
        "core_momentum": 0.267559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426345
      },
      {
        "date": "2025-05-02",
        "close": 17.37372,
        "direction_boundary": 13.726199,
        "core_momentum": 0.265734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429545
      },
      {
        "date": "2025-05-09",
        "close": 19.869394,
        "direction_boundary": 13.630212,
        "core_momentum": 0.457747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463613
      },
      {
        "date": "2025-05-16",
        "close": 22.310413,
        "direction_boundary": 15.93391,
        "core_momentum": 0.400184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487204
      },
      {
        "date": "2025-05-23",
        "close": 23.391533,
        "direction_boundary": 17.325727,
        "core_momentum": 0.350104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478135
      },
      {
        "date": "2025-05-30",
        "close": 23.194967,
        "direction_boundary": 18.957512,
        "core_momentum": 0.223524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475235
      },
      {
        "date": "2025-06-06",
        "close": 22.506979,
        "direction_boundary": 17.277733,
        "core_momentum": 0.302658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479068
      },
      {
        "date": "2025-06-13",
        "close": 21.425858,
        "direction_boundary": 16.653814,
        "core_momentum": 0.286544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468509
      },
      {
        "date": "2025-06-20",
        "close": 23.293251,
        "direction_boundary": 16.653814,
        "core_momentum": 0.398674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467245
      },
      {
        "date": "2025-06-27",
        "close": 21.032722,
        "direction_boundary": 16.989771,
        "core_momentum": 0.237964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49586
      },
      {
        "date": "2025-07-04",
        "close": 21.818995,
        "direction_boundary": 17.085758,
        "core_momentum": 0.277028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496163
      },
      {
        "date": "2025-07-11",
        "close": 21.524141,
        "direction_boundary": 16.893784,
        "core_momentum": 0.274086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493691
      },
      {
        "date": "2025-07-18",
        "close": 21.818995,
        "direction_boundary": 17.565695,
        "core_momentum": 0.242137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493467
      },
      {
        "date": "2025-07-25",
        "close": 22.21213,
        "direction_boundary": 18.045631,
        "core_momentum": 0.230887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468782
      },
      {
        "date": "2025-08-01",
        "close": 21.327576,
        "direction_boundary": 17.757669,
        "core_momentum": 0.201035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462363
      },
      {
        "date": "2025-08-08",
        "close": 19.951601,
        "direction_boundary": 16.989771,
        "core_momentum": 0.17433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470945
      },
      {
        "date": "2025-08-15",
        "close": 23.293251,
        "direction_boundary": 17.421715,
        "core_momentum": 0.337024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509749
      },
      {
        "date": "2025-08-22",
        "close": 26.733183,
        "direction_boundary": 17.853657,
        "core_momentum": 0.497351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49223
      },
      {
        "date": "2025-08-29",
        "close": 29.288559,
        "direction_boundary": 17.133753,
        "core_momentum": 0.709407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500895
      },
      {
        "date": "2025-09-05",
        "close": 29.386843,
        "direction_boundary": 17.085758,
        "core_momentum": 0.719961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497237
      },
      {
        "date": "2025-09-12",
        "close": 29.386843,
        "direction_boundary": 17.421715,
        "core_momentum": 0.686794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490869
      },
      {
        "date": "2025-09-19",
        "close": 29.091991,
        "direction_boundary": 17.133753,
        "core_momentum": 0.697935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491699
      },
      {
        "date": "2025-09-26",
        "close": 29.58341,
        "direction_boundary": 17.325727,
        "core_momentum": 0.707484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479106
      },
      {
        "date": "2025-10-03",
        "close": 30.467964,
        "direction_boundary": 17.181746,
        "core_momentum": 0.773275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475523
      },
      {
        "date": "2025-10-10",
        "close": 30.467964,
        "direction_boundary": 17.469709,
        "core_momentum": 0.744045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474251
      },
      {
        "date": "2025-10-17",
        "close": 30.36968,
        "direction_boundary": 16.797796,
        "core_momentum": 0.807956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467111
      },
      {
        "date": "2025-10-24",
        "close": 30.861099,
        "direction_boundary": 17.22974,
        "core_momentum": 0.791153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46216
      },
      {
        "date": "2025-10-31",
        "close": 30.762815,
        "direction_boundary": 16.749802,
        "core_momentum": 0.836608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453637
      },
      {
        "date": "2025-11-07",
        "close": 34.00618,
        "direction_boundary": 16.173878,
        "core_momentum": 1.102537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439031
      },
      {
        "date": "2025-11-14",
        "close": 36.463272,
        "direction_boundary": 16.413847,
        "core_momentum": 1.221495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423412
      },
      {
        "date": "2025-11-21",
        "close": 41.279179,
        "direction_boundary": 15.453973,
        "core_momentum": 1.671105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446458
      },
      {
        "date": "2025-11-28",
        "close": 34.202747,
        "direction_boundary": 15.022029,
        "core_momentum": 1.276839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532093
      },
      {
        "date": "2025-12-05",
        "close": 40.198059,
        "direction_boundary": 15.501966,
        "core_momentum": 1.593094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564986
      },
      {
        "date": "2025-12-12",
        "close": 40.099773,
        "direction_boundary": 14.302123,
        "core_momentum": 1.803764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556805
      },
      {
        "date": "2025-12-19",
        "close": 39.80492,
        "direction_boundary": 13.582217,
        "core_momentum": 1.930664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551641
      },
      {
        "date": "2025-12-26",
        "close": 39.706638,
        "direction_boundary": 13.438237,
        "core_momentum": 1.954751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52393
      },
      {
        "date": "2026-01-02",
        "close": 41.475746,
        "direction_boundary": 13.486231,
        "core_momentum": 2.075414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52434
      },
      {
        "date": "2026-01-09",
        "close": 39.608353,
        "direction_boundary": 13.102281,
        "core_momentum": 2.023012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530974
      },
      {
        "date": "2026-01-16",
        "close": 40.787758,
        "direction_boundary": 13.198269,
        "core_momentum": 2.090387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530839
      },
      {
        "date": "2026-01-23",
        "close": 39.903202,
        "direction_boundary": 14.974036,
        "core_momentum": 1.664826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534622
      },
      {
        "date": "2026-01-30",
        "close": 42.262016,
        "direction_boundary": 14.062155,
        "core_momentum": 2.005373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528712
      },
      {
        "date": "2026-02-06",
        "close": 43.244854,
        "direction_boundary": 14.974036,
        "core_momentum": 1.887989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511511
      },
      {
        "date": "2026-02-13",
        "close": 44.915676,
        "direction_boundary": 14.782061,
        "core_momentum": 2.038526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478982
      },
      {
        "date": "2026-02-20",
        "close": 39.510071,
        "direction_boundary": 17.517702,
        "core_momentum": 1.255437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495773
      },
      {
        "date": "2026-02-27",
        "close": 43.441422,
        "direction_boundary": 17.277733,
        "core_momentum": 1.514301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496894
      },
      {
        "date": "2026-03-06",
        "close": 44.227692,
        "direction_boundary": 16.845789,
        "core_momentum": 1.625445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496612
      },
      {
        "date": "2026-03-13",
        "close": 42.556866,
        "direction_boundary": 18.237606,
        "core_momentum": 1.333468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501894
      },
      {
        "date": "2026-03-20",
        "close": 41.574028,
        "direction_boundary": 18.909521,
        "core_momentum": 1.198576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503517
      },
      {
        "date": "2026-03-27",
        "close": 41.574028,
        "direction_boundary": 17.805664,
        "core_momentum": 1.334877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503852
      },
      {
        "date": "2026-04-03",
        "close": 41.868877,
        "direction_boundary": 17.421715,
        "core_momentum": 1.403258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503353
      },
      {
        "date": "2026-04-10",
        "close": 42.262016,
        "direction_boundary": 17.22974,
        "core_momentum": 1.452853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503066
      },
      {
        "date": "2026-04-17",
        "close": 42.950001,
        "direction_boundary": 18.717543,
        "core_momentum": 1.294639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502565
      },
      {
        "date": "2026-04-24",
        "close": 44.200001,
        "direction_boundary": 18.189615,
        "core_momentum": 1.429958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503007
      },
      {
        "date": "2026-05-01",
        "close": 50.0,
        "direction_boundary": 17.37372,
        "core_momentum": 1.87791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524575
      },
      {
        "date": "2026-05-08",
        "close": 49.900002,
        "direction_boundary": 19.869394,
        "core_momentum": 1.5114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511789
      },
      {
        "date": "2026-05-15",
        "close": 51.599998,
        "direction_boundary": 22.310413,
        "core_momentum": 1.312821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506436
      },
      {
        "date": "2026-05-22",
        "close": 47.700001,
        "direction_boundary": 23.391533,
        "core_momentum": 1.039199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4957
      },
      {
        "date": "2026-05-29",
        "close": 48.200001,
        "direction_boundary": 23.194967,
        "core_momentum": 1.078037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409589
      },
      {
        "date": "2026-06-05",
        "close": 45.0,
        "direction_boundary": 22.506979,
        "core_momentum": 0.99938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364832
      },
      {
        "date": "2026-06-12",
        "close": 43.200001,
        "direction_boundary": 21.425858,
        "core_momentum": 1.016255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370103
      },
      {
        "date": "2026-06-19",
        "close": 39.900002,
        "direction_boundary": 23.293251,
        "core_momentum": 0.712943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387198
      },
      {
        "date": "2026-06-26",
        "close": 39.400002,
        "direction_boundary": 21.032722,
        "core_momentum": 0.873272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387587
      },
      {
        "date": "2026-07-03",
        "close": 38.5,
        "direction_boundary": 21.818995,
        "core_momentum": 0.764518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383497
      },
      {
        "date": "2026-07-10",
        "close": 34.5,
        "direction_boundary": 21.524141,
        "core_momentum": 0.602851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40725
      },
      {
        "date": "2026-07-17",
        "close": 42.0,
        "direction_boundary": 21.818995,
        "core_momentum": 0.924928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492871
      },
      {
        "date": "2026-07-24",
        "close": 42.599998,
        "direction_boundary": 22.21213,
        "core_momentum": 0.917871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492036
      },
      {
        "date": "2026-07-31",
        "close": 42.0,
        "direction_boundary": 21.327576,
        "core_momentum": 0.969281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486036
      },
      {
        "date": "2026-08-07",
        "close": 39.0,
        "direction_boundary": 19.951601,
        "core_momentum": 0.95473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495318
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.230527,
        "volume": 74092
      },
      {
        "date": "2023-08-25",
        "close": 13.246263,
        "volume": 210853
      },
      {
        "date": "2023-09-01",
        "close": 12.862312,
        "volume": 94566
      },
      {
        "date": "2023-09-08",
        "close": 12.766325,
        "volume": 60810
      },
      {
        "date": "2023-09-15",
        "close": 13.169473,
        "volume": 77587
      },
      {
        "date": "2023-09-22",
        "close": 13.553422,
        "volume": 80027
      },
      {
        "date": "2023-09-29",
        "close": 13.534225,
        "volume": 67481
      },
      {
        "date": "2023-10-06",
        "close": 13.419039,
        "volume": 67547
      },
      {
        "date": "2023-10-13",
        "close": 13.975766,
        "volume": 47651
      },
      {
        "date": "2023-10-20",
        "close": 13.534225,
        "volume": 72274
      },
      {
        "date": "2023-10-27",
        "close": 11.768056,
        "volume": 144883
      },
      {
        "date": "2023-11-03",
        "close": 12.1904,
        "volume": 54836
      },
      {
        "date": "2023-11-10",
        "close": 12.459165,
        "volume": 43766
      },
      {
        "date": "2023-11-17",
        "close": 13.707002,
        "volume": 85431
      },
      {
        "date": "2023-11-24",
        "close": 13.361447,
        "volume": 53269
      },
      {
        "date": "2023-12-01",
        "close": 12.900707,
        "volume": 38371
      },
      {
        "date": "2023-12-08",
        "close": 12.65114,
        "volume": 139835
      },
      {
        "date": "2023-12-15",
        "close": 12.171204,
        "volume": 160885
      },
      {
        "date": "2023-12-22",
        "close": 11.940833,
        "volume": 107998
      },
      {
        "date": "2023-12-29",
        "close": 13.323052,
        "volume": 77987
      },
      {
        "date": "2024-01-05",
        "close": 13.572619,
        "volume": 40937
      },
      {
        "date": "2024-01-12",
        "close": 13.419039,
        "volume": 73660
      },
      {
        "date": "2024-01-19",
        "close": 12.958301,
        "volume": 89433
      },
      {
        "date": "2024-01-26",
        "close": 12.612745,
        "volume": 256031
      },
      {
        "date": "2024-02-02",
        "close": 13.515027,
        "volume": 78164
      },
      {
        "date": "2024-02-09",
        "close": 13.764594,
        "volume": 179670
      },
      {
        "date": "2024-02-16",
        "close": 14.628481,
        "volume": 101318
      },
      {
        "date": "2024-02-23",
        "close": 14.206136,
        "volume": 194061
      },
      {
        "date": "2024-03-01",
        "close": 14.206136,
        "volume": 67766
      },
      {
        "date": "2024-03-08",
        "close": 13.630212,
        "volume": 58113
      },
      {
        "date": "2024-03-15",
        "close": 13.630212,
        "volume": 63274
      },
      {
        "date": "2024-03-22",
        "close": 14.014161,
        "volume": 58193
      },
      {
        "date": "2024-03-29",
        "close": 14.340518,
        "volume": 74550
      },
      {
        "date": "2024-04-05",
        "close": 13.822186,
        "volume": 58823
      },
      {
        "date": "2024-04-12",
        "close": 13.582217,
        "volume": 80400
      },
      {
        "date": "2024-04-19",
        "close": 13.918174,
        "volume": 48842
      },
      {
        "date": "2024-04-26",
        "close": 14.350117,
        "volume": 43582
      },
      {
        "date": "2024-05-03",
        "close": 13.726199,
        "volume": 41903
      },
      {
        "date": "2024-05-10",
        "close": 13.630212,
        "volume": 67837
      },
      {
        "date": "2024-05-17",
        "close": 15.93391,
        "volume": 125482
      },
      {
        "date": "2024-05-24",
        "close": 17.325727,
        "volume": 125573
      },
      {
        "date": "2024-05-31",
        "close": 18.957512,
        "volume": 86952
      },
      {
        "date": "2024-06-07",
        "close": 17.277733,
        "volume": 177021
      },
      {
        "date": "2024-06-14",
        "close": 16.653814,
        "volume": 70655
      },
      {
        "date": "2024-06-21",
        "close": 16.653814,
        "volume": 64019
      },
      {
        "date": "2024-06-28",
        "close": 16.989771,
        "volume": 52535
      },
      {
        "date": "2024-07-05",
        "close": 17.085758,
        "volume": 94983
      },
      {
        "date": "2024-07-12",
        "close": 16.893784,
        "volume": 56363
      },
      {
        "date": "2024-07-19",
        "close": 17.565695,
        "volume": 57412
      },
      {
        "date": "2024-07-26",
        "close": 18.045631,
        "volume": 57313
      },
      {
        "date": "2024-08-02",
        "close": 17.757669,
        "volume": 31365
      },
      {
        "date": "2024-08-09",
        "close": 16.989771,
        "volume": 71993
      },
      {
        "date": "2024-08-16",
        "close": 17.421715,
        "volume": 35088
      },
      {
        "date": "2024-08-23",
        "close": 17.853657,
        "volume": 96985
      },
      {
        "date": "2024-08-30",
        "close": 17.133753,
        "volume": 46852
      },
      {
        "date": "2024-09-06",
        "close": 17.085758,
        "volume": 60783
      },
      {
        "date": "2024-09-13",
        "close": 17.421715,
        "volume": 53264
      },
      {
        "date": "2024-09-20",
        "close": 17.133753,
        "volume": 26578
      },
      {
        "date": "2024-09-27",
        "close": 17.325727,
        "volume": 30334
      },
      {
        "date": "2024-10-04",
        "close": 17.181746,
        "volume": 27572
      },
      {
        "date": "2024-10-11",
        "close": 17.469709,
        "volume": 28050
      },
      {
        "date": "2024-10-18",
        "close": 16.797796,
        "volume": 42194
      },
      {
        "date": "2024-10-25",
        "close": 17.22974,
        "volume": 43649
      },
      {
        "date": "2024-11-01",
        "close": 16.749802,
        "volume": 30059
      },
      {
        "date": "2024-11-08",
        "close": 16.173878,
        "volume": 66948
      },
      {
        "date": "2024-11-15",
        "close": 16.413847,
        "volume": 79438
      },
      {
        "date": "2024-11-22",
        "close": 15.453973,
        "volume": 27039
      },
      {
        "date": "2024-11-29",
        "close": 15.022029,
        "volume": 29289
      },
      {
        "date": "2024-12-06",
        "close": 15.501966,
        "volume": 28460
      },
      {
        "date": "2024-12-13",
        "close": 14.302123,
        "volume": 100585
      },
      {
        "date": "2024-12-20",
        "close": 13.582217,
        "volume": 103105
      },
      {
        "date": "2024-12-27",
        "close": 13.438237,
        "volume": 33784
      },
      {
        "date": "2025-01-03",
        "close": 13.486231,
        "volume": 69361
      },
      {
        "date": "2025-01-10",
        "close": 13.102281,
        "volume": 57869
      },
      {
        "date": "2025-01-17",
        "close": 13.198269,
        "volume": 72586
      },
      {
        "date": "2025-01-24",
        "close": 14.974036,
        "volume": 87371
      },
      {
        "date": "2025-01-31",
        "close": 14.062155,
        "volume": 65420
      },
      {
        "date": "2025-02-07",
        "close": 14.974036,
        "volume": 51434
      },
      {
        "date": "2025-02-14",
        "close": 14.782061,
        "volume": 121925
      },
      {
        "date": "2025-02-21",
        "close": 17.517702,
        "volume": 231571
      },
      {
        "date": "2025-02-28",
        "close": 17.277733,
        "volume": 59980
      },
      {
        "date": "2025-03-07",
        "close": 16.845789,
        "volume": 47858
      },
      {
        "date": "2025-03-14",
        "close": 18.237606,
        "volume": 86404
      },
      {
        "date": "2025-03-21",
        "close": 18.909521,
        "volume": 61705
      },
      {
        "date": "2025-03-28",
        "close": 17.805664,
        "volume": 80724
      },
      {
        "date": "2025-04-04",
        "close": 17.421715,
        "volume": 52952
      },
      {
        "date": "2025-04-11",
        "close": 17.22974,
        "volume": 96362
      },
      {
        "date": "2025-04-18",
        "close": 18.717543,
        "volume": 57523
      },
      {
        "date": "2025-04-25",
        "close": 18.189615,
        "volume": 33850
      },
      {
        "date": "2025-05-02",
        "close": 17.37372,
        "volume": 70370
      },
      {
        "date": "2025-05-09",
        "close": 19.869394,
        "volume": 86494
      },
      {
        "date": "2025-05-16",
        "close": 22.310413,
        "volume": 125986
      },
      {
        "date": "2025-05-23",
        "close": 23.391533,
        "volume": 123987
      },
      {
        "date": "2025-05-30",
        "close": 23.194967,
        "volume": 59259
      },
      {
        "date": "2025-06-06",
        "close": 22.506979,
        "volume": 64562
      },
      {
        "date": "2025-06-13",
        "close": 21.425858,
        "volume": 54375
      },
      {
        "date": "2025-06-20",
        "close": 23.293251,
        "volume": 68079
      },
      {
        "date": "2025-06-27",
        "close": 21.032722,
        "volume": 74802
      },
      {
        "date": "2025-07-04",
        "close": 21.818995,
        "volume": 39836
      },
      {
        "date": "2025-07-11",
        "close": 21.524141,
        "volume": 28603
      },
      {
        "date": "2025-07-18",
        "close": 21.818995,
        "volume": 31184
      },
      {
        "date": "2025-07-25",
        "close": 22.21213,
        "volume": 36345
      },
      {
        "date": "2025-08-01",
        "close": 21.327576,
        "volume": 47658
      },
      {
        "date": "2025-08-08",
        "close": 19.951601,
        "volume": 48898
      },
      {
        "date": "2025-08-15",
        "close": 23.293251,
        "volume": 102874
      },
      {
        "date": "2025-08-22",
        "close": 26.733183,
        "volume": 274520
      },
      {
        "date": "2025-08-29",
        "close": 29.288559,
        "volume": 214628
      },
      {
        "date": "2025-09-05",
        "close": 29.386843,
        "volume": 114045
      },
      {
        "date": "2025-09-12",
        "close": 29.386843,
        "volume": 63041
      },
      {
        "date": "2025-09-19",
        "close": 29.091991,
        "volume": 36898
      },
      {
        "date": "2025-09-26",
        "close": 29.58341,
        "volume": 101812
      },
      {
        "date": "2025-10-03",
        "close": 30.467964,
        "volume": 264656
      },
      {
        "date": "2025-10-10",
        "close": 30.467964,
        "volume": 111208
      },
      {
        "date": "2025-10-17",
        "close": 30.36968,
        "volume": 45043
      },
      {
        "date": "2025-10-24",
        "close": 30.861099,
        "volume": 65934
      },
      {
        "date": "2025-10-31",
        "close": 30.762815,
        "volume": 53562
      },
      {
        "date": "2025-11-07",
        "close": 34.00618,
        "volume": 64010
      },
      {
        "date": "2025-11-14",
        "close": 36.463272,
        "volume": 208055
      },
      {
        "date": "2025-11-21",
        "close": 41.279179,
        "volume": 226966
      },
      {
        "date": "2025-11-28",
        "close": 34.202747,
        "volume": 289707
      },
      {
        "date": "2025-12-05",
        "close": 40.198059,
        "volume": 270540
      },
      {
        "date": "2025-12-12",
        "close": 40.099773,
        "volume": 112418
      },
      {
        "date": "2025-12-19",
        "close": 39.80492,
        "volume": 124353
      },
      {
        "date": "2025-12-26",
        "close": 39.706638,
        "volume": 24439
      },
      {
        "date": "2026-01-02",
        "close": 41.475746,
        "volume": 132393
      },
      {
        "date": "2026-01-09",
        "close": 39.608353,
        "volume": 265893
      },
      {
        "date": "2026-01-16",
        "close": 40.787758,
        "volume": 152592
      },
      {
        "date": "2026-01-23",
        "close": 39.903202,
        "volume": 146996
      },
      {
        "date": "2026-01-30",
        "close": 42.262016,
        "volume": 634375
      },
      {
        "date": "2026-02-06",
        "close": 43.244854,
        "volume": 246427
      },
      {
        "date": "2026-02-13",
        "close": 44.915676,
        "volume": 229154
      },
      {
        "date": "2026-02-20",
        "close": 39.510071,
        "volume": 1749382
      },
      {
        "date": "2026-02-27",
        "close": 43.441422,
        "volume": 222661
      },
      {
        "date": "2026-03-06",
        "close": 44.227692,
        "volume": 240744
      },
      {
        "date": "2026-03-13",
        "close": 42.556866,
        "volume": 175232
      },
      {
        "date": "2026-03-20",
        "close": 41.574028,
        "volume": 86337
      },
      {
        "date": "2026-03-27",
        "close": 41.574028,
        "volume": 113120
      },
      {
        "date": "2026-04-03",
        "close": 41.868877,
        "volume": 85496
      },
      {
        "date": "2026-04-10",
        "close": 42.262016,
        "volume": 128692
      },
      {
        "date": "2026-04-17",
        "close": 42.950001,
        "volume": 48915
      },
      {
        "date": "2026-04-24",
        "close": 44.200001,
        "volume": 200006
      },
      {
        "date": "2026-05-01",
        "close": 50.0,
        "volume": 184693
      },
      {
        "date": "2026-05-08",
        "close": 49.900002,
        "volume": 128309
      },
      {
        "date": "2026-05-15",
        "close": 51.599998,
        "volume": 117009
      },
      {
        "date": "2026-05-22",
        "close": 47.700001,
        "volume": 107614
      },
      {
        "date": "2026-05-29",
        "close": 48.200001,
        "volume": 78891
      },
      {
        "date": "2026-06-05",
        "close": 45.0,
        "volume": 19964
      },
      {
        "date": "2026-06-12",
        "close": 43.200001,
        "volume": 13004
      },
      {
        "date": "2026-06-19",
        "close": 39.900002,
        "volume": 128899
      },
      {
        "date": "2026-06-26",
        "close": 39.400002,
        "volume": 20436
      },
      {
        "date": "2026-07-03",
        "close": 38.5,
        "volume": 15505
      },
      {
        "date": "2026-07-10",
        "close": 34.5,
        "volume": 256829
      },
      {
        "date": "2026-07-17",
        "close": 42.0,
        "volume": 256871
      },
      {
        "date": "2026-07-24",
        "close": 42.599998,
        "volume": 152416
      },
      {
        "date": "2026-07-31",
        "close": 42.0,
        "volume": 83095
      },
      {
        "date": "2026-08-07",
        "close": 39.0,
        "volume": 143687
      }
    ],
    "sharemaestro_context": {
      "trend": 42.959284,
      "fair_value": 23.687286,
      "market_activity": -9.786466,
      "market_dynamics": -0.721461,
      "relative_strength": -10.36588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.034188,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.030654,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.13354,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.113709,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.048921,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.008512,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.517009,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.429143,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.451634
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.729599
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": -0.291139
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.02847
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.954933
      }
    ]
  }
}