{
  "ticker": {
    "uuid": "c39435c8-9e75-44b2-8b60-330b30aca96b",
    "symbol": "TFW",
    "name": "FW Thorpe Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 255.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 319.889374,
    "boundary_margin": -0.202849,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.232604,
    "volatility_stability": 0.7745,
    "risk_context": 0.4299,
    "current_regime": {
      "move": -0.135449,
      "interruption": 0.136364,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.162,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 366.697296,
        "direction_boundary": 358.148621,
        "core_momentum": 0.023869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136948
      },
      {
        "date": "2023-08-25",
        "close": 369.694824,
        "direction_boundary": 352.15451,
        "core_momentum": 0.049809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136943
      },
      {
        "date": "2023-09-01",
        "close": 384.682434,
        "direction_boundary": 359.647156,
        "core_momentum": 0.069611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147424
      },
      {
        "date": "2023-09-08",
        "close": 384.682434,
        "direction_boundary": 347.159393,
        "core_momentum": 0.108086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142898
      },
      {
        "date": "2023-09-15",
        "close": 399.670074,
        "direction_boundary": 352.15451,
        "core_momentum": 0.134928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152112
      },
      {
        "date": "2023-09-22",
        "close": 414.657684,
        "direction_boundary": 359.647156,
        "core_momentum": 0.152957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136469
      },
      {
        "date": "2023-09-29",
        "close": 417.655151,
        "direction_boundary": 349.656982,
        "core_momentum": 0.194471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132806
      },
      {
        "date": "2023-10-06",
        "close": 389.678284,
        "direction_boundary": 354.652039,
        "core_momentum": 0.098762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167808
      },
      {
        "date": "2023-10-13",
        "close": 379.686554,
        "direction_boundary": 392.115295,
        "core_momentum": -0.031697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159649
      },
      {
        "date": "2023-10-20",
        "close": 362.700592,
        "direction_boundary": 404.603058,
        "core_momentum": -0.103564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172481
      },
      {
        "date": "2023-10-27",
        "close": 359.750732,
        "direction_boundary": 409.643463,
        "core_momentum": -0.121796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171703
      },
      {
        "date": "2023-11-03",
        "close": 363.747986,
        "direction_boundary": 439.617401,
        "core_momentum": -0.172581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172315
      },
      {
        "date": "2023-11-10",
        "close": 354.754181,
        "direction_boundary": 429.626099,
        "core_momentum": -0.174272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174897
      },
      {
        "date": "2023-11-17",
        "close": 335.767334,
        "direction_boundary": 419.634735,
        "core_momentum": -0.199858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190179
      },
      {
        "date": "2023-11-24",
        "close": 354.754181,
        "direction_boundary": 419.634735,
        "core_momentum": -0.154612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205749
      },
      {
        "date": "2023-12-01",
        "close": 328.772217,
        "direction_boundary": 425.629486,
        "core_momentum": -0.227562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229124
      },
      {
        "date": "2023-12-08",
        "close": 329.771515,
        "direction_boundary": 413.639984,
        "core_momentum": -0.202757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229365
      },
      {
        "date": "2023-12-15",
        "close": 359.750732,
        "direction_boundary": 407.14563,
        "core_momentum": -0.116408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261878
      },
      {
        "date": "2023-12-22",
        "close": 379.736908,
        "direction_boundary": 419.634735,
        "core_momentum": -0.095078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270334
      },
      {
        "date": "2023-12-29",
        "close": 389.72995,
        "direction_boundary": 404.647766,
        "core_momentum": -0.036866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271306
      },
      {
        "date": "2024-01-05",
        "close": 379.736908,
        "direction_boundary": 412.640808,
        "core_momentum": -0.07974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273909
      },
      {
        "date": "2024-01-12",
        "close": 385.732758,
        "direction_boundary": 412.141235,
        "core_momentum": -0.064076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274576
      },
      {
        "date": "2024-01-19",
        "close": 379.736908,
        "direction_boundary": 412.141235,
        "core_momentum": -0.078624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274688
      },
      {
        "date": "2024-01-26",
        "close": 365.746582,
        "direction_boundary": 399.652161,
        "core_momentum": -0.084838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279062
      },
      {
        "date": "2024-02-02",
        "close": 389.72995,
        "direction_boundary": 399.652161,
        "core_momentum": -0.024827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293035
      },
      {
        "date": "2024-02-09",
        "close": 374.740356,
        "direction_boundary": 399.652161,
        "core_momentum": -0.062334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298438
      },
      {
        "date": "2024-02-16",
        "close": 368.744507,
        "direction_boundary": 364.682617,
        "core_momentum": 0.011138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297747
      },
      {
        "date": "2024-02-23",
        "close": 355.75351,
        "direction_boundary": 367.680023,
        "core_momentum": -0.032437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301632
      },
      {
        "date": "2024-03-01",
        "close": 360.750061,
        "direction_boundary": 369.678253,
        "core_momentum": -0.024151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296663
      },
      {
        "date": "2024-03-08",
        "close": 369.743835,
        "direction_boundary": 379.669556,
        "core_momentum": -0.026143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299029
      },
      {
        "date": "2024-03-15",
        "close": 378.737579,
        "direction_boundary": 379.169983,
        "core_momentum": -0.00114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295888
      },
      {
        "date": "2024-03-22",
        "close": 369.760376,
        "direction_boundary": 359.203491,
        "core_momentum": 0.02939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291895
      },
      {
        "date": "2024-03-29",
        "close": 376.755829,
        "direction_boundary": 369.19519,
        "core_momentum": 0.020479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293248
      },
      {
        "date": "2024-04-05",
        "close": 385.750031,
        "direction_boundary": 371.693146,
        "core_momentum": 0.037819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279825
      },
      {
        "date": "2024-04-12",
        "close": 379.753906,
        "direction_boundary": 355.70636,
        "core_momentum": 0.067605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278301
      },
      {
        "date": "2024-04-19",
        "close": 397.742249,
        "direction_boundary": 359.703064,
        "core_momentum": 0.105752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277293
      },
      {
        "date": "2024-04-26",
        "close": 397.742249,
        "direction_boundary": 354.707184,
        "core_momentum": 0.121326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276834
      },
      {
        "date": "2024-05-03",
        "close": 389.247742,
        "direction_boundary": 354.707184,
        "core_momentum": 0.097378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278832
      },
      {
        "date": "2024-05-10",
        "close": 389.247742,
        "direction_boundary": 359.703064,
        "core_momentum": 0.082136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276015
      },
      {
        "date": "2024-05-17",
        "close": 371.759094,
        "direction_boundary": 361.701385,
        "core_momentum": 0.027807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272441
      },
      {
        "date": "2024-05-24",
        "close": 367.761658,
        "direction_boundary": 365.698059,
        "core_momentum": 0.005643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262877
      },
      {
        "date": "2024-05-31",
        "close": 364.763641,
        "direction_boundary": 370.69397,
        "core_momentum": -0.015998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238616
      },
      {
        "date": "2024-06-07",
        "close": 354.770081,
        "direction_boundary": 368.695618,
        "core_momentum": -0.03777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242656
      },
      {
        "date": "2024-06-14",
        "close": 359.766846,
        "direction_boundary": 370.69397,
        "core_momentum": -0.029477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21105
      },
      {
        "date": "2024-06-21",
        "close": 339.779816,
        "direction_boundary": 380.685699,
        "core_momentum": -0.107453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210425
      },
      {
        "date": "2024-06-28",
        "close": 336.781708,
        "direction_boundary": 373.691498,
        "core_momentum": -0.098771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205906
      },
      {
        "date": "2024-07-05",
        "close": 334.78302,
        "direction_boundary": 375.68988,
        "core_momentum": -0.108885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203808
      },
      {
        "date": "2024-07-12",
        "close": 344.77655,
        "direction_boundary": 373.691498,
        "core_momentum": -0.077377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207434
      },
      {
        "date": "2024-07-19",
        "close": 357.268463,
        "direction_boundary": 379.686554,
        "core_momentum": -0.059044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213903
      },
      {
        "date": "2024-07-26",
        "close": 336.781708,
        "direction_boundary": 374.690643,
        "core_momentum": -0.101174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222875
      },
      {
        "date": "2024-08-02",
        "close": 341.778503,
        "direction_boundary": 374.690643,
        "core_momentum": -0.087838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203069
      },
      {
        "date": "2024-08-09",
        "close": 349.773315,
        "direction_boundary": 374.690643,
        "core_momentum": -0.066501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200475
      },
      {
        "date": "2024-08-16",
        "close": 377.755219,
        "direction_boundary": 366.697296,
        "core_momentum": 0.030155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227677
      },
      {
        "date": "2024-08-23",
        "close": 370.260071,
        "direction_boundary": 369.694824,
        "core_momentum": 0.001529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223582
      },
      {
        "date": "2024-08-30",
        "close": 363.764282,
        "direction_boundary": 384.682434,
        "core_momentum": -0.054378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224375
      },
      {
        "date": "2024-09-06",
        "close": 350.772675,
        "direction_boundary": 384.682434,
        "core_momentum": -0.08815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227087
      },
      {
        "date": "2024-09-13",
        "close": 327.787567,
        "direction_boundary": 399.670074,
        "core_momentum": -0.179855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241262
      },
      {
        "date": "2024-09-20",
        "close": 317.294403,
        "direction_boundary": 414.657684,
        "core_momentum": -0.234804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242854
      },
      {
        "date": "2024-09-27",
        "close": 329.786285,
        "direction_boundary": 417.655151,
        "core_momentum": -0.210386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248385
      },
      {
        "date": "2024-10-04",
        "close": 327.787567,
        "direction_boundary": 389.678284,
        "core_momentum": -0.158825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244909
      },
      {
        "date": "2024-10-11",
        "close": 309.799255,
        "direction_boundary": 379.686554,
        "core_momentum": -0.184066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254384
      },
      {
        "date": "2024-10-18",
        "close": 311.797943,
        "direction_boundary": 362.700592,
        "core_momentum": -0.140343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243187
      },
      {
        "date": "2024-10-25",
        "close": 298.87854,
        "direction_boundary": 359.750732,
        "core_momentum": -0.169207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246979
      },
      {
        "date": "2024-11-01",
        "close": 351.856934,
        "direction_boundary": 363.747986,
        "core_momentum": -0.03269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344709
      },
      {
        "date": "2024-11-08",
        "close": 362.852539,
        "direction_boundary": 354.754181,
        "core_momentum": 0.022828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348028
      },
      {
        "date": "2024-11-15",
        "close": 357.854523,
        "direction_boundary": 335.767334,
        "core_momentum": 0.065781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342854
      },
      {
        "date": "2024-11-22",
        "close": 306.875275,
        "direction_boundary": 354.754181,
        "core_momentum": -0.134964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402673
      },
      {
        "date": "2024-11-29",
        "close": 315.871613,
        "direction_boundary": 328.772217,
        "core_momentum": -0.039239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405719
      },
      {
        "date": "2024-12-06",
        "close": 325.867523,
        "direction_boundary": 329.771515,
        "core_momentum": -0.011838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407484
      },
      {
        "date": "2024-12-13",
        "close": 321.869171,
        "direction_boundary": 359.750732,
        "core_momentum": -0.105299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40689
      },
      {
        "date": "2024-12-20",
        "close": 312.872803,
        "direction_boundary": 379.736908,
        "core_momentum": -0.17608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401325
      },
      {
        "date": "2024-12-27",
        "close": 319.869965,
        "direction_boundary": 389.72995,
        "core_momentum": -0.179252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402744
      },
      {
        "date": "2025-01-03",
        "close": 304.876068,
        "direction_boundary": 379.736908,
        "core_momentum": -0.197139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407765
      },
      {
        "date": "2025-01-10",
        "close": 303.876465,
        "direction_boundary": 385.732758,
        "core_momentum": -0.21221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404982
      },
      {
        "date": "2025-01-17",
        "close": 297.878937,
        "direction_boundary": 379.736908,
        "core_momentum": -0.215565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401193
      },
      {
        "date": "2025-01-24",
        "close": 299.878113,
        "direction_boundary": 365.746582,
        "core_momentum": -0.180093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394433
      },
      {
        "date": "2025-01-31",
        "close": 303.876465,
        "direction_boundary": 389.72995,
        "core_momentum": -0.22029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394294
      },
      {
        "date": "2025-02-07",
        "close": 309.874054,
        "direction_boundary": 374.740356,
        "core_momentum": -0.173097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393823
      },
      {
        "date": "2025-02-14",
        "close": 312.872803,
        "direction_boundary": 368.744507,
        "core_momentum": -0.151519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376607
      },
      {
        "date": "2025-02-21",
        "close": 314.372223,
        "direction_boundary": 355.75351,
        "core_momentum": -0.11632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376494
      },
      {
        "date": "2025-02-28",
        "close": 298.87854,
        "direction_boundary": 360.750061,
        "core_momentum": -0.171508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381209
      },
      {
        "date": "2025-03-07",
        "close": 311.87323,
        "direction_boundary": 369.743835,
        "core_momentum": -0.156515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384973
      },
      {
        "date": "2025-03-14",
        "close": 296.879303,
        "direction_boundary": 378.737579,
        "core_momentum": -0.216135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379712
      },
      {
        "date": "2025-03-21",
        "close": 296.897308,
        "direction_boundary": 369.760376,
        "core_momentum": -0.197055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377464
      },
      {
        "date": "2025-03-28",
        "close": 287.900452,
        "direction_boundary": 376.755829,
        "core_momentum": -0.235843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374581
      },
      {
        "date": "2025-04-04",
        "close": 289.89978,
        "direction_boundary": 385.750031,
        "core_momentum": -0.248478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374955
      },
      {
        "date": "2025-04-11",
        "close": 280.902863,
        "direction_boundary": 379.753906,
        "core_momentum": -0.260303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369636
      },
      {
        "date": "2025-04-18",
        "close": 291.899078,
        "direction_boundary": 397.742249,
        "core_momentum": -0.26611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374033
      },
      {
        "date": "2025-04-25",
        "close": 297.897003,
        "direction_boundary": 397.742249,
        "core_momentum": -0.25103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370783
      },
      {
        "date": "2025-05-02",
        "close": 299.896301,
        "direction_boundary": 389.247742,
        "core_momentum": -0.229549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28696
      },
      {
        "date": "2025-05-09",
        "close": 289.89978,
        "direction_boundary": 389.247742,
        "core_momentum": -0.255231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284322
      },
      {
        "date": "2025-05-16",
        "close": 289.89978,
        "direction_boundary": 371.759094,
        "core_momentum": -0.220195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284462
      },
      {
        "date": "2025-05-23",
        "close": 302.895264,
        "direction_boundary": 367.761658,
        "core_momentum": -0.176382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202298
      },
      {
        "date": "2025-05-30",
        "close": 307.893524,
        "direction_boundary": 364.763641,
        "core_momentum": -0.15591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199382
      },
      {
        "date": "2025-06-06",
        "close": 304.894562,
        "direction_boundary": 354.770081,
        "core_momentum": -0.140585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1942
      },
      {
        "date": "2025-06-13",
        "close": 302.395416,
        "direction_boundary": 359.766846,
        "core_momentum": -0.159468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193868
      },
      {
        "date": "2025-06-20",
        "close": 299.896301,
        "direction_boundary": 339.779816,
        "core_momentum": -0.11738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190465
      },
      {
        "date": "2025-06-27",
        "close": 321.388885,
        "direction_boundary": 336.781708,
        "core_momentum": -0.045706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212171
      },
      {
        "date": "2025-07-04",
        "close": 338.882813,
        "direction_boundary": 334.78302,
        "core_momentum": 0.012246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212525
      },
      {
        "date": "2025-07-11",
        "close": 339.882477,
        "direction_boundary": 344.77655,
        "core_momentum": -0.014195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212269
      },
      {
        "date": "2025-07-18",
        "close": 339.882477,
        "direction_boundary": 357.268463,
        "core_momentum": -0.048664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209498
      },
      {
        "date": "2025-07-25",
        "close": 334.884186,
        "direction_boundary": 336.781708,
        "core_momentum": -0.005634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211281
      },
      {
        "date": "2025-08-01",
        "close": 333.884552,
        "direction_boundary": 341.778503,
        "core_momentum": -0.023097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211098
      },
      {
        "date": "2025-08-08",
        "close": 319.889374,
        "direction_boundary": 349.773315,
        "core_momentum": -0.085438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219248
      },
      {
        "date": "2025-08-15",
        "close": 309.393005,
        "direction_boundary": 377.755219,
        "core_momentum": -0.18097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224006
      },
      {
        "date": "2025-08-22",
        "close": 296.897308,
        "direction_boundary": 370.260071,
        "core_momentum": -0.198138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230846
      },
      {
        "date": "2025-08-29",
        "close": 307.893524,
        "direction_boundary": 363.764282,
        "core_momentum": -0.153591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225855
      },
      {
        "date": "2025-09-05",
        "close": 302.395416,
        "direction_boundary": 350.772675,
        "core_momentum": -0.137916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219161
      },
      {
        "date": "2025-09-12",
        "close": 299.896301,
        "direction_boundary": 327.787567,
        "core_momentum": -0.085089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208278
      },
      {
        "date": "2025-09-19",
        "close": 299.896301,
        "direction_boundary": 317.294403,
        "core_momentum": -0.054833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208278
      },
      {
        "date": "2025-09-26",
        "close": 293.898376,
        "direction_boundary": 329.786285,
        "core_momentum": -0.108822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205614
      },
      {
        "date": "2025-10-03",
        "close": 302.395416,
        "direction_boundary": 327.787567,
        "core_momentum": -0.077465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20905
      },
      {
        "date": "2025-10-10",
        "close": 303.894897,
        "direction_boundary": 309.799255,
        "core_momentum": -0.019059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203528
      },
      {
        "date": "2025-10-17",
        "close": 299.396484,
        "direction_boundary": 311.797943,
        "core_momentum": -0.039774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198359
      },
      {
        "date": "2025-10-24",
        "close": 299.896301,
        "direction_boundary": 298.87854,
        "core_momentum": 0.003405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196394
      },
      {
        "date": "2025-10-31",
        "close": 294.950897,
        "direction_boundary": 351.856934,
        "core_momentum": -0.161731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197525
      },
      {
        "date": "2025-11-07",
        "close": 289.951752,
        "direction_boundary": 362.852539,
        "core_momentum": -0.20091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193192
      },
      {
        "date": "2025-11-14",
        "close": 303.949402,
        "direction_boundary": 357.854523,
        "core_momentum": -0.150634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203952
      },
      {
        "date": "2025-11-21",
        "close": 291.951416,
        "direction_boundary": 306.875275,
        "core_momentum": -0.048632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202639
      },
      {
        "date": "2025-11-28",
        "close": 286.95224,
        "direction_boundary": 315.871613,
        "core_momentum": -0.091554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202104
      },
      {
        "date": "2025-12-05",
        "close": 286.452332,
        "direction_boundary": 325.867523,
        "core_momentum": -0.120955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201848
      },
      {
        "date": "2025-12-12",
        "close": 278.953583,
        "direction_boundary": 321.869171,
        "core_momentum": -0.133332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204483
      },
      {
        "date": "2025-12-19",
        "close": 269.955078,
        "direction_boundary": 312.872803,
        "core_momentum": -0.137173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208508
      },
      {
        "date": "2025-12-26",
        "close": 279.9534,
        "direction_boundary": 319.869965,
        "core_momentum": -0.12479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189538
      },
      {
        "date": "2026-01-02",
        "close": 283.952728,
        "direction_boundary": 304.876068,
        "core_momentum": -0.068629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172535
      },
      {
        "date": "2026-01-09",
        "close": 274.454315,
        "direction_boundary": 303.876465,
        "core_momentum": -0.096823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175941
      },
      {
        "date": "2026-01-16",
        "close": 274.454315,
        "direction_boundary": 297.878937,
        "core_momentum": -0.078638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175941
      },
      {
        "date": "2026-01-23",
        "close": 269.955078,
        "direction_boundary": 299.878113,
        "core_momentum": -0.099784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176086
      },
      {
        "date": "2026-01-30",
        "close": 279.9534,
        "direction_boundary": 303.876465,
        "core_momentum": -0.078726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186599
      },
      {
        "date": "2026-02-06",
        "close": 282.452972,
        "direction_boundary": 309.874054,
        "core_momentum": -0.088491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180294
      },
      {
        "date": "2026-02-13",
        "close": 283.952728,
        "direction_boundary": 312.872803,
        "core_momentum": -0.092434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175958
      },
      {
        "date": "2026-02-20",
        "close": 280.953247,
        "direction_boundary": 314.372223,
        "core_momentum": -0.106304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167689
      },
      {
        "date": "2026-02-27",
        "close": 285.952393,
        "direction_boundary": 298.87854,
        "core_momentum": -0.043249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160967
      },
      {
        "date": "2026-03-06",
        "close": 274.954224,
        "direction_boundary": 311.87323,
        "core_momentum": -0.118378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167517
      },
      {
        "date": "2026-03-13",
        "close": 251.0,
        "direction_boundary": 296.879303,
        "core_momentum": -0.154539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206884
      },
      {
        "date": "2026-03-20",
        "close": 245.0,
        "direction_boundary": 296.897308,
        "core_momentum": -0.174799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208
      },
      {
        "date": "2026-03-27",
        "close": 242.0,
        "direction_boundary": 287.900452,
        "core_momentum": -0.159432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207344
      },
      {
        "date": "2026-04-03",
        "close": 254.0,
        "direction_boundary": 289.89978,
        "core_momentum": -0.123835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215907
      },
      {
        "date": "2026-04-10",
        "close": 270.0,
        "direction_boundary": 280.902863,
        "core_momentum": -0.038814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235147
      },
      {
        "date": "2026-04-17",
        "close": 266.0,
        "direction_boundary": 291.899078,
        "core_momentum": -0.088726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235148
      },
      {
        "date": "2026-04-24",
        "close": 260.0,
        "direction_boundary": 297.897003,
        "core_momentum": -0.127215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236302
      },
      {
        "date": "2026-05-01",
        "close": 250.0,
        "direction_boundary": 299.896301,
        "core_momentum": -0.166379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240472
      },
      {
        "date": "2026-05-08",
        "close": 260.0,
        "direction_boundary": 289.89978,
        "core_momentum": -0.103138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248007
      },
      {
        "date": "2026-05-15",
        "close": 260.0,
        "direction_boundary": 289.89978,
        "core_momentum": -0.103138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236854
      },
      {
        "date": "2026-05-22",
        "close": 265.0,
        "direction_boundary": 302.895264,
        "core_momentum": -0.12511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233958
      },
      {
        "date": "2026-05-29",
        "close": 275.0,
        "direction_boundary": 307.893524,
        "core_momentum": -0.106834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239721
      },
      {
        "date": "2026-06-05",
        "close": 261.0,
        "direction_boundary": 304.894562,
        "core_momentum": -0.143966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249787
      },
      {
        "date": "2026-06-12",
        "close": 260.0,
        "direction_boundary": 302.395416,
        "core_momentum": -0.140199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24759
      },
      {
        "date": "2026-06-19",
        "close": 255.0,
        "direction_boundary": 299.896301,
        "core_momentum": -0.149706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245022
      },
      {
        "date": "2026-06-26",
        "close": 256.0,
        "direction_boundary": 321.388885,
        "core_momentum": -0.203457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238863
      },
      {
        "date": "2026-07-03",
        "close": 264.0,
        "direction_boundary": 338.882813,
        "core_momentum": -0.22097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242392
      },
      {
        "date": "2026-07-10",
        "close": 261.0,
        "direction_boundary": 339.882477,
        "core_momentum": -0.232088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238567
      },
      {
        "date": "2026-07-17",
        "close": 256.0,
        "direction_boundary": 339.882477,
        "core_momentum": -0.246798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239758
      },
      {
        "date": "2026-07-24",
        "close": 256.0,
        "direction_boundary": 334.884186,
        "core_momentum": -0.235557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238943
      },
      {
        "date": "2026-07-31",
        "close": 253.0,
        "direction_boundary": 333.884552,
        "core_momentum": -0.242253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232711
      },
      {
        "date": "2026-08-07",
        "close": 255.0,
        "direction_boundary": 319.889374,
        "core_momentum": -0.202849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232604
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 366.697296,
        "volume": 41594
      },
      {
        "date": "2023-08-25",
        "close": 369.694824,
        "volume": 75884
      },
      {
        "date": "2023-09-01",
        "close": 384.682434,
        "volume": 71937
      },
      {
        "date": "2023-09-08",
        "close": 384.682434,
        "volume": 216594
      },
      {
        "date": "2023-09-15",
        "close": 399.670074,
        "volume": 56338
      },
      {
        "date": "2023-09-22",
        "close": 414.657684,
        "volume": 84105
      },
      {
        "date": "2023-09-29",
        "close": 417.655151,
        "volume": 126146
      },
      {
        "date": "2023-10-06",
        "close": 389.678284,
        "volume": 136402
      },
      {
        "date": "2023-10-13",
        "close": 379.686554,
        "volume": 162435
      },
      {
        "date": "2023-10-20",
        "close": 362.700592,
        "volume": 103555
      },
      {
        "date": "2023-10-27",
        "close": 359.750732,
        "volume": 89632
      },
      {
        "date": "2023-11-03",
        "close": 363.747986,
        "volume": 581896
      },
      {
        "date": "2023-11-10",
        "close": 354.754181,
        "volume": 125833
      },
      {
        "date": "2023-11-17",
        "close": 335.767334,
        "volume": 110211
      },
      {
        "date": "2023-11-24",
        "close": 354.754181,
        "volume": 233771
      },
      {
        "date": "2023-12-01",
        "close": 328.772217,
        "volume": 188232
      },
      {
        "date": "2023-12-08",
        "close": 329.771515,
        "volume": 127193
      },
      {
        "date": "2023-12-15",
        "close": 359.750732,
        "volume": 104174
      },
      {
        "date": "2023-12-22",
        "close": 379.736908,
        "volume": 165240
      },
      {
        "date": "2023-12-29",
        "close": 389.72995,
        "volume": 12202
      },
      {
        "date": "2024-01-05",
        "close": 379.736908,
        "volume": 44355
      },
      {
        "date": "2024-01-12",
        "close": 385.732758,
        "volume": 140705
      },
      {
        "date": "2024-01-19",
        "close": 379.736908,
        "volume": 115201
      },
      {
        "date": "2024-01-26",
        "close": 365.746582,
        "volume": 230875
      },
      {
        "date": "2024-02-02",
        "close": 389.72995,
        "volume": 85540
      },
      {
        "date": "2024-02-09",
        "close": 374.740356,
        "volume": 88050
      },
      {
        "date": "2024-02-16",
        "close": 368.744507,
        "volume": 126852
      },
      {
        "date": "2024-02-23",
        "close": 355.75351,
        "volume": 56848
      },
      {
        "date": "2024-03-01",
        "close": 360.750061,
        "volume": 102473
      },
      {
        "date": "2024-03-08",
        "close": 369.743835,
        "volume": 124144
      },
      {
        "date": "2024-03-15",
        "close": 378.737579,
        "volume": 109327
      },
      {
        "date": "2024-03-22",
        "close": 369.760376,
        "volume": 136459
      },
      {
        "date": "2024-03-29",
        "close": 376.755829,
        "volume": 127615
      },
      {
        "date": "2024-04-05",
        "close": 385.750031,
        "volume": 162358
      },
      {
        "date": "2024-04-12",
        "close": 379.753906,
        "volume": 142501
      },
      {
        "date": "2024-04-19",
        "close": 397.742249,
        "volume": 139796
      },
      {
        "date": "2024-04-26",
        "close": 397.742249,
        "volume": 146025
      },
      {
        "date": "2024-05-03",
        "close": 389.247742,
        "volume": 91346
      },
      {
        "date": "2024-05-10",
        "close": 389.247742,
        "volume": 92602
      },
      {
        "date": "2024-05-17",
        "close": 371.759094,
        "volume": 154757
      },
      {
        "date": "2024-05-24",
        "close": 367.761658,
        "volume": 113792
      },
      {
        "date": "2024-05-31",
        "close": 364.763641,
        "volume": 97890
      },
      {
        "date": "2024-06-07",
        "close": 354.770081,
        "volume": 126722
      },
      {
        "date": "2024-06-14",
        "close": 359.766846,
        "volume": 252785
      },
      {
        "date": "2024-06-21",
        "close": 339.779816,
        "volume": 88487
      },
      {
        "date": "2024-06-28",
        "close": 336.781708,
        "volume": 195014
      },
      {
        "date": "2024-07-05",
        "close": 334.78302,
        "volume": 149622
      },
      {
        "date": "2024-07-12",
        "close": 344.77655,
        "volume": 139927
      },
      {
        "date": "2024-07-19",
        "close": 357.268463,
        "volume": 83338
      },
      {
        "date": "2024-07-26",
        "close": 336.781708,
        "volume": 186246
      },
      {
        "date": "2024-08-02",
        "close": 341.778503,
        "volume": 67951
      },
      {
        "date": "2024-08-09",
        "close": 349.773315,
        "volume": 78145
      },
      {
        "date": "2024-08-16",
        "close": 377.755219,
        "volume": 154074
      },
      {
        "date": "2024-08-23",
        "close": 370.260071,
        "volume": 180216
      },
      {
        "date": "2024-08-30",
        "close": 363.764282,
        "volume": 137618
      },
      {
        "date": "2024-09-06",
        "close": 350.772675,
        "volume": 117751
      },
      {
        "date": "2024-09-13",
        "close": 327.787567,
        "volume": 171212
      },
      {
        "date": "2024-09-20",
        "close": 317.294403,
        "volume": 175678
      },
      {
        "date": "2024-09-27",
        "close": 329.786285,
        "volume": 139628
      },
      {
        "date": "2024-10-04",
        "close": 327.787567,
        "volume": 281785
      },
      {
        "date": "2024-10-11",
        "close": 309.799255,
        "volume": 540287
      },
      {
        "date": "2024-10-18",
        "close": 311.797943,
        "volume": 487510
      },
      {
        "date": "2024-10-25",
        "close": 298.87854,
        "volume": 337673
      },
      {
        "date": "2024-11-01",
        "close": 351.856934,
        "volume": 576272
      },
      {
        "date": "2024-11-08",
        "close": 362.852539,
        "volume": 356657
      },
      {
        "date": "2024-11-15",
        "close": 357.854523,
        "volume": 224020
      },
      {
        "date": "2024-11-22",
        "close": 306.875275,
        "volume": 220686
      },
      {
        "date": "2024-11-29",
        "close": 315.871613,
        "volume": 184965
      },
      {
        "date": "2024-12-06",
        "close": 325.867523,
        "volume": 133819
      },
      {
        "date": "2024-12-13",
        "close": 321.869171,
        "volume": 203885
      },
      {
        "date": "2024-12-20",
        "close": 312.872803,
        "volume": 131764
      },
      {
        "date": "2024-12-27",
        "close": 319.869965,
        "volume": 32328
      },
      {
        "date": "2025-01-03",
        "close": 304.876068,
        "volume": 40220
      },
      {
        "date": "2025-01-10",
        "close": 303.876465,
        "volume": 174966
      },
      {
        "date": "2025-01-17",
        "close": 297.878937,
        "volume": 191009
      },
      {
        "date": "2025-01-24",
        "close": 299.878113,
        "volume": 382779
      },
      {
        "date": "2025-01-31",
        "close": 303.876465,
        "volume": 109934
      },
      {
        "date": "2025-02-07",
        "close": 309.874054,
        "volume": 177822
      },
      {
        "date": "2025-02-14",
        "close": 312.872803,
        "volume": 199471
      },
      {
        "date": "2025-02-21",
        "close": 314.372223,
        "volume": 195188
      },
      {
        "date": "2025-02-28",
        "close": 298.87854,
        "volume": 98679
      },
      {
        "date": "2025-03-07",
        "close": 311.87323,
        "volume": 243608
      },
      {
        "date": "2025-03-14",
        "close": 296.879303,
        "volume": 225960
      },
      {
        "date": "2025-03-21",
        "close": 296.897308,
        "volume": 473187
      },
      {
        "date": "2025-03-28",
        "close": 287.900452,
        "volume": 259695
      },
      {
        "date": "2025-04-04",
        "close": 289.89978,
        "volume": 534576
      },
      {
        "date": "2025-04-11",
        "close": 280.902863,
        "volume": 223439
      },
      {
        "date": "2025-04-18",
        "close": 291.899078,
        "volume": 89319
      },
      {
        "date": "2025-04-25",
        "close": 297.897003,
        "volume": 753982
      },
      {
        "date": "2025-05-02",
        "close": 299.896301,
        "volume": 110650
      },
      {
        "date": "2025-05-09",
        "close": 289.89978,
        "volume": 72939
      },
      {
        "date": "2025-05-16",
        "close": 289.89978,
        "volume": 109881
      },
      {
        "date": "2025-05-23",
        "close": 302.895264,
        "volume": 127301
      },
      {
        "date": "2025-05-30",
        "close": 307.893524,
        "volume": 236772
      },
      {
        "date": "2025-06-06",
        "close": 304.894562,
        "volume": 115247
      },
      {
        "date": "2025-06-13",
        "close": 302.395416,
        "volume": 121247
      },
      {
        "date": "2025-06-20",
        "close": 299.896301,
        "volume": 736135
      },
      {
        "date": "2025-06-27",
        "close": 321.388885,
        "volume": 226285
      },
      {
        "date": "2025-07-04",
        "close": 338.882813,
        "volume": 293309
      },
      {
        "date": "2025-07-11",
        "close": 339.882477,
        "volume": 180761
      },
      {
        "date": "2025-07-18",
        "close": 339.882477,
        "volume": 230088
      },
      {
        "date": "2025-07-25",
        "close": 334.884186,
        "volume": 151591
      },
      {
        "date": "2025-08-01",
        "close": 333.884552,
        "volume": 493571
      },
      {
        "date": "2025-08-08",
        "close": 319.889374,
        "volume": 117644
      },
      {
        "date": "2025-08-15",
        "close": 309.393005,
        "volume": 80495
      },
      {
        "date": "2025-08-22",
        "close": 296.897308,
        "volume": 394933
      },
      {
        "date": "2025-08-29",
        "close": 307.893524,
        "volume": 183006
      },
      {
        "date": "2025-09-05",
        "close": 302.395416,
        "volume": 136433
      },
      {
        "date": "2025-09-12",
        "close": 299.896301,
        "volume": 161335
      },
      {
        "date": "2025-09-19",
        "close": 299.896301,
        "volume": 214010
      },
      {
        "date": "2025-09-26",
        "close": 293.898376,
        "volume": 184562
      },
      {
        "date": "2025-10-03",
        "close": 302.395416,
        "volume": 212065
      },
      {
        "date": "2025-10-10",
        "close": 303.894897,
        "volume": 1716274
      },
      {
        "date": "2025-10-17",
        "close": 299.396484,
        "volume": 656117
      },
      {
        "date": "2025-10-24",
        "close": 299.896301,
        "volume": 296249
      },
      {
        "date": "2025-10-31",
        "close": 294.950897,
        "volume": 197816
      },
      {
        "date": "2025-11-07",
        "close": 289.951752,
        "volume": 260756
      },
      {
        "date": "2025-11-14",
        "close": 303.949402,
        "volume": 897024
      },
      {
        "date": "2025-11-21",
        "close": 291.951416,
        "volume": 253327
      },
      {
        "date": "2025-11-28",
        "close": 286.95224,
        "volume": 354544
      },
      {
        "date": "2025-12-05",
        "close": 286.452332,
        "volume": 101637
      },
      {
        "date": "2025-12-12",
        "close": 278.953583,
        "volume": 193726
      },
      {
        "date": "2025-12-19",
        "close": 269.955078,
        "volume": 184882
      },
      {
        "date": "2025-12-26",
        "close": 279.9534,
        "volume": 1687250
      },
      {
        "date": "2026-01-02",
        "close": 283.952728,
        "volume": 37117
      },
      {
        "date": "2026-01-09",
        "close": 274.454315,
        "volume": 529670
      },
      {
        "date": "2026-01-16",
        "close": 274.454315,
        "volume": 317349
      },
      {
        "date": "2026-01-23",
        "close": 269.955078,
        "volume": 416669
      },
      {
        "date": "2026-01-30",
        "close": 279.9534,
        "volume": 299897
      },
      {
        "date": "2026-02-06",
        "close": 282.452972,
        "volume": 208157
      },
      {
        "date": "2026-02-13",
        "close": 283.952728,
        "volume": 271110
      },
      {
        "date": "2026-02-20",
        "close": 280.953247,
        "volume": 285270
      },
      {
        "date": "2026-02-27",
        "close": 285.952393,
        "volume": 272566
      },
      {
        "date": "2026-03-06",
        "close": 274.954224,
        "volume": 479197
      },
      {
        "date": "2026-03-13",
        "close": 251.0,
        "volume": 274927
      },
      {
        "date": "2026-03-20",
        "close": 245.0,
        "volume": 1450775
      },
      {
        "date": "2026-03-27",
        "close": 242.0,
        "volume": 366338
      },
      {
        "date": "2026-04-03",
        "close": 254.0,
        "volume": 431742
      },
      {
        "date": "2026-04-10",
        "close": 270.0,
        "volume": 278303
      },
      {
        "date": "2026-04-17",
        "close": 266.0,
        "volume": 175784
      },
      {
        "date": "2026-04-24",
        "close": 260.0,
        "volume": 296915
      },
      {
        "date": "2026-05-01",
        "close": 250.0,
        "volume": 278078
      },
      {
        "date": "2026-05-08",
        "close": 260.0,
        "volume": 363172
      },
      {
        "date": "2026-05-15",
        "close": 260.0,
        "volume": 227003
      },
      {
        "date": "2026-05-22",
        "close": 265.0,
        "volume": 210615
      },
      {
        "date": "2026-05-29",
        "close": 275.0,
        "volume": 157192
      },
      {
        "date": "2026-06-05",
        "close": 261.0,
        "volume": 139228
      },
      {
        "date": "2026-06-12",
        "close": 260.0,
        "volume": 48973
      },
      {
        "date": "2026-06-19",
        "close": 255.0,
        "volume": 35291
      },
      {
        "date": "2026-06-26",
        "close": 256.0,
        "volume": 18801
      },
      {
        "date": "2026-07-03",
        "close": 264.0,
        "volume": 33749
      },
      {
        "date": "2026-07-10",
        "close": 261.0,
        "volume": 139860
      },
      {
        "date": "2026-07-17",
        "close": 256.0,
        "volume": 158047
      },
      {
        "date": "2026-07-24",
        "close": 256.0,
        "volume": 132576
      },
      {
        "date": "2026-07-31",
        "close": 253.0,
        "volume": 254005
      },
      {
        "date": "2026-08-07",
        "close": 255.0,
        "volume": 269231
      }
    ],
    "sharemaestro_context": {
      "trend": 263.587612,
      "fair_value": 320.739551,
      "market_activity": -15.338546,
      "market_dynamics": 0.143186,
      "relative_strength": -15.235478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.0,
        "directional_follow_through": 0.4516,
        "regime_survival": 0.9032,
        "conditional_difference": 0.002416,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.016659,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.002516,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.036474,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014835,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.048632,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.054507,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.064607
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.005405
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.041096
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.019841
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.032734
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.013774
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.047295
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.119118
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.135449
      }
    ]
  }
}